Shimao Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.660 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 319,000 | 40,000 | 0.01 | 2,468,173,000 | 210,540 | 0.660 | 2025-11-06 |
| 4 | 2025-11-03 | 279,000 | -38,000 | 0.01 | 2,468,173,000 | 184,140 | 0.660 | 2025-10-30 |
| 5 | 2025-10-31 | 317,000 | 41,000 | 0.01 | 2,468,173,000 | 212,390 | 0.670 | 2025-10-28 |
| 6 | 2025-10-30 | 276,000 | 27,000 | 0.01 | 2,468,173,000 | 193,200 | 0.700 | 2025-10-27 |
| 7 | 2025-10-21 | 249,000 | -92,000 | 0.01 | 2,468,173,000 | 164,340 | 0.660 | 2025-10-17 |
| 8 | 2025-10-16 | 341,000 | 36,000 | 0.01 | 2,468,173,000 | 231,880 | 0.680 | 2025-10-14 |
| 9 | 2025-10-15 | 305,000 | -33,000 | 0.01 | 2,468,173,000 | 213,500 | 0.700 | 2025-10-13 |
| 10 | 2025-10-10 | 338,000 | -160,000 | 0.01 | 2,468,173,000 | 223,080 | 0.660 | 2025-10-08 |
| 11 | 2025-10-09 | 498,000 | 1,000 | 0.02 | 2,468,173,000 | 348,600 | 0.700 | 2025-10-06 |
| 12 | 2025-10-08 | 497,000 | 193,000 | 0.02 | 2,468,173,000 | 342,930 | 0.690 | 2025-10-03 |
| 13 | 2025-10-03 | 304,000 | 112,000 | 0.01 | 2,468,173,000 | 218,880 | 0.720 | 2025-09-30 |
| 14 | 2025-09-26 | 192,000 | -77,000 | 0.01 | 2,468,173,000 | 138,240 | 0.720 | 2025-09-24 |
| 15 | 2025-09-25 | 269,000 | 47,000 | 0.01 | 2,468,173,000 | 193,680 | 0.720 | 2025-09-23 |
| 16 | 2025-09-24 | 222,000 | 49,000 | 0.01 | 2,468,173,000 | 166,500 | 0.750 | 2025-09-22 |
| 17 | 2025-09-23 | 173,000 | -267,000 | 0.01 | 2,468,173,000 | 129,750 | 0.750 | 2025-09-19 |
| 18 | 2025-09-22 | 440,000 | 267,000 | 0.02 | 2,468,173,000 | 325,600 | 0.740 | 2025-09-18 |
| 19 | 2025-09-19 | 173,000 | 20,000 | 0.01 | 2,468,173,000 | 133,210 | 0.770 | 2025-09-17 |
| 20 | 2025-08-22 | 153,000 | 78,000 | 0.01 | 2,468,173,000 | 122,400 | 0.800 | 2025-08-20 |
| 21 | 2025-08-21 | 75,000 | -70,000 | 0.00 | 2,468,173,000 | 62,250 | 0.830 | 2025-08-19 |
| 22 | 2025-08-20 | 145,000 | -76,000 | 0.01 | 2,468,173,000 | 121,800 | 0.840 | 2025-08-18 |
| 23 | 2025-08-18 | 221,000 | -30,000 | 0.01 | 2,468,173,000 | 172,380 | 0.780 | 2025-08-14 |
| 24 | 2025-08-15 | 251,000 | -2,000 | 0.01 | 2,468,173,000 | 188,250 | 0.750 | 2025-08-13 |
| 25 | 2025-08-14 | 253,000 | -2,000 | 0.01 | 2,468,173,000 | 194,810 | 0.770 | 2025-08-12 |
| 26 | 2025-08-12 | 255,000 | 1,000 | 0.01 | 2,468,173,000 | 198,900 | 0.780 | 2025-08-08 |
| 27 | 2025-08-07 | 254,000 | 16,000 | 0.01 | 2,468,173,000 | 195,580 | 0.770 | 2025-08-05 |
| 28 | 2025-08-06 | 238,000 | -36,000 | 0.01 | 2,468,173,000 | 180,880 | 0.760 | 2025-08-04 |
| 29 | 2025-08-05 | 274,000 | -12,000 | 0.01 | 2,468,173,000 | 208,240 | 0.760 | 2025-08-01 |
| 30 | 2025-08-04 | 286,000 | 25,000 | 0.01 | 2,468,173,000 | 220,220 | 0.770 | 2025-07-31 |
| 31 | 2025-08-01 | 261,000 | 40,000 | 0.01 | 2,468,173,000 | 206,190 | 0.790 | 2025-07-30 |
| 32 | 2025-07-31 | 221,000 | -40,000 | 0.01 | 2,468,173,000 | 179,010 | 0.810 | 2025-07-29 |
| 33 | 2025-07-30 | 261,000 | 40,000 | 0.01 | 2,468,173,000 | 214,020 | 0.820 | 2025-07-28 |
| 34 | 2025-07-03 | 221,000 | 108,000 | 0.01 | 2,468,173,000 | 170,170 | 0.770 | 2025-06-30 |
| 35 | 2025-07-02 | 113,000 | 38,000 | 0.00 | 2,468,173,000 | 88,140 | 0.780 | 2025-06-27 |
| 36 | 2025-06-26 | 75,000 | -93,000 | 0.00 | 2,468,173,000 | 55,500 | 0.740 | 2025-06-24 |
| 37 | 2025-06-25 | 168,000 | -56,000 | 0.01 | 2,468,173,000 | 124,320 | 0.740 | 2025-06-23 |
| 38 | 2025-06-23 | 224,000 | 73,000 | 0.01 | 2,468,173,000 | 165,760 | 0.740 | 2025-06-19 |
| 39 | 2025-06-20 | 151,000 | 76,000 | 0.01 | 2,468,173,000 | 114,760 | 0.760 | 2025-06-18 |
| 40 | 2025-06-18 | 75,000 | -199,000 | 0.00 | 2,468,173,000 | 58,500 | 0.780 | 2025-06-16 |
| 41 | 2025-06-17 | 274,000 | 39,000 | 0.01 | 2,468,173,000 | 205,500 | 0.750 | 2025-06-13 |
| 42 | 2025-06-16 | 235,000 | 50,000 | 0.01 | 2,468,173,000 | 180,950 | 0.770 | 2025-06-12 |
| 43 | 2025-06-13 | 185,000 | -102,000 | 0.01 | 2,468,173,000 | 142,450 | 0.770 | 2025-06-11 |
| 44 | 2025-06-12 | 287,000 | 212,000 | 0.01 | 2,468,173,000 | 218,120 | 0.760 | 2025-06-10 |
| 45 | 2025-05-21 | 75,000 | -20,000 | 0.00 | 2,468,173,000 | 60,750 | 0.810 | 2025-05-19 |
| 46 | 2025-05-20 | 95,000 | 20,000 | 0.00 | 2,468,173,000 | 76,000 | 0.800 | 2025-05-16 |
| 47 | 2025-05-19 | 75,000 | -2,000 | 0.00 | 2,468,173,000 | 60,750 | 0.810 | 2025-05-15 |
| 48 | 2025-05-15 | 77,000 | 2,000 | 0.00 | 2,468,173,000 | 63,140 | 0.820 | 2025-05-13 |
| 49 | 2025-05-12 | 75,000 | -29,000 | 0.00 | 2,468,173,000 | 61,500 | 0.820 | 2025-05-08 |
| 50 | 2025-05-09 | 104,000 | 29,000 | 0.00 | 2,468,173,000 | 85,280 | 0.820 | 2025-05-07 |
| 51 | 2025-05-02 | 75,000 | -20,000 | 0.00 | 2,468,173,000 | 61,500 | 0.820 | 2025-04-29 |
| 52 | 2025-04-30 | 95,000 | 20,000 | 0.00 | 2,468,173,000 | 77,900 | 0.820 | 2025-04-28 |
| 53 | 2025-04-25 | 75,000 | -1,000 | 0.00 | 2,468,173,000 | 62,250 | 0.830 | 2025-04-23 |
| 54 | 2025-04-10 | 76,000 | -15,000 | 0.00 | 2,468,173,000 | 57,000 | 0.750 | 2025-04-08 |
| 55 | 2025-04-09 | 91,000 | -57,000 | 0.00 | 2,468,173,000 | 68,250 | 0.750 | 2025-04-07 |
| 56 | 2025-04-08 | 148,000 | -5,000 | 0.01 | 2,468,173,000 | 122,840 | 0.830 | 2025-04-03 |
| 57 | 2025-04-03 | 153,000 | -8,000 | 0.01 | 2,468,173,000 | 126,990 | 0.830 | 2025-04-01 |
| 58 | 2025-04-02 | 161,000 | 16,000 | 0.01 | 2,468,173,000 | 130,410 | 0.810 | 2025-03-31 |
| 59 | 2025-03-31 | 145,000 | -1,000 | 0.01 | 2,468,173,000 | 137,750 | 0.950 | 2025-03-27 |
| 60 | 2025-03-11 | 146,000 | -10,000 | 0.01 | 2,468,173,000 | 141,620 | 0.970 | 2025-03-07 |
| 61 | 2025-03-10 | 156,000 | 10,000 | 0.01 | 2,468,173,000 | 149,760 | 0.960 | 2025-03-06 |
| 62 | 2025-03-05 | 146,000 | 30,000 | 0.01 | 2,468,173,000 | 127,020 | 0.870 | 2025-03-03 |
| 63 | 2025-03-04 | 116,000 | -16,000 | 0.00 | 2,468,173,000 | 97,440 | 0.840 | 2025-02-28 |
| 64 | 2025-03-03 | 132,000 | 55,000 | 0.01 | 2,468,173,000 | 113,520 | 0.860 | 2025-02-27 |
| 65 | 2025-02-28 | 77,000 | -33,000 | 0.00 | 2,468,173,000 | 66,220 | 0.860 | 2025-02-26 |
| 66 | 2025-02-27 | 110,000 | 33,000 | 0.00 | 2,468,173,000 | 90,200 | 0.820 | 2025-02-25 |
| 67 | 2025-02-26 | 77,000 | -78,000 | 0.00 | 2,468,173,000 | 63,910 | 0.830 | 2025-02-24 |
| 68 | 2025-02-25 | 155,000 | -28,000 | 0.01 | 2,468,173,000 | 125,550 | 0.810 | 2025-02-21 |
| 69 | 2025-02-24 | 183,000 | 26,000 | 0.01 | 2,468,173,000 | 150,060 | 0.820 | 2025-02-20 |
| 70 | 2025-02-21 | 157,000 | -30,000 | 0.01 | 2,468,173,000 | 131,880 | 0.840 | 2025-02-19 |
| 71 | 2025-02-20 | 187,000 | 70,000 | 0.01 | 2,468,173,000 | 155,210 | 0.830 | 2025-02-18 |
| 72 | 2025-02-19 | 117,000 | 40,000 | 0.00 | 2,468,173,000 | 99,450 | 0.850 | 2025-02-17 |
| 73 | 2025-02-18 | 77,000 | -28,000 | 0.00 | 2,468,173,000 | 65,450 | 0.850 | 2025-02-14 |
| 74 | 2025-02-17 | 105,000 | 28,000 | 0.00 | 2,468,173,000 | 90,300 | 0.860 | 2025-02-13 |
| 75 | 2025-02-14 | 77,000 | -4,000 | 0.00 | 2,468,173,000 | 69,300 | 0.900 | 2025-02-12 |
| 76 | 2025-02-13 | 81,000 | 4,000 | 0.00 | 2,468,173,000 | 69,660 | 0.860 | 2025-02-11 |
| 77 | 2025-02-06 | 77,000 | -40,000 | 0.00 | 2,468,173,000 | 66,220 | 0.860 | 2025-02-04 |
| 78 | 2025-02-05 | 117,000 | 40,000 | 0.00 | 2,468,173,000 | 100,620 | 0.860 | 2025-02-03 |
| 79 | 2025-02-04 | 77,000 | -131,000 | 0.00 | 2,468,173,000 | 66,220 | 0.860 | 2025-01-27 |
| 80 | 2025-02-03 | 208,000 | 131,000 | 0.01 | 2,468,173,000 | 176,800 | 0.850 | 2025-01-24 |
| 81 | 2025-01-21 | 77,000 | -38,000 | 0.00 | 2,468,173,000 | 65,450 | 0.850 | 2025-01-17 |
| 82 | 2025-01-20 | 115,000 | -42,000 | 0.00 | 2,468,173,000 | 97,750 | 0.850 | 2025-01-16 |
| 83 | 2025-01-17 | 157,000 | 80,000 | 0.01 | 2,468,173,000 | 131,880 | 0.840 | 2025-01-15 |
| 84 | 2025-01-09 | 77,000 | -25,000 | 0.00 | 2,468,173,000 | 68,530 | 0.890 | 2025-01-07 |
| 85 | 2025-01-08 | 102,000 | 8,000 | 0.00 | 2,468,173,000 | 89,760 | 0.880 | 2025-01-06 |
| 86 | 2025-01-06 | 94,000 | 17,000 | 0.00 | 2,468,173,000 | 82,720 | 0.880 | 2025-01-02 |
| 87 | 2024-12-12 | 77,000 | 1,000 | 0.00 | 2,468,173,000 | 70,070 | 0.910 | 2024-12-10 |
| 88 | 2024-11-07 | 76,000 | -30,000 | 0.00 | 2,468,173,000 | 76,000 | 1.000 | 2024-11-05 |
| 89 | 2024-11-04 | 106,000 | -1,000 | 0.00 | 2,468,173,000 | 103,880 | 0.980 | 2024-10-31 |
| 90 | 2024-10-30 | 107,000 | 30,000 | 0.00 | 2,468,173,000 | 99,510 | 0.930 | 2024-10-28 |
| 91 | 2024-10-25 | 77,000 | 1,000 | 0.00 | 2,468,173,000 | 73,920 | 0.960 | 2024-10-23 |
| 92 | 2024-10-15 | 76,000 | 1,000 | 0.00 | 2,468,173,000 | 82,080 | 1.080 | 2024-10-10 |
| 93 | 2024-10-08 | 75,000 | -6,000 | 0.00 | 2,468,173,000 | 107,250 | 1.430 | 2024-10-04 |
| 94 | 2024-10-07 | 81,000 | -2,000 | 0.00 | 2,468,173,000 | 116,640 | 1.440 | 2024-10-03 |
| 95 | 2024-10-04 | 83,000 | 2,000 | 0.00 | 2,468,173,000 | 135,290 | 1.630 | 2024-10-02 |
| 96 | 2024-10-02 | 81,000 | -10,000 | 0.00 | 2,468,173,000 | 73,710 | 0.910 | 2024-09-27 |
| 97 | 2024-09-30 | 91,000 | 10,000 | 0.00 | 2,468,173,000 | 75,530 | 0.830 | 2024-09-26 |
| 98 | 2024-08-26 | 81,000 | -24,000 | 0.00 | 2,468,173,000 | 56,700 | 0.700 | 2024-08-22 |
| 99 | 2024-08-22 | 105,000 | 24,000 | 0.00 | 2,468,173,000 | 74,550 | 0.710 | 2024-08-20 |
| 100 | 2024-08-19 | 81,000 | -20,000 | 0.00 | 2,468,173,000 | 59,940 | 0.740 | 2024-08-15 |
| 101 | 2024-08-16 | 101,000 | 20,000 | 0.00 | 2,468,173,000 | 72,720 | 0.720 | 2024-08-14 |
| 102 | 2024-08-13 | 81,000 | -1,000 | 0.00 | 2,468,173,000 | 59,940 | 0.740 | 2024-08-09 |
| 103 | 2024-06-21 | 82,000 | 1,000 | 0.00 | 2,468,173,000 | 69,700 | 0.850 | 2024-06-19 |
| 104 | 2024-06-12 | 81,000 | -4,000 | 0.00 | 2,468,173,000 | 72,900 | 0.900 | 2024-06-07 |
| 105 | 2024-05-27 | 85,000 | 1,000 | 0.00 | 2,468,173,000 | 90,100 | 1.060 | 2024-05-23 |
| 106 | 2024-05-14 | 84,000 | -10,000 | 0.00 | 2,468,173,000 | 81,480 | 0.970 | 2024-05-10 |
| 107 | 2024-05-13 | 94,000 | -15,000 | 0.00 | 2,468,173,000 | 79,900 | 0.850 | 2024-05-09 |
| 108 | 2024-05-08 | 109,000 | 15,000 | 0.00 | 2,468,173,000 | 95,920 | 0.880 | 2024-05-06 |
| 109 | 2024-05-07 | 94,000 | -45,000 | 0.00 | 2,468,173,000 | 86,480 | 0.920 | 2024-05-03 |
| 110 | 2024-05-06 | 139,000 | 55,000 | 0.01 | 2,468,173,000 | 122,320 | 0.880 | 2024-05-02 |
| 111 | 2024-04-25 | 84,000 | -1,000 | 0.00 | 2,468,173,000 | 60,480 | 0.720 | 2024-04-23 |
| 112 | 2024-03-06 | 85,000 | -10,000 | 0.00 | 2,468,173,000 | 77,350 | 0.910 | 2024-03-04 |
| 113 | 2024-03-05 | 95,000 | 10,000 | 0.00 | 2,468,173,000 | 102,600 | 1.080 | 2024-03-01 |
| 114 | 2024-02-23 | 85,000 | -60,000 | 0.00 | 2,468,173,000 | 92,650 | 1.090 | 2024-02-21 |
| 115 | 2024-02-22 | 145,000 | 60,000 | 0.01 | 2,468,173,000 | 146,450 | 1.010 | 2024-02-20 |
| 116 | 2024-01-23 | 85,000 | -24,000 | 0.00 | 2,468,173,000 | 79,900 | 0.940 | 2024-01-19 |
| 117 | 2024-01-22 | 109,000 | -10,000 | 0.00 | 2,468,173,000 | 105,730 | 0.970 | 2024-01-18 |
| 118 | 2024-01-19 | 119,000 | -513,000 | 0.00 | 2,468,173,000 | 114,240 | 0.960 | 2024-01-17 |
| 119 | 2024-01-18 | 632,000 | -26,000 | 0.03 | 2,468,173,000 | 650,960 | 1.030 | 2024-01-16 |
| 120 | 2024-01-17 | 658,000 | -393,000 | 0.03 | 2,468,173,000 | 710,640 | 1.080 | 2024-01-15 |
| 121 | 2024-01-16 | 1,051,000 | 10,000 | 0.04 | 2,468,173,000 | 1,166,610 | 1.110 | 2024-01-12 |
| 122 | 2024-01-15 | 1,041,000 | -60,000 | 0.04 | 2,468,173,000 | 1,165,920 | 1.120 | 2024-01-11 |
| 123 | 2024-01-12 | 1,101,000 | -87,000 | 0.04 | 2,468,173,000 | 1,222,110 | 1.110 | 2024-01-10 |
| 124 | 2024-01-11 | 1,188,000 | 10,000 | 0.05 | 2,468,173,000 | 1,318,680 | 1.110 | 2024-01-09 |
| 125 | 2024-01-10 | 1,178,000 | 422,000 | 0.05 | 2,468,173,000 | 1,295,800 | 1.100 | 2024-01-08 |
| 126 | 2024-01-09 | 756,000 | 58,000 | 0.03 | 2,468,173,000 | 846,720 | 1.120 | 2024-01-05 |
| 127 | 2024-01-08 | 698,000 | 90,000 | 0.03 | 2,468,173,000 | 802,700 | 1.150 | 2024-01-04 |
| 128 | 2024-01-05 | 608,000 | 200,000 | 0.02 | 2,468,173,000 | 705,280 | 1.160 | 2024-01-03 |
| 129 | 2024-01-04 | 408,000 | -1,000 | 0.02 | 2,468,173,000 | 473,280 | 1.160 | 2024-01-02 |
| 130 | 2024-01-03 | 409,000 | -66,000 | 0.02 | 2,468,173,000 | 486,710 | 1.190 | 2023-12-29 |
| 131 | 2024-01-02 | 475,000 | -916,000 | 0.02 | 2,468,173,000 | 555,750 | 1.170 | 2023-12-28 |
| 132 | 2023-12-29 | 1,391,000 | 19,000 | 0.06 | 2,468,173,000 | 1,557,920 | 1.120 | 2023-12-27 |
| 133 | 2023-12-28 | 1,372,000 | 1,287,000 | 0.06 | 2,468,173,000 | 1,536,640 | 1.120 | 2023-12-22 |
| 134 | 2023-12-22 | 85,000 | -181,000 | 0.00 | 2,468,173,000 | 100,300 | 1.180 | 2023-12-20 |
| 135 | 2023-12-21 | 266,000 | 137,000 | 0.01 | 2,468,173,000 | 295,260 | 1.110 | 2023-12-19 |
| 136 | 2023-12-20 | 129,000 | 5,000 | 0.01 | 2,468,173,000 | 150,930 | 1.170 | 2023-12-18 |
| 137 | 2023-12-13 | 124,000 | -55,000 | 0.01 | 2,468,173,000 | 138,880 | 1.120 | 2023-12-11 |
| 138 | 2023-12-11 | 179,000 | -70,000 | 0.01 | 2,468,173,000 | 205,850 | 1.150 | 2023-12-07 |
| 139 | 2023-12-08 | 249,000 | -405,000 | 0.01 | 2,468,173,000 | 293,820 | 1.180 | 2023-12-06 |
| 140 | 2023-12-07 | 654,000 | 124,000 | 0.03 | 2,468,173,000 | 771,720 | 1.180 | 2023-12-05 |
| 141 | 2023-12-06 | 530,000 | 233,000 | 0.02 | 2,468,173,000 | 630,700 | 1.190 | 2023-12-04 |
| 142 | 2023-12-05 | 297,000 | -62,000 | 0.01 | 2,468,173,000 | 362,340 | 1.220 | 2023-12-01 |
| 143 | 2023-12-04 | 359,000 | 274,000 | 0.01 | 2,468,173,000 | 434,390 | 1.210 | 2023-11-30 |
| 144 | 2023-11-28 | 85,000 | -30,000 | 0.00 | 2,468,173,000 | 119,000 | 1.400 | 2023-11-24 |
| 145 | 2023-11-24 | 115,000 | 30,000 | 0.00 | 2,468,173,000 | 150,650 | 1.310 | 2023-11-22 |
| 146 | 2023-10-17 | 85,000 | -20,000 | 0.00 | 2,468,173,000 | 108,800 | 1.280 | 2023-10-13 |
| 147 | 2023-10-04 | 105,000 | 20,000 | 0.00 | 2,468,173,000 | 138,600 | 1.320 | 2023-09-29 |
| 148 | 2023-09-15 | 85,000 | -1,000 | 0.00 | 2,468,173,000 | 136,000 | 1.600 | 2023-09-13 |
| 149 | 2023-08-23 | 86,000 | -376,000 | 0.00 | 2,468,173,000 | 128,140 | 1.490 | 2023-08-21 |
| 150 | 2023-08-22 | 462,000 | -260,000 | 0.02 | 2,468,173,000 | 683,760 | 1.480 | 2023-08-18 |
| 151 | 2023-08-21 | 722,000 | 425,000 | 0.03 | 2,468,173,000 | 1,061,340 | 1.470 | 2023-08-17 |
| 152 | 2023-08-18 | 297,000 | -182,000 | 0.01 | 2,468,173,000 | 445,500 | 1.500 | 2023-08-16 |
| 153 | 2023-08-17 | 479,000 | 225,000 | 0.02 | 2,468,173,000 | 708,920 | 1.480 | 2023-08-15 |
| 154 | 2023-08-16 | 254,000 | 168,000 | 0.01 | 2,468,173,000 | 378,460 | 1.490 | 2023-08-14 |
| 155 | 2023-08-10 | 86,000 | -42,000 | 0.00 | 2,468,173,000 | 137,600 | 1.600 | 2023-08-08 |
| 156 | 2023-08-09 | 128,000 | 42,000 | 0.01 | 2,468,173,000 | 208,640 | 1.630 | 2023-08-07 |
| 157 | 2023-08-01 | 86,000 | -60,000 | 0.00 | 2,468,173,000 | 146,200 | 1.700 | 2023-07-28 |
| 158 | 2023-07-27 | 146,000 | -86,000 | 0.01 | 2,468,173,000 | 227,760 | 1.560 | 2023-07-25 |
| 159 | 2023-07-26 | 232,000 | 146,000 | 0.01 | 2,468,173,000 | 317,840 | 1.370 | 2023-07-24 |
| 160 | 2023-05-30 | 86,000 | -1,000 | 0.00 | 2,468,173,000 | 125,560 | 1.460 | 2023-05-25 |
| 161 | 2023-05-22 | 87,000 | -10,000 | 0.00 | 2,468,173,000 | 140,070 | 1.610 | 2023-05-18 |
| 162 | 2023-05-19 | 97,000 | -57,000 | 0.00 | 2,468,173,000 | 164,900 | 1.700 | 2023-05-17 |
| 163 | 2023-05-18 | 154,000 | 2,000 | 0.01 | 2,468,173,000 | 257,180 | 1.670 | 2023-05-16 |
| 164 | 2023-05-17 | 152,000 | 16,000 | 0.01 | 2,468,173,000 | 258,400 | 1.700 | 2023-05-15 |
| 165 | 2023-05-15 | 136,000 | 25,000 | 0.01 | 2,468,173,000 | 240,720 | 1.770 | 2023-05-11 |
| 166 | 2023-05-12 | 111,000 | 14,000 | 0.00 | 2,468,173,000 | 198,690 | 1.790 | 2023-05-10 |
| 167 | 2023-04-28 | 97,000 | 5,000 | 0.00 | 2,468,173,000 | 187,210 | 1.930 | 2023-04-26 |
| 168 | 2023-04-03 | 92,000 | -5,000 | 0.00 | 2,468,173,000 | 189,520 | 2.060 | 2023-03-30 |
| 169 | 2023-03-31 | 97,000 | 2,000 | 0.00 | 2,468,173,000 | 191,090 | 1.970 | 2023-03-29 |
| 170 | 2023-03-17 | 95,000 | -3,000 | 0.00 | 2,468,173,000 | 205,200 | 2.160 | 2023-03-15 |
| 171 | 2023-03-14 | 98,000 | -2,000 | 0.00 | 2,468,173,000 | 211,680 | 2.160 | 2023-03-10 |
| 172 | 2023-03-09 | 100,000 | 2,000 | 0.00 | 2,468,173,000 | 226,000 | 2.260 | 2023-03-07 |
| 173 | 2023-02-28 | 98,000 | 30,000 | 0.00 | 2,468,173,000 | 229,320 | 2.340 | 2023-02-24 |
| 174 | 2023-02-20 | 68,000 | 2,000 | 0.00 | 2,468,173,000 | 167,280 | 2.460 | 2023-02-16 |
| 175 | 2023-02-06 | 66,000 | -1,000 | 0.00 | 2,468,173,000 | 187,440 | 2.840 | 2023-02-02 |
| 176 | 2023-01-20 | 67,000 | 15,000 | 0.00 | 2,468,173,000 | 184,920 | 2.760 | 2023-01-18 |
| 177 | 2023-01-17 | 52,000 | -1,000 | 0.00 | 2,468,173,000 | 150,280 | 2.890 | 2023-01-13 |
| 178 | 2023-01-13 | 53,000 | 3,000 | 0.00 | 2,468,173,000 | 157,940 | 2.980 | 2023-01-11 |
| 179 | 2023-01-06 | 50,000 | 1,000 | 0.00 | 2,468,173,000 | 154,000 | 3.080 | 2023-01-04 |
| 180 | 2023-01-04 | 49,000 | -4,000 | 0.00 | 2,468,173,000 | 138,180 | 2.820 | 2022-12-30 |
| 181 | 2022-12-30 | 53,000 | -1,000 | 0.00 | 2,468,173,000 | 143,100 | 2.700 | 2022-12-28 |
| 182 | 2022-12-20 | 54,000 | 1,000 | 0.00 | 2,468,173,000 | 163,620 | 3.030 | 2022-12-16 |
| 183 | 2022-12-13 | 53,000 | 6,000 | 0.00 | 2,468,173,000 | 195,570 | 3.690 | 2022-12-09 |
| 184 | 2022-12-06 | 47,000 | -2,000 | 0.00 | 2,468,173,000 | 134,420 | 2.860 | 2022-12-02 |
| 185 | 2022-12-05 | 49,000 | 1,000 | 0.00 | 2,468,173,000 | 143,570 | 2.930 | 2022-12-01 |
| 186 | 2022-12-02 | 48,000 | -1,000 | 0.00 | 2,468,173,000 | 130,560 | 2.720 | 2022-11-30 |
| 187 | 2022-12-01 | 49,000 | -3,000 | 0.00 | 2,468,173,000 | 128,380 | 2.620 | 2022-11-29 |
| 188 | 2022-11-30 | 52,000 | -30,000 | 0.00 | 2,468,173,000 | 111,280 | 2.140 | 2022-11-28 |
| 189 | 2022-11-25 | 82,000 | 30,000 | 0.00 | 2,468,173,000 | 164,000 | 2.000 | 2022-11-23 |
| 190 | 2022-11-24 | 52,000 | -1,000 | 0.00 | 2,468,173,000 | 101,400 | 1.950 | 2022-11-22 |
| 191 | 2022-11-18 | 53,000 | 4,000 | 0.00 | 2,468,173,000 | 121,370 | 2.290 | 2022-11-16 |
| 192 | 2022-11-17 | 49,000 | 2,000 | 0.00 | 2,468,173,000 | 129,850 | 2.650 | 2022-11-15 |
| 193 | 2022-11-11 | 47,000 | 1,000 | 0.00 | 2,468,173,000 | 85,070 | 1.810 | 2022-11-09 |
| 194 | 2022-11-09 | 46,000 | 1,000 | 0.00 | 2,468,173,000 | 82,800 | 1.800 | 2022-11-07 |
| 195 | 2022-11-08 | 45,000 | -20,000 | 0.00 | 2,468,173,000 | 74,250 | 1.650 | 2022-11-04 |
| 196 | 2022-10-25 | 65,000 | -2,000 | 0.00 | 2,468,173,000 | 100,750 | 1.550 | 2022-10-21 |
| 197 | 2022-10-24 | 67,000 | 2,000 | 0.00 | 2,468,173,000 | 105,190 | 1.570 | 2022-10-20 |
| 198 | 2022-10-21 | 65,000 | 20,000 | 0.00 | 2,468,173,000 | 105,950 | 1.630 | 2022-10-19 |
| 199 | 2022-10-19 | 45,000 | -65,000 | 0.00 | 2,468,173,000 | 78,300 | 1.740 | 2022-10-17 |
| 200 | 2022-10-18 | 110,000 | 65,000 | 0.00 | 2,468,173,000 | 184,800 | 1.680 | 2022-10-14 |
| 201 | 2022-10-17 | 45,000 | 10,000 | 0.00 | 2,468,173,000 | 71,550 | 1.590 | 2022-10-13 |
| 202 | 2022-10-03 | 35,000 | 7,000 | 0.00 | 2,468,173,000 | 59,500 | 1.700 | 2022-09-29 |
| 203 | 2022-09-05 | 28,000 | 1,000 | 0.00 | 2,468,173,000 | 61,600 | 2.200 | 2022-09-01 |
| 204 | 2022-08-30 | 27,000 | 1,000 | 0.00 | 2,468,173,000 | 58,860 | 2.180 | 2022-08-26 |
| 205 | 2022-07-25 | 26,000 | 1,000 | 0.00 | 2,468,173,000 | 69,680 | 2.680 | 2022-07-21 |
| 206 | 2022-07-19 | 25,000 | 1,000 | 0.00 | 2,468,173,000 | 66,750 | 2.670 | 2022-07-15 |
| 207 | 2022-07-07 | 24,000 | -1,000 | 0.00 | 2,468,173,000 | 81,600 | 3.400 | 2022-07-05 |
| 208 | 2022-06-30 | 25,000 | -7,000 | 0.00 | 2,468,173,000 | 92,000 | 3.680 | 2022-06-28 |
| 209 | 2022-06-29 | 32,000 | -29,000 | 0.00 | 2,468,173,000 | 119,360 | 3.730 | 2022-06-27 |
| 210 | 2022-06-28 | 61,000 | -11,000 | 0.00 | 2,468,173,000 | 235,460 | 3.860 | 2022-06-24 |
| 211 | 2022-06-27 | 72,000 | 37,000 | 0.00 | 2,468,173,000 | 295,920 | 4.110 | 2022-06-23 |
| 212 | 2022-05-04 | 35,000 | 9,000 | 0.00 | 2,468,173,000 | 147,000 | 4.200 | 2022-04-29 |
| 213 | 2022-04-22 | 26,000 | -1,000 | 0.00 | 2,468,173,000 | 107,120 | 4.120 | 2022-04-20 |
| 214 | 2022-04-14 | 27,000 | 1,000 | 0.00 | 2,468,173,000 | 123,930 | 4.590 | 2022-04-12 |
| 215 | 2022-04-11 | 26,000 | -3,000 | 0.00 | 2,468,173,000 | 127,660 | 4.910 | 2022-04-07 |
| 216 | 2022-04-08 | 29,000 | 1,000 | 0.00 | 2,468,173,000 | 146,740 | 5.060 | 2022-04-06 |
| 217 | 2022-04-07 | 28,000 | 3,000 | 0.00 | 2,468,173,000 | 142,800 | 5.100 | 2022-04-04 |
| 218 | 2022-04-06 | 25,000 | -1,000 | 0.00 | 2,468,173,000 | 111,750 | 4.470 | 2022-04-01 |
| 219 | 2022-04-04 | 26,000 | 1,000 | 0.00 | 2,468,173,000 | 109,200 | 4.200 | 2022-03-31 |
| 220 | 2022-04-01 | 25,000 | -2,000 | 0.00 | 2,468,173,000 | 109,500 | 4.380 | 2022-03-30 |
| 221 | 2022-03-31 | 27,000 | 2,000 | 0.00 | 2,468,173,000 | 103,140 | 3.820 | 2022-03-29 |
| 222 | 2022-03-30 | 25,000 | 1,000 | 0.00 | 2,468,173,000 | 100,000 | 4.000 | 2022-03-28 |
| 223 | 2022-03-23 | 24,000 | 1,000 | 0.00 | 2,468,173,000 | 113,520 | 4.730 | 2022-03-21 |
| 224 | 2022-03-21 | 23,000 | -1,000 | 0.00 | 2,468,173,000 | 126,040 | 5.480 | 2022-03-17 |
| 225 | 2022-03-18 | 24,000 | -4,000 | 0.00 | 2,468,173,000 | 99,360 | 4.140 | 2022-03-16 |
| 226 | 2022-03-17 | 28,000 | 2,000 | 0.00 | 2,468,173,000 | 100,240 | 3.580 | 2022-03-15 |
| 227 | 2022-03-15 | 26,000 | -3,000 | 0.00 | 2,468,173,000 | 122,720 | 4.720 | 2022-03-11 |
| 228 | 2022-03-11 | 29,000 | 1,000 | 0.00 | 2,468,173,000 | 133,400 | 4.600 | 2022-03-09 |
| 229 | 2022-03-09 | 28,000 | 2,000 | 0.00 | 2,478,973,000 | 141,960 | 5.070 | 2022-03-07 |
| 230 | 2022-03-08 | 26,000 | 2,000 | 0.00 | 2,478,973,000 | 137,800 | 5.300 | 2022-03-04 |
| 231 | 2022-02-17 | 24,000 | 3,000 | 0.00 | 2,478,973,000 | 164,880 | 6.870 | 2022-02-15 |
| 232 | 2022-02-15 | 21,000 | -2,000 | 0.00 | 2,478,973,000 | 151,200 | 7.200 | 2022-02-11 |
| 233 | 2022-02-07 | 23,000 | 2,000 | 0.00 | 2,478,973,000 | 132,940 | 5.780 | 2022-01-28 |
| 234 | 2022-01-28 | 21,000 | -2,000 | 0.00 | 2,478,973,000 | 129,780 | 6.180 | 2022-01-26 |
| 235 | 2022-01-11 | 23,000 | 1,000 | 0.00 | 2,478,973,000 | 111,320 | 4.840 | 2022-01-07 |
| 236 | 2022-01-07 | 22,000 | -2,000 | 0.00 | 2,478,973,000 | 115,720 | 5.260 | 2022-01-05 |
| 237 | 2022-01-05 | 24,000 | -1,000 | 0.00 | 2,478,973,000 | 123,360 | 5.140 | 2022-01-03 |
| 238 | 2022-01-04 | 25,000 | 1,000 | 0.00 | 2,478,973,000 | 132,250 | 5.290 | 2021-12-30 |
| 239 | 2021-12-30 | 24,000 | -1,000 | 0.00 | 2,478,973,000 | 144,240 | 6.010 | 2021-12-28 |
| 240 | 2021-12-29 | 25,000 | -2,000 | 0.00 | 2,478,973,000 | 141,000 | 5.640 | 2021-12-23 |
| 241 | 2021-12-23 | 27,000 | 2,000 | 0.00 | 2,478,973,000 | 147,420 | 5.460 | 2021-12-21 |
| 242 | 2021-12-20 | 25,000 | -4,000 | 0.00 | 2,478,973,000 | 131,000 | 5.240 | 2021-12-16 |
| 243 | 2021-12-17 | 29,000 | 2,000 | 0.00 | 2,478,973,000 | 140,940 | 4.860 | 2021-12-15 |
| 244 | 2021-12-16 | 27,000 | 7,000 | 0.00 | 2,478,973,000 | 130,680 | 4.840 | 2021-12-14 |
| 245 | 2021-12-14 | 20,000 | 2,000 | 0.00 | 2,478,973,000 | 156,800 | 7.840 | 2021-12-10 |
| 246 | 2021-12-10 | 18,000 | 2,000 | 0.00 | 2,478,973,000 | 153,720 | 8.540 | 2021-12-08 |
| 247 | 2021-12-08 | 16,000 | 1,000 | 0.00 | 2,478,973,000 | 138,080 | 8.630 | 2021-12-06 |
| 248 | 2021-12-07 | 15,000 | 1,000 | 0.00 | 2,478,973,000 | 133,950 | 8.930 | 2021-12-03 |
| 249 | 2021-12-06 | 14,000 | 1,000 | 0.00 | 2,478,973,000 | 127,960 | 9.140 | 2021-12-02 |
| 250 | 2021-11-22 | 13,000 | 1,000 | 0.00 | 2,478,973,000 | 140,140 | 10.78 | 2021-11-18 |
| 251 | 2021-11-08 | 12,000 | 1,000 | 0.00 | 2,478,973,000 | 155,760 | 12.98 | 2021-11-04 |
| 252 | 2021-11-04 | 11,000 | 1,000 | 0.00 | 2,478,973,000 | 148,940 | 13.54 | 2021-11-02 |
| 253 | 2021-09-30 | 10,000 | -1,000 | 0.00 | 2,363,973,000 | 160,000 | 16.00 | 2021-09-28 |
| 254 | 2021-09-27 | 11,000 | -2,000 | 0.00 | 2,363,973,000 | 173,800 | 15.80 | 2021-09-23 |
| 255 | 2021-09-23 | 13,000 | 1,000 | 0.00 | 2,363,973,000 | 177,320 | 13.64 | 2021-09-20 |
| 256 | 2021-09-21 | 12,000 | -1,000 | 0.00 | 2,363,973,000 | 189,840 | 15.82 | 2021-09-17 |
| 257 | 2021-09-20 | 13,000 | 1,000 | 0.00 | 2,363,973,000 | 177,840 | 13.68 | 2021-09-16 |
| 258 | 2021-09-16 | 12,000 | 1,000 | 0.00 | 2,363,973,000 | 192,720 | 16.06 | 2021-09-14 |
| 259 | 2021-09-13 | 11,000 | 2,000 | 0.00 | 2,363,973,000 | 185,240 | 16.84 | 2021-09-09 |
| 260 | 2021-09-03 | 9,000 | -1,000 | 0.00 | 2,363,973,000 | 163,260 | 18.14 | 2021-09-01 |
| 261 | 2021-08-31 | 10,000 | 1,000 | 0.00 | 2,363,973,000 | 182,600 | 18.26 | 2021-08-27 |
| 262 | 2021-08-30 | 9,000 | 1,000 | 0.00 | 2,363,973,000 | 171,000 | 19.00 | 2021-08-26 |
| 263 | 2021-07-22 | 8,000 | 1,000 | 0.00 | 2,363,973,000 | 194,800 | 24.35 | 2021-07-20 |
| 264 | 2021-07-15 | 7,000 | -2,000 | 0.00 | 2,363,973,000 | 178,150 | 25.45 | 2021-07-13 |
| 265 | 2021-07-13 | 9,000 | 2,000 | 0.00 | 2,363,973,000 | 226,800 | 25.20 | 2021-07-09 |
| 266 | 2021-07-06 | 7,000 | -4,000 | 0.00 | 2,363,973,000 | 186,200 | 26.60 | 2021-07-02 |
| 267 | 2021-06-24 | 11,000 | -1,000 | 0.00 | 2,363,973,000 | 273,900 | 24.90 | 2021-06-22 |
| 268 | 2021-06-23 | 12,000 | -1,000 | 0.00 | 2,363,973,000 | 275,400 | 22.95 | 2021-06-21 |
| 269 | 2021-06-10 | 13,000 | -5,000 | 0.00 | 2,363,973,000 | 268,450 | 20.65 | 2021-06-08 |
| 270 | 2021-06-03 | 18,000 | -2,000 | 0.00 | 2,363,973,000 | 389,700 | 21.65 | 2021-06-01 |
| 271 | 2021-06-02 | 20,000 | 2,000 | 0.00 | 2,363,973,000 | 430,000 | 21.50 | 2021-05-31 |
| 272 | 2021-06-01 | 18,000 | -1,000 | 0.00 | 2,363,973,000 | 375,300 | 20.85 | 2021-05-28 |
| 273 | 2021-05-31 | 19,000 | -1,000 | 0.00 | 2,363,973,000 | 401,850 | 21.15 | 2021-05-27 |
| 274 | 2021-05-26 | 20,000 | 1,000 | 0.00 | 2,363,973,000 | 402,000 | 20.10 | 2021-05-24 |
| 275 | 2021-05-10 | 19,000 | -2,000 | 0.00 | 2,363,973,000 | 376,200 | 19.80 | 2021-05-06 |
| 276 | 2021-04-23 | 21,000 | -1,000 | 0.00 | 2,363,973,000 | 430,500 | 20.50 | 2021-04-21 |
| 277 | 2021-04-22 | 22,000 | -1,000 | 0.00 | 2,363,973,000 | 459,800 | 20.90 | 2021-04-20 |
| 278 | 2021-04-21 | 23,000 | -2,000 | 0.00 | 2,363,973,000 | 478,400 | 20.80 | 2021-04-19 |
| 279 | 2021-04-20 | 25,000 | -1,000 | 0.00 | 2,363,973,000 | 500,000 | 20.00 | 2021-04-16 |
| 280 | 2021-04-14 | 26,000 | -8,000 | 0.00 | 2,363,973,000 | 470,600 | 18.10 | 2021-04-12 |
| 281 | 2021-04-13 | 34,000 | -4,000 | 0.00 | 2,363,973,000 | 601,120 | 17.68 | 2021-04-09 |
| 282 | 2021-04-12 | 38,000 | -2,000 | 0.00 | 2,363,973,000 | 722,000 | 19.00 | 2021-04-08 |
| 283 | 2021-04-09 | 40,000 | 2,000 | 0.00 | 2,363,973,000 | 755,200 | 18.88 | 2021-04-07 |
| 284 | 2021-04-07 | 38,000 | -3,000 | 0.00 | 2,363,973,000 | 651,320 | 17.14 | 2021-03-31 |
| 285 | 2021-04-01 | 41,000 | -1,000 | 0.00 | 2,363,973,000 | 720,780 | 17.58 | 2021-03-30 |
| 286 | 2021-03-30 | 42,000 | 2,000 | 0.00 | 2,363,973,000 | 708,120 | 16.86 | 2021-03-26 |
| 287 | 2021-03-26 | 40,000 | -2,000 | 0.00 | 2,363,973,000 | 653,600 | 16.34 | 2021-03-24 |
| 288 | 2021-03-25 | 42,000 | -5,000 | 0.00 | 2,363,973,000 | 703,920 | 16.76 | 2021-03-23 |
| 289 | 2021-03-24 | 47,000 | -1,000 | 0.00 | 2,363,973,000 | 805,580 | 17.14 | 2021-03-22 |
| 290 | 2021-03-23 | 48,000 | -3,000 | 0.00 | 2,363,973,000 | 825,600 | 17.20 | 2021-03-19 |
| 291 | 2021-03-22 | 51,000 | -6,000 | 0.00 | 2,363,973,000 | 855,780 | 16.78 | 2021-03-18 |
| 292 | 2021-03-19 | 57,000 | 2,000 | 0.00 | 2,363,973,000 | 970,140 | 17.02 | 2021-03-17 |
| 293 | 2021-03-18 | 55,000 | -2,000 | 0.00 | 2,363,973,000 | 880,000 | 16.00 | 2021-03-16 |
| 294 | 2021-03-16 | 57,000 | -1,000 | 0.00 | 2,363,973,000 | 813,960 | 14.28 | 2021-03-12 |
| 295 | 2021-03-12 | 58,000 | -1,000 | 0.00 | 2,363,973,000 | 783,000 | 13.50 | 2021-03-10 |
| 296 | 2021-03-11 | 59,000 | -1,000 | 0.00 | 2,363,973,000 | 767,000 | 13.00 | 2021-03-09 |
| 297 | 2021-03-10 | 60,000 | -7,000 | 0.00 | 2,363,973,000 | 826,800 | 13.78 | 2021-03-08 |
| 298 | 2021-03-05 | 67,000 | -8,000 | 0.00 | 2,363,973,000 | 935,320 | 13.96 | 2021-03-03 |
| 299 | 2021-03-02 | 75,000 | 2,000 | 0.00 | 2,363,973,000 | 1,116,000 | 14.88 | 2021-02-26 |
| 300 | 2021-03-01 | 73,000 | 1,000 | 0.00 | 2,363,973,000 | 1,089,160 | 14.92 | 2021-02-25 |
| 301 | 2021-02-22 | 72,000 | -5,000 | 0.00 | 2,363,973,000 | 979,200 | 13.60 | 2021-02-18 |
| 302 | 2021-02-09 | 77,000 | -1,000 | 0.00 | 2,363,973,000 | 1,078,000 | 14.00 | 2021-02-05 |
| 303 | 2021-02-02 | 78,000 | -1,000 | 0.00 | 2,363,973,000 | 1,063,920 | 13.64 | 2021-01-29 |
| 304 | 2021-01-29 | 79,000 | -1,000 | 0.00 | 2,363,973,000 | 1,143,920 | 14.48 | 2021-01-27 |
| 305 | 2021-01-28 | 80,000 | -1,000 | 0.00 | 2,363,973,000 | 1,200,000 | 15.00 | 2021-01-26 |
| 306 | 2021-01-27 | 81,000 | -1,000 | 0.00 | 2,363,973,000 | 1,226,340 | 15.14 | 2021-01-25 |
| 307 | 2021-01-26 | 82,000 | 2,000 | 0.00 | 2,363,973,000 | 1,249,680 | 15.24 | 2021-01-22 |
| 308 | 2021-01-25 | 80,000 | 4,000 | 0.00 | 2,363,973,000 | 1,264,000 | 15.80 | 2021-01-21 |
| 309 | 2021-01-21 | 76,000 | 2,000 | 0.00 | 2,363,973,000 | 1,170,400 | 15.40 | 2021-01-19 |
| 310 | 2021-01-20 | 74,000 | -1,000 | 0.00 | 2,363,973,000 | 1,118,880 | 15.12 | 2021-01-18 |
| 311 | 2021-01-15 | 75,000 | -1,000 | 0.00 | 2,363,973,000 | 1,131,000 | 15.08 | 2021-01-13 |
| 312 | 2021-01-12 | 76,000 | -3,000 | 0.00 | 2,363,973,000 | 1,205,360 | 15.86 | 2021-01-08 |
| 313 | 2021-01-11 | 79,000 | -3,000 | 0.00 | 2,363,973,000 | 1,207,120 | 15.28 | 2021-01-07 |
| 314 | 2021-01-08 | 82,000 | -14,000 | 0.00 | 2,363,973,000 | 1,284,120 | 15.66 | 2021-01-06 |
| 315 | 2021-01-07 | 96,000 | -1,000 | 0.00 | 2,363,973,000 | 1,215,360 | 12.66 | 2021-01-05 |
| 316 | 2021-01-06 | 97,000 | -3,000 | 0.00 | 2,363,973,000 | 1,231,900 | 12.70 | 2021-01-04 |
| 317 | 2021-01-05 | 100,000 | 2,000 | 0.00 | 2,363,973,000 | 1,216,000 | 12.16 | 2020-12-30 |
| 318 | 2021-01-04 | 98,000 | 1,000 | 0.00 | 2,363,973,000 | 1,152,480 | 11.76 | 2020-12-29 |
| 319 | 2020-12-29 | 97,000 | -35,000 | 0.00 | 2,363,973,000 | 1,173,700 | 12.10 | 2020-12-23 |
| 320 | 2020-12-23 | 132,000 | -12,000 | 0.01 | 2,363,973,000 | 1,668,480 | 12.64 | 2020-12-21 |
| 321 | 2020-12-22 | 144,000 | -1,000 | 0.01 | 2,363,973,000 | 1,736,640 | 12.06 | 2020-12-18 |
| 322 | 2020-12-21 | 145,000 | -5,000 | 0.01 | 2,363,973,000 | 1,740,000 | 12.00 | 2020-12-17 |
| 323 | 2020-12-18 | 150,000 | -1,000 | 0.01 | 2,363,973,000 | 1,806,000 | 12.04 | 2020-12-16 |
| 324 | 2020-12-16 | 151,000 | -2,000 | 0.01 | 2,363,973,000 | 1,860,320 | 12.32 | 2020-12-14 |
| 325 | 2020-12-15 | 153,000 | -2,000 | 0.01 | 2,363,973,000 | 1,836,000 | 12.00 | 2020-12-11 |
| 326 | 2020-12-14 | 155,000 | -11,000 | 0.01 | 2,363,973,000 | 1,909,600 | 12.32 | 2020-12-10 |
| 327 | 2020-12-11 | 166,000 | 4,000 | 0.01 | 2,363,973,000 | 2,094,920 | 12.62 | 2020-12-09 |
| 328 | 2020-12-09 | 162,000 | -2,000 | 0.01 | 2,363,973,000 | 2,170,800 | 13.40 | 2020-12-07 |
| 329 | 2020-12-08 | 164,000 | -3,000 | 0.01 | 2,363,973,000 | 2,082,800 | 12.70 | 2020-12-04 |
| 330 | 2020-12-04 | 167,000 | -3,000 | 0.01 | 2,363,973,000 | 1,997,320 | 11.96 | 2020-12-02 |
| 331 | 2020-12-03 | 170,000 | -8,000 | 0.01 | 2,363,973,000 | 2,264,400 | 13.32 | 2020-12-01 |
| 332 | 2020-12-01 | 178,000 | -3,000 | 0.01 | 2,363,973,000 | 2,442,160 | 13.72 | 2020-11-27 |
| 333 | 2020-11-30 | 181,000 | -5,000 | 0.01 | 2,363,973,000 | 2,381,960 | 13.16 | 2020-11-26 |
| 334 | 2020-11-27 | 186,000 | -7,000 | 0.01 | 2,363,973,000 | 2,451,480 | 13.18 | 2020-11-25 |
| 335 | 2020-11-26 | 193,000 | -2,000 | 0.01 | 2,363,973,000 | 2,802,360 | 14.52 | 2020-11-24 |
| 336 | 2020-11-25 | 195,000 | -4,000 | 0.01 | 2,363,973,000 | 3,038,100 | 15.58 | 2020-11-23 |
| 337 | 2020-11-24 | 199,000 | -9,000 | 0.01 | 2,352,942,000 | 3,184,000 | 16.00 | 2020-11-20 |
| 338 | 2020-11-23 | 208,000 | -3,000 | 0.01 | 2,352,942,000 | 3,328,000 | 16.00 | 2020-11-19 |
| 339 | 2020-11-20 | 211,000 | -5,000 | 0.01 | 2,352,942,000 | 3,376,000 | 16.00 | 2020-11-18 |
| 340 | 2020-11-19 | 216,000 | -3,000 | 0.01 | 2,352,942,000 | 3,456,000 | 16.00 | 2020-11-17 |
| 341 | 2020-11-18 | 219,000 | -65,000 | 0.01 | 2,352,942,000 | 3,504,000 | 16.00 | 2020-11-16 |
| 342 | 2020-11-17 | 284,000 | -4,000 | 0.01 | 2,352,942,000 | 4,544,000 | 16.00 | 2020-11-13 |
| 343 | 2020-11-16 | 288,000 | -60,000 | 0.01 | 2,352,942,000 | 4,608,000 | 16.00 | 2020-11-12 |
| 344 | 2020-11-12 | 348,000 | -9,000 | 0.01 | 2,352,942,000 | 5,609,760 | 16.12 | 2020-11-10 |
| 345 | 2020-11-11 | 357,000 | -30,000 | 0.02 | 2,352,942,000 | 5,926,200 | 16.60 | 2020-11-09 |
| 346 | 2020-11-10 | 387,000 | -13,000 | 0.02 | 2,352,942,000 | 6,192,000 | 16.00 | 2020-11-06 |
| 347 | 2020-11-09 | 400,000 | -6,000 | 0.02 | 2,352,942,000 | 6,288,000 | 15.72 | 2020-11-05 |
| 348 | 2020-11-06 | 406,000 | -73,000 | 0.02 | 2,352,942,000 | 6,333,600 | 15.60 | 2020-11-04 |
| 349 | 2020-11-05 | 479,000 | -55,000 | 0.02 | 2,352,942,000 | 7,414,920 | 15.48 | 2020-11-03 |
| 350 | 2020-11-04 | 534,000 | -98,000 | 0.02 | 2,352,942,000 | 8,811,000 | 16.50 | 2020-11-02 |
| 351 | 2020-11-03 | 632,000 | 0.03 | 2,352,942,000 | 10,491,200 | 16.60 | 2020-10-30 | |
Copyright & disclaimer, Privacy policy