Shimao Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.670 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.660 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 908,388 | -29,000 | 0.04 | 2,468,173,000 | 590,452 | 0.650 | 2025-11-07 |
| 5 | 2025-11-10 | 937,388 | 60,000 | 0.04 | 2,468,173,000 | 618,676 | 0.660 | 2025-11-06 |
| 6 | 2025-11-07 | 877,388 | -189,000 | 0.04 | 2,468,173,000 | 579,076 | 0.660 | 2025-11-05 |
| 7 | 2025-11-06 | 1,066,388 | 176,000 | 0.04 | 2,468,173,000 | 693,152 | 0.650 | 2025-11-04 |
| 8 | 2025-10-30 | 890,388 | 5,000 | 0.04 | 2,468,173,000 | 623,272 | 0.700 | 2025-10-27 |
| 9 | 2025-10-27 | 885,388 | 33,000 | 0.04 | 2,468,173,000 | 593,210 | 0.670 | 2025-10-23 |
| 10 | 2025-10-16 | 852,388 | 23,000 | 0.03 | 2,468,173,000 | 579,624 | 0.680 | 2025-10-14 |
| 11 | 2025-10-15 | 829,388 | 2,000 | 0.03 | 2,468,173,000 | 580,572 | 0.700 | 2025-10-13 |
| 12 | 2025-10-14 | 827,388 | -2,000 | 0.03 | 2,468,173,000 | 554,350 | 0.670 | 2025-10-10 |
| 13 | 2025-10-13 | 829,388 | 9,000 | 0.03 | 2,468,173,000 | 563,984 | 0.680 | 2025-10-09 |
| 14 | 2025-10-09 | 820,388 | -291,000 | 0.03 | 2,468,173,000 | 574,272 | 0.700 | 2025-10-06 |
| 15 | 2025-10-08 | 1,111,388 | 291,000 | 0.05 | 2,468,173,000 | 766,858 | 0.690 | 2025-10-03 |
| 16 | 2025-09-29 | 820,388 | -14,000 | 0.03 | 2,468,173,000 | 582,475 | 0.710 | 2025-09-25 |
| 17 | 2025-09-26 | 834,388 | 41,000 | 0.03 | 2,468,173,000 | 600,759 | 0.720 | 2025-09-24 |
| 18 | 2025-09-25 | 793,388 | -21,000 | 0.03 | 2,468,173,000 | 571,239 | 0.720 | 2025-09-23 |
| 19 | 2025-09-24 | 814,388 | 4,000 | 0.03 | 2,468,173,000 | 610,791 | 0.750 | 2025-09-22 |
| 20 | 2025-09-22 | 810,388 | 11,000 | 0.03 | 2,468,173,000 | 599,687 | 0.740 | 2025-09-18 |
| 21 | 2025-09-19 | 799,388 | 12,000 | 0.03 | 2,468,173,000 | 615,529 | 0.770 | 2025-09-17 |
| 22 | 2025-09-18 | 787,388 | 9,000 | 0.03 | 2,468,173,000 | 598,415 | 0.760 | 2025-09-16 |
| 23 | 2025-09-16 | 778,388 | 14,000 | 0.03 | 2,468,173,000 | 607,143 | 0.780 | 2025-09-12 |
| 24 | 2025-09-15 | 764,388 | -20,000 | 0.03 | 2,468,173,000 | 603,867 | 0.790 | 2025-09-11 |
| 25 | 2025-09-12 | 784,388 | 4,000 | 0.03 | 2,468,173,000 | 627,510 | 0.800 | 2025-09-10 |
| 26 | 2025-08-29 | 780,388 | 16,000 | 0.03 | 2,468,173,000 | 585,291 | 0.750 | 2025-08-27 |
| 27 | 2025-08-21 | 764,388 | 2,000 | 0.03 | 2,468,173,000 | 634,442 | 0.830 | 2025-08-19 |
| 28 | 2025-08-20 | 762,388 | -15,000 | 0.03 | 2,468,173,000 | 640,406 | 0.840 | 2025-08-18 |
| 29 | 2025-08-14 | 777,388 | 20,000 | 0.03 | 2,468,173,000 | 598,589 | 0.770 | 2025-08-12 |
| 30 | 2025-08-08 | 757,388 | 25,000 | 0.03 | 2,468,173,000 | 575,615 | 0.760 | 2025-08-06 |
| 31 | 2025-07-28 | 732,388 | -80,000 | 0.03 | 2,468,173,000 | 600,558 | 0.820 | 2025-07-24 |
| 32 | 2025-07-25 | 812,388 | -1,000 | 0.03 | 2,468,173,000 | 666,158 | 0.820 | 2025-07-23 |
| 33 | 2025-07-22 | 813,388 | -30,000 | 0.03 | 2,468,173,000 | 650,710 | 0.800 | 2025-07-18 |
| 34 | 2025-07-21 | 843,388 | -5,000 | 0.03 | 2,468,173,000 | 683,144 | 0.810 | 2025-07-17 |
| 35 | 2025-07-14 | 848,388 | 5,000 | 0.03 | 2,468,173,000 | 695,678 | 0.820 | 2025-07-10 |
| 36 | 2025-07-11 | 843,388 | -20,000 | 0.03 | 2,468,173,000 | 657,843 | 0.780 | 2025-07-09 |
| 37 | 2025-07-10 | 863,388 | -10,000 | 0.03 | 2,468,173,000 | 673,443 | 0.780 | 2025-07-08 |
| 38 | 2025-07-08 | 873,388 | -10,000 | 0.04 | 2,468,173,000 | 681,243 | 0.780 | 2025-07-04 |
| 39 | 2025-07-07 | 883,388 | -1,000 | 0.04 | 2,468,173,000 | 680,209 | 0.770 | 2025-07-03 |
| 40 | 2025-07-03 | 884,388 | 59,000 | 0.04 | 2,468,173,000 | 680,979 | 0.770 | 2025-06-30 |
| 41 | 2025-06-27 | 825,388 | 80,000 | 0.03 | 2,468,173,000 | 660,310 | 0.800 | 2025-06-25 |
| 42 | 2025-06-26 | 745,388 | -166,000 | 0.03 | 2,468,173,000 | 551,587 | 0.740 | 2025-06-24 |
| 43 | 2025-06-19 | 911,388 | -1,000 | 0.04 | 2,468,173,000 | 710,883 | 0.780 | 2025-06-17 |
| 44 | 2025-06-06 | 912,388 | -19,000 | 0.04 | 2,468,173,000 | 711,663 | 0.780 | 2025-06-04 |
| 45 | 2025-06-04 | 931,388 | 21,000 | 0.04 | 2,468,173,000 | 726,483 | 0.780 | 2025-06-02 |
| 46 | 2025-06-03 | 910,388 | -36,000 | 0.04 | 2,468,173,000 | 719,207 | 0.790 | 2025-05-30 |
| 47 | 2025-06-02 | 946,388 | 32,000 | 0.04 | 2,468,173,000 | 738,183 | 0.780 | 2025-05-29 |
| 48 | 2025-05-22 | 914,388 | 34,000 | 0.04 | 2,468,173,000 | 731,510 | 0.800 | 2025-05-20 |
| 49 | 2025-05-21 | 880,388 | -37,000 | 0.04 | 2,468,173,000 | 713,114 | 0.810 | 2025-05-19 |
| 50 | 2025-05-20 | 917,388 | -1,000 | 0.04 | 2,468,173,000 | 733,910 | 0.800 | 2025-05-16 |
| 51 | 2025-05-19 | 918,388 | 1,000 | 0.04 | 2,468,173,000 | 743,894 | 0.810 | 2025-05-15 |
| 52 | 2025-05-14 | 917,388 | 26,000 | 0.04 | 2,468,173,000 | 752,258 | 0.820 | 2025-05-12 |
| 53 | 2025-05-12 | 891,388 | 59,000 | 0.04 | 2,468,173,000 | 730,938 | 0.820 | 2025-05-08 |
| 54 | 2025-05-06 | 832,388 | -30,000 | 0.03 | 2,468,173,000 | 690,882 | 0.830 | 2025-04-30 |
| 55 | 2025-04-30 | 862,388 | 35,000 | 0.03 | 2,468,173,000 | 707,158 | 0.820 | 2025-04-28 |
| 56 | 2025-04-29 | 827,388 | 37,000 | 0.03 | 2,468,173,000 | 703,280 | 0.850 | 2025-04-25 |
| 57 | 2025-04-25 | 790,388 | -52,000 | 0.03 | 2,468,173,000 | 656,022 | 0.830 | 2025-04-23 |
| 58 | 2025-04-24 | 842,388 | 52,000 | 0.03 | 2,468,173,000 | 682,334 | 0.810 | 2025-04-22 |
| 59 | 2025-04-17 | 790,388 | 63,000 | 0.03 | 2,468,173,000 | 616,503 | 0.780 | 2025-04-15 |
| 60 | 2025-04-16 | 727,388 | -66,000 | 0.03 | 2,468,173,000 | 589,184 | 0.810 | 2025-04-14 |
| 61 | 2025-04-14 | 793,388 | -17,000 | 0.03 | 2,468,173,000 | 626,777 | 0.790 | 2025-04-10 |
| 62 | 2025-04-11 | 810,388 | 29,000 | 0.03 | 2,468,173,000 | 640,207 | 0.790 | 2025-04-09 |
| 63 | 2025-04-10 | 781,388 | 31,000 | 0.03 | 2,468,173,000 | 586,041 | 0.750 | 2025-04-08 |
| 64 | 2025-04-09 | 750,388 | 93,000 | 0.03 | 2,468,173,000 | 562,791 | 0.750 | 2025-04-07 |
| 65 | 2025-04-08 | 657,388 | 9,000 | 0.03 | 2,468,173,000 | 545,632 | 0.830 | 2025-04-03 |
| 66 | 2025-04-02 | 648,388 | -21,000 | 0.03 | 2,468,173,000 | 525,194 | 0.810 | 2025-03-31 |
| 67 | 2025-03-28 | 669,388 | -124,000 | 0.03 | 2,468,173,000 | 629,225 | 0.940 | 2025-03-26 |
| 68 | 2025-03-27 | 793,388 | -38,000 | 0.03 | 2,468,173,000 | 729,917 | 0.920 | 2025-03-25 |
| 69 | 2025-03-26 | 831,388 | -102,000 | 0.03 | 2,468,173,000 | 781,505 | 0.940 | 2025-03-24 |
| 70 | 2025-03-25 | 933,388 | -10,000 | 0.04 | 2,468,173,000 | 896,052 | 0.960 | 2025-03-21 |
| 71 | 2025-03-19 | 943,388 | 5,000 | 0.04 | 2,468,173,000 | 990,557 | 1.050 | 2025-03-17 |
| 72 | 2025-03-18 | 938,388 | 8,000 | 0.04 | 2,468,173,000 | 947,772 | 1.010 | 2025-03-14 |
| 73 | 2025-03-17 | 930,388 | 4,000 | 0.04 | 2,468,173,000 | 902,476 | 0.970 | 2025-03-13 |
| 74 | 2025-03-13 | 926,388 | 10,000 | 0.04 | 2,468,173,000 | 926,388 | 1.000 | 2025-03-11 |
| 75 | 2025-03-12 | 916,388 | 114,000 | 0.04 | 2,468,173,000 | 898,060 | 0.980 | 2025-03-10 |
| 76 | 2025-03-11 | 802,388 | -18,000 | 0.03 | 2,468,173,000 | 778,316 | 0.970 | 2025-03-07 |
| 77 | 2025-03-10 | 820,388 | -40,000 | 0.03 | 2,468,173,000 | 787,572 | 0.960 | 2025-03-06 |
| 78 | 2025-03-04 | 860,388 | -15,000 | 0.03 | 2,468,173,000 | 722,726 | 0.840 | 2025-02-28 |
| 79 | 2025-03-03 | 875,388 | 41,000 | 0.04 | 2,468,173,000 | 752,834 | 0.860 | 2025-02-27 |
| 80 | 2025-02-28 | 834,388 | 27,000 | 0.03 | 2,468,173,000 | 717,574 | 0.860 | 2025-02-26 |
| 81 | 2025-02-26 | 807,388 | 12,000 | 0.03 | 2,468,173,000 | 670,132 | 0.830 | 2025-02-24 |
| 82 | 2025-02-25 | 795,388 | 3,000 | 0.03 | 2,468,173,000 | 644,264 | 0.810 | 2025-02-21 |
| 83 | 2025-02-18 | 792,388 | -100,000 | 0.03 | 2,468,173,000 | 673,530 | 0.850 | 2025-02-14 |
| 84 | 2025-02-17 | 892,388 | -4,000 | 0.04 | 2,468,173,000 | 767,454 | 0.860 | 2025-02-13 |
| 85 | 2025-02-14 | 896,388 | 11,000 | 0.04 | 2,468,173,000 | 806,749 | 0.900 | 2025-02-12 |
| 86 | 2025-01-24 | 885,388 | -11,000 | 0.04 | 2,468,173,000 | 761,434 | 0.860 | 2025-01-22 |
| 87 | 2025-01-23 | 896,388 | 11,000 | 0.04 | 2,468,173,000 | 770,894 | 0.860 | 2025-01-21 |
| 88 | 2025-01-20 | 885,388 | -30,000 | 0.04 | 2,468,173,000 | 752,580 | 0.850 | 2025-01-16 |
| 89 | 2025-01-17 | 915,388 | -2,000 | 0.04 | 2,468,173,000 | 768,926 | 0.840 | 2025-01-15 |
| 90 | 2025-01-16 | 917,388 | 30,000 | 0.04 | 2,468,173,000 | 788,954 | 0.860 | 2025-01-14 |
| 91 | 2025-01-15 | 887,388 | 30,000 | 0.04 | 2,468,173,000 | 772,028 | 0.870 | 2025-01-13 |
| 92 | 2024-12-19 | 857,388 | -7,000 | 0.03 | 2,468,173,000 | 771,649 | 0.900 | 2024-12-17 |
| 93 | 2024-12-17 | 864,388 | -1,000 | 0.04 | 2,468,173,000 | 786,593 | 0.910 | 2024-12-13 |
| 94 | 2024-12-16 | 865,388 | 1,000 | 0.04 | 2,468,173,000 | 804,811 | 0.930 | 2024-12-12 |
| 95 | 2024-12-13 | 864,388 | -25,000 | 0.04 | 2,468,173,000 | 786,593 | 0.910 | 2024-12-11 |
| 96 | 2024-12-12 | 889,388 | -10,000 | 0.04 | 2,468,173,000 | 809,343 | 0.910 | 2024-12-10 |
| 97 | 2024-12-11 | 899,388 | 5,000 | 0.04 | 2,468,173,000 | 827,437 | 0.920 | 2024-12-09 |
| 98 | 2024-12-03 | 894,388 | 10,000 | 0.04 | 2,468,173,000 | 796,005 | 0.890 | 2024-11-29 |
| 99 | 2024-11-27 | 884,388 | -10,000 | 0.04 | 2,468,173,000 | 778,261 | 0.880 | 2024-11-25 |
| 100 | 2024-11-26 | 894,388 | 10,000 | 0.04 | 2,468,173,000 | 813,893 | 0.910 | 2024-11-22 |
| 101 | 2024-11-20 | 884,388 | -3,000 | 0.04 | 2,468,173,000 | 813,637 | 0.920 | 2024-11-18 |
| 102 | 2024-11-19 | 887,388 | 3,000 | 0.04 | 2,468,173,000 | 807,523 | 0.910 | 2024-11-15 |
| 103 | 2024-11-15 | 884,388 | -4,000 | 0.04 | 2,468,173,000 | 840,169 | 0.950 | 2024-11-13 |
| 104 | 2024-11-12 | 888,388 | -8,000 | 0.04 | 2,468,173,000 | 950,575 | 1.070 | 2024-11-08 |
| 105 | 2024-11-11 | 896,388 | -14,000 | 0.04 | 2,468,173,000 | 1,012,918 | 1.130 | 2024-11-07 |
| 106 | 2024-11-07 | 910,388 | 8,000 | 0.04 | 2,468,173,000 | 910,388 | 1.000 | 2024-11-05 |
| 107 | 2024-11-06 | 902,388 | -1,000 | 0.04 | 2,468,173,000 | 866,292 | 0.960 | 2024-11-04 |
| 108 | 2024-11-04 | 903,388 | 13,000 | 0.04 | 2,468,173,000 | 885,320 | 0.980 | 2024-10-31 |
| 109 | 2024-10-30 | 890,388 | -13,000 | 0.04 | 2,468,173,000 | 828,061 | 0.930 | 2024-10-28 |
| 110 | 2024-10-29 | 903,388 | 3,000 | 0.04 | 2,468,173,000 | 822,083 | 0.910 | 2024-10-25 |
| 111 | 2024-10-28 | 900,388 | 22,000 | 0.04 | 2,468,173,000 | 828,357 | 0.920 | 2024-10-24 |
| 112 | 2024-10-25 | 878,388 | 22,000 | 0.04 | 2,468,173,000 | 843,252 | 0.960 | 2024-10-23 |
| 113 | 2024-10-24 | 856,388 | 80,000 | 0.03 | 2,468,173,000 | 873,516 | 1.020 | 2024-10-22 |
| 114 | 2024-10-22 | 776,388 | 19,000 | 0.03 | 2,468,173,000 | 807,444 | 1.040 | 2024-10-18 |
| 115 | 2024-10-18 | 757,388 | -21,000 | 0.03 | 2,468,173,000 | 855,848 | 1.130 | 2024-10-16 |
| 116 | 2024-10-17 | 778,388 | 17,000 | 0.03 | 2,468,173,000 | 793,956 | 1.020 | 2024-10-15 |
| 117 | 2024-10-16 | 761,388 | -22,000 | 0.03 | 2,468,173,000 | 822,299 | 1.080 | 2024-10-14 |
| 118 | 2024-10-15 | 783,388 | 13,000 | 0.03 | 2,468,173,000 | 846,059 | 1.080 | 2024-10-10 |
| 119 | 2024-10-14 | 770,388 | 28,000 | 0.03 | 2,468,173,000 | 793,500 | 1.030 | 2024-10-09 |
| 120 | 2024-10-10 | 742,388 | 31,000 | 0.03 | 2,468,173,000 | 853,746 | 1.150 | 2024-10-08 |
| 121 | 2024-10-09 | 711,388 | -118,000 | 0.03 | 2,468,173,000 | 1,067,082 | 1.500 | 2024-10-07 |
| 122 | 2024-10-08 | 829,388 | 92,000 | 0.03 | 2,468,173,000 | 1,186,025 | 1.430 | 2024-10-04 |
| 123 | 2024-10-07 | 737,388 | -25,000 | 0.03 | 2,468,173,000 | 1,061,839 | 1.440 | 2024-10-03 |
| 124 | 2024-10-04 | 762,388 | -19,000 | 0.03 | 2,468,173,000 | 1,242,692 | 1.630 | 2024-10-02 |
| 125 | 2024-10-03 | 781,388 | 37,000 | 0.03 | 2,468,173,000 | 804,830 | 1.030 | 2024-09-30 |
| 126 | 2024-10-02 | 744,388 | -35,000 | 0.03 | 2,468,173,000 | 677,393 | 0.910 | 2024-09-27 |
| 127 | 2024-09-30 | 779,388 | 6,000 | 0.03 | 2,468,173,000 | 646,892 | 0.830 | 2024-09-26 |
| 128 | 2024-09-27 | 773,388 | 3,000 | 0.03 | 2,468,173,000 | 541,372 | 0.700 | 2024-09-25 |
| 129 | 2024-09-25 | 770,388 | 10,000 | 0.03 | 2,468,173,000 | 508,456 | 0.660 | 2024-09-23 |
| 130 | 2024-09-24 | 760,388 | 2,000 | 0.03 | 2,468,173,000 | 509,460 | 0.670 | 2024-09-20 |
| 131 | 2024-09-16 | 758,388 | 20,000 | 0.03 | 2,468,173,000 | 523,288 | 0.690 | 2024-09-12 |
| 132 | 2024-09-09 | 738,388 | 16,000 | 0.03 | 2,468,173,000 | 509,488 | 0.690 | 2024-09-04 |
| 133 | 2024-09-03 | 722,388 | -10,000 | 0.03 | 2,468,173,000 | 534,567 | 0.740 | 2024-08-30 |
| 134 | 2024-08-30 | 732,388 | -10,000 | 0.03 | 2,468,173,000 | 498,024 | 0.680 | 2024-08-28 |
| 135 | 2024-08-29 | 742,388 | 15,000 | 0.03 | 2,468,173,000 | 534,519 | 0.720 | 2024-08-27 |
| 136 | 2024-08-19 | 727,388 | 10,000 | 0.03 | 2,468,173,000 | 538,267 | 0.740 | 2024-08-15 |
| 137 | 2024-08-14 | 717,388 | -14,000 | 0.03 | 2,468,173,000 | 516,519 | 0.720 | 2024-08-12 |
| 138 | 2024-08-13 | 731,388 | 13,000 | 0.03 | 2,468,173,000 | 541,227 | 0.740 | 2024-08-09 |
| 139 | 2024-08-09 | 718,388 | 29,000 | 0.03 | 2,468,173,000 | 517,239 | 0.720 | 2024-08-07 |
| 140 | 2024-08-05 | 689,388 | 120,000 | 0.03 | 2,468,173,000 | 517,041 | 0.750 | 2024-08-01 |
| 141 | 2024-08-02 | 569,388 | -31,000 | 0.02 | 2,468,173,000 | 421,347 | 0.740 | 2024-07-31 |
| 142 | 2024-08-01 | 600,388 | -70,000 | 0.02 | 2,468,173,000 | 438,283 | 0.730 | 2024-07-30 |
| 143 | 2024-07-29 | 670,388 | -4,000 | 0.03 | 2,468,173,000 | 502,791 | 0.750 | 2024-07-25 |
| 144 | 2024-07-22 | 674,388 | 67,000 | 0.03 | 2,468,173,000 | 539,510 | 0.800 | 2024-07-18 |
| 145 | 2024-07-19 | 607,388 | 3,000 | 0.02 | 2,468,173,000 | 479,837 | 0.790 | 2024-07-17 |
| 146 | 2024-07-17 | 604,388 | -10,000 | 0.02 | 2,468,173,000 | 459,335 | 0.760 | 2024-07-15 |
| 147 | 2024-07-16 | 614,388 | -23,000 | 0.02 | 2,468,173,000 | 479,223 | 0.780 | 2024-07-12 |
| 148 | 2024-07-10 | 637,388 | 10,000 | 0.03 | 2,468,173,000 | 471,667 | 0.740 | 2024-07-08 |
| 149 | 2024-07-09 | 627,388 | -14,000 | 0.03 | 2,468,173,000 | 464,267 | 0.740 | 2024-07-05 |
| 150 | 2024-07-05 | 641,388 | 14,000 | 0.03 | 2,468,173,000 | 506,697 | 0.790 | 2024-07-03 |
| 151 | 2024-07-04 | 627,388 | 23,000 | 0.03 | 2,468,173,000 | 495,637 | 0.790 | 2024-07-02 |
| 152 | 2024-07-03 | 604,388 | 3,000 | 0.02 | 2,468,173,000 | 465,379 | 0.770 | 2024-06-28 |
| 153 | 2024-06-26 | 601,388 | 6,000 | 0.02 | 2,468,173,000 | 475,097 | 0.790 | 2024-06-24 |
| 154 | 2024-06-25 | 595,388 | 2,000 | 0.02 | 2,468,173,000 | 476,310 | 0.800 | 2024-06-21 |
| 155 | 2024-06-19 | 593,388 | -12,000 | 0.02 | 2,468,173,000 | 504,380 | 0.850 | 2024-06-17 |
| 156 | 2024-06-18 | 605,388 | 12,000 | 0.02 | 2,468,173,000 | 520,634 | 0.860 | 2024-06-14 |
| 157 | 2024-06-17 | 593,388 | -6,000 | 0.02 | 2,468,173,000 | 516,248 | 0.870 | 2024-06-13 |
| 158 | 2024-06-13 | 599,388 | 5,000 | 0.02 | 2,468,173,000 | 527,461 | 0.880 | 2024-06-11 |
| 159 | 2024-06-11 | 594,388 | 23,000 | 0.02 | 2,468,173,000 | 540,893 | 0.910 | 2024-06-06 |
| 160 | 2024-06-06 | 571,388 | -8,000 | 0.02 | 2,468,173,000 | 554,246 | 0.970 | 2024-06-04 |
| 161 | 2024-06-05 | 579,388 | 18,000 | 0.02 | 2,468,173,000 | 550,419 | 0.950 | 2024-06-03 |
| 162 | 2024-05-30 | 561,388 | 200,000 | 0.02 | 2,468,173,000 | 572,616 | 1.020 | 2024-05-28 |
| 163 | 2024-05-28 | 361,388 | -6,000 | 0.01 | 2,468,173,000 | 372,230 | 1.030 | 2024-05-24 |
| 164 | 2024-05-27 | 367,388 | -3,000 | 0.01 | 2,468,173,000 | 389,431 | 1.060 | 2024-05-23 |
| 165 | 2024-05-24 | 370,388 | -69,000 | 0.02 | 2,468,173,000 | 418,538 | 1.130 | 2024-05-22 |
| 166 | 2024-05-23 | 439,388 | 14,000 | 0.02 | 2,468,173,000 | 492,115 | 1.120 | 2024-05-21 |
| 167 | 2024-05-22 | 425,388 | 135,000 | 0.02 | 2,468,173,000 | 506,212 | 1.190 | 2024-05-20 |
| 168 | 2024-05-21 | 290,388 | 4,000 | 0.01 | 2,468,173,000 | 357,177 | 1.230 | 2024-05-17 |
| 169 | 2024-05-20 | 286,388 | -28,000 | 0.01 | 2,468,173,000 | 317,891 | 1.110 | 2024-05-16 |
| 170 | 2024-05-17 | 314,388 | 89,000 | 0.01 | 2,468,173,000 | 304,956 | 0.970 | 2024-05-14 |
| 171 | 2024-05-16 | 225,388 | 3,000 | 0.01 | 2,468,173,000 | 225,388 | 1.000 | 2024-05-13 |
| 172 | 2024-05-14 | 222,388 | 9,000 | 0.01 | 2,468,173,000 | 215,716 | 0.970 | 2024-05-10 |
| 173 | 2024-05-13 | 213,388 | -37,000 | 0.01 | 2,468,173,000 | 181,380 | 0.850 | 2024-05-09 |
| 174 | 2024-05-10 | 250,388 | -5,000 | 0.01 | 2,468,173,000 | 197,807 | 0.790 | 2024-05-08 |
| 175 | 2024-05-09 | 255,388 | 9,000 | 0.01 | 2,468,173,000 | 219,634 | 0.860 | 2024-05-07 |
| 176 | 2024-05-08 | 246,388 | -3,000 | 0.01 | 2,468,173,000 | 216,821 | 0.880 | 2024-05-06 |
| 177 | 2024-05-07 | 249,388 | -13,000 | 0.01 | 2,468,173,000 | 229,437 | 0.920 | 2024-05-03 |
| 178 | 2024-05-06 | 262,388 | -17,000 | 0.01 | 2,468,173,000 | 230,901 | 0.880 | 2024-05-02 |
| 179 | 2024-05-03 | 279,388 | 54,000 | 0.01 | 2,468,173,000 | 234,686 | 0.840 | 2024-04-30 |
| 180 | 2024-05-02 | 225,388 | -38,000 | 0.01 | 2,468,173,000 | 200,595 | 0.890 | 2024-04-29 |
| 181 | 2024-04-15 | 263,388 | 5,000 | 0.01 | 2,468,173,000 | 194,907 | 0.740 | 2024-04-11 |
| 182 | 2024-04-11 | 258,388 | -20,000 | 0.01 | 2,468,173,000 | 198,959 | 0.770 | 2024-04-09 |
| 183 | 2024-04-09 | 278,388 | 8,000 | 0.01 | 2,468,173,000 | 211,575 | 0.760 | 2024-04-05 |
| 184 | 2024-04-08 | 270,388 | -60,000 | 0.01 | 2,468,173,000 | 210,903 | 0.780 | 2024-04-03 |
| 185 | 2024-04-05 | 330,388 | -1,000 | 0.01 | 2,468,173,000 | 261,007 | 0.790 | 2024-04-02 |
| 186 | 2024-04-02 | 331,388 | -50,000 | 0.01 | 2,468,173,000 | 278,366 | 0.840 | 2024-03-27 |
| 187 | 2024-03-27 | 381,388 | -213,000 | 0.02 | 2,468,173,000 | 324,180 | 0.850 | 2024-03-25 |
| 188 | 2024-03-25 | 594,388 | 24,000 | 0.02 | 2,468,173,000 | 511,174 | 0.860 | 2024-03-21 |
| 189 | 2024-03-22 | 570,388 | 170,000 | 0.02 | 2,468,173,000 | 484,830 | 0.850 | 2024-03-20 |
| 190 | 2024-03-20 | 400,388 | 4,000 | 0.02 | 2,468,173,000 | 336,326 | 0.840 | 2024-03-18 |
| 191 | 2024-03-19 | 396,388 | 6,000 | 0.02 | 2,468,173,000 | 340,894 | 0.860 | 2024-03-15 |
| 192 | 2024-03-15 | 390,388 | 10,000 | 0.02 | 2,468,173,000 | 343,541 | 0.880 | 2024-03-13 |
| 193 | 2024-03-14 | 380,388 | -1,000 | 0.02 | 2,468,173,000 | 349,957 | 0.920 | 2024-03-12 |
| 194 | 2024-03-08 | 381,388 | 30,000 | 0.02 | 2,468,173,000 | 354,691 | 0.930 | 2024-03-06 |
| 195 | 2024-03-06 | 351,388 | 40,000 | 0.01 | 2,468,173,000 | 319,763 | 0.910 | 2024-03-04 |
| 196 | 2024-03-05 | 311,388 | -31,000 | 0.01 | 2,468,173,000 | 336,299 | 1.080 | 2024-03-01 |
| 197 | 2024-03-04 | 342,388 | -40,000 | 0.01 | 2,468,173,000 | 383,475 | 1.120 | 2024-02-29 |
| 198 | 2024-03-01 | 382,388 | -30,000 | 0.02 | 2,468,173,000 | 424,451 | 1.110 | 2024-02-28 |
| 199 | 2024-02-29 | 412,388 | -290,000 | 0.02 | 2,468,173,000 | 486,618 | 1.180 | 2024-02-27 |
| 200 | 2024-02-28 | 702,388 | 390,000 | 0.03 | 2,468,173,000 | 835,842 | 1.190 | 2024-02-26 |
| 201 | 2024-02-27 | 312,388 | -215,000 | 0.01 | 2,468,173,000 | 356,122 | 1.140 | 2024-02-23 |
| 202 | 2024-02-26 | 527,388 | 120,000 | 0.02 | 2,468,173,000 | 580,127 | 1.100 | 2024-02-22 |
| 203 | 2024-02-23 | 407,388 | -444,000 | 0.02 | 2,468,173,000 | 444,053 | 1.090 | 2024-02-21 |
| 204 | 2024-02-22 | 851,388 | -186,000 | 0.03 | 2,468,173,000 | 859,902 | 1.010 | 2024-02-20 |
| 205 | 2024-02-19 | 1,037,388 | -7,000 | 0.04 | 2,468,173,000 | 1,037,388 | 1.000 | 2024-02-15 |
| 206 | 2024-02-14 | 1,044,388 | -1,000 | 0.04 | 2,468,173,000 | 1,023,500 | 0.980 | 2024-02-07 |
| 207 | 2024-02-06 | 1,045,388 | 8,000 | 0.04 | 2,468,173,000 | 930,395 | 0.890 | 2024-02-02 |
| 208 | 2024-02-02 | 1,037,388 | 530,000 | 0.04 | 2,468,173,000 | 912,901 | 0.880 | 2024-01-31 |
| 209 | 2024-01-29 | 507,388 | -60,000 | 0.02 | 2,468,173,000 | 497,240 | 0.980 | 2024-01-25 |
| 210 | 2024-01-26 | 567,388 | -75,000 | 0.02 | 2,468,173,000 | 533,345 | 0.940 | 2024-01-24 |
| 211 | 2024-01-24 | 642,388 | -60,000 | 0.03 | 2,468,173,000 | 558,878 | 0.870 | 2024-01-22 |
| 212 | 2024-01-23 | 702,388 | -8,000 | 0.03 | 2,468,173,000 | 660,245 | 0.940 | 2024-01-19 |
| 213 | 2024-01-22 | 710,388 | -832,000 | 0.03 | 2,468,173,000 | 689,076 | 0.970 | 2024-01-18 |
| 214 | 2024-01-19 | 1,542,388 | -1,653,000 | 0.06 | 2,468,173,000 | 1,480,692 | 0.960 | 2024-01-17 |
| 215 | 2024-01-18 | 3,195,388 | 301,000 | 0.13 | 2,468,173,000 | 3,291,250 | 1.030 | 2024-01-16 |
| 216 | 2024-01-17 | 2,894,388 | -149,000 | 0.12 | 2,468,173,000 | 3,125,939 | 1.080 | 2024-01-15 |
| 217 | 2024-01-16 | 3,043,388 | 10,000 | 0.12 | 2,468,173,000 | 3,378,161 | 1.110 | 2024-01-12 |
| 218 | 2024-01-15 | 3,033,388 | 143,000 | 0.12 | 2,468,173,000 | 3,397,395 | 1.120 | 2024-01-11 |
| 219 | 2024-01-12 | 2,890,388 | -47,000 | 0.12 | 2,468,173,000 | 3,208,331 | 1.110 | 2024-01-10 |
| 220 | 2024-01-11 | 2,937,388 | 507,000 | 0.12 | 2,468,173,000 | 3,260,501 | 1.110 | 2024-01-09 |
| 221 | 2024-01-10 | 2,430,388 | 426,000 | 0.10 | 2,468,173,000 | 2,673,427 | 1.100 | 2024-01-08 |
| 222 | 2024-01-09 | 2,004,388 | 268,000 | 0.08 | 2,468,173,000 | 2,244,915 | 1.120 | 2024-01-05 |
| 223 | 2024-01-08 | 1,736,388 | 329,000 | 0.07 | 2,468,173,000 | 1,996,846 | 1.150 | 2024-01-04 |
| 224 | 2024-01-05 | 1,407,388 | 61,000 | 0.06 | 2,468,173,000 | 1,632,570 | 1.160 | 2024-01-03 |
| 225 | 2024-01-04 | 1,346,388 | -23,000 | 0.05 | 2,468,173,000 | 1,561,810 | 1.160 | 2024-01-02 |
| 226 | 2024-01-03 | 1,369,388 | -292,000 | 0.06 | 2,468,173,000 | 1,629,572 | 1.190 | 2023-12-29 |
| 227 | 2024-01-02 | 1,661,388 | -65,000 | 0.07 | 2,468,173,000 | 1,943,824 | 1.170 | 2023-12-28 |
| 228 | 2023-12-29 | 1,726,388 | 45,000 | 0.07 | 2,468,173,000 | 1,933,555 | 1.120 | 2023-12-27 |
| 229 | 2023-12-28 | 1,681,388 | 1,105,000 | 0.07 | 2,468,173,000 | 1,883,155 | 1.120 | 2023-12-22 |
| 230 | 2023-12-22 | 576,388 | -463,000 | 0.02 | 2,468,173,000 | 680,138 | 1.180 | 2023-12-20 |
| 231 | 2023-12-21 | 1,039,388 | -607,000 | 0.04 | 2,468,173,000 | 1,153,721 | 1.110 | 2023-12-19 |
| 232 | 2023-12-20 | 1,646,388 | 329,000 | 0.07 | 2,468,173,000 | 1,926,274 | 1.170 | 2023-12-18 |
| 233 | 2023-12-19 | 1,317,388 | 533,000 | 0.05 | 2,468,173,000 | 1,541,344 | 1.170 | 2023-12-15 |
| 234 | 2023-12-18 | 784,388 | -976,000 | 0.03 | 2,468,173,000 | 862,827 | 1.100 | 2023-12-14 |
| 235 | 2023-12-15 | 1,760,388 | 530,000 | 0.07 | 2,468,173,000 | 1,954,031 | 1.110 | 2023-12-13 |
| 236 | 2023-12-14 | 1,230,388 | 686,000 | 0.05 | 2,468,173,000 | 1,402,642 | 1.140 | 2023-12-12 |
| 237 | 2023-12-13 | 544,388 | -278,000 | 0.02 | 2,468,173,000 | 609,715 | 1.120 | 2023-12-11 |
| 238 | 2023-12-12 | 822,388 | -586,000 | 0.03 | 2,468,173,000 | 937,522 | 1.140 | 2023-12-08 |
| 239 | 2023-12-11 | 1,408,388 | -176,000 | 0.06 | 2,468,173,000 | 1,619,646 | 1.150 | 2023-12-07 |
| 240 | 2023-12-08 | 1,584,388 | -498,000 | 0.06 | 2,468,173,000 | 1,869,578 | 1.180 | 2023-12-06 |
| 241 | 2023-12-07 | 2,082,388 | -246,000 | 0.08 | 2,468,173,000 | 2,457,218 | 1.180 | 2023-12-05 |
| 242 | 2023-12-06 | 2,328,388 | -547,000 | 0.09 | 2,468,173,000 | 2,770,782 | 1.190 | 2023-12-04 |
| 243 | 2023-12-05 | 2,875,388 | 1,236,000 | 0.12 | 2,468,173,000 | 3,507,973 | 1.220 | 2023-12-01 |
| 244 | 2023-12-04 | 1,639,388 | 859,000 | 0.07 | 2,468,173,000 | 1,983,659 | 1.210 | 2023-11-30 |
| 245 | 2023-12-01 | 780,388 | 200,000 | 0.03 | 2,468,173,000 | 959,877 | 1.230 | 2023-11-29 |
| 246 | 2023-11-29 | 580,388 | 5,000 | 0.02 | 2,468,173,000 | 777,720 | 1.340 | 2023-11-27 |
| 247 | 2023-11-28 | 575,388 | -782,000 | 0.02 | 2,468,173,000 | 805,543 | 1.400 | 2023-11-24 |
| 248 | 2023-11-27 | 1,357,388 | -149,000 | 0.05 | 2,468,173,000 | 1,981,786 | 1.460 | 2023-11-23 |
| 249 | 2023-11-24 | 1,506,388 | 868,000 | 0.06 | 2,468,173,000 | 1,973,368 | 1.310 | 2023-11-22 |
| 250 | 2023-11-22 | 638,388 | 48,000 | 0.03 | 2,468,173,000 | 810,753 | 1.270 | 2023-11-20 |
| 251 | 2023-11-10 | 590,388 | 2,000 | 0.02 | 2,468,173,000 | 808,832 | 1.370 | 2023-11-08 |
| 252 | 2023-11-08 | 588,388 | -1,000 | 0.02 | 2,468,173,000 | 788,440 | 1.340 | 2023-11-06 |
| 253 | 2023-11-06 | 589,388 | 16,000 | 0.02 | 2,468,173,000 | 707,266 | 1.200 | 2023-11-02 |
| 254 | 2023-11-03 | 573,388 | 2,000 | 0.02 | 2,468,173,000 | 693,799 | 1.210 | 2023-11-01 |
| 255 | 2023-11-02 | 571,388 | 20,000 | 0.02 | 2,468,173,000 | 691,379 | 1.210 | 2023-10-31 |
| 256 | 2023-10-31 | 551,388 | 17,000 | 0.02 | 2,468,173,000 | 678,207 | 1.230 | 2023-10-27 |
| 257 | 2023-10-26 | 534,388 | 209,000 | 0.02 | 2,468,173,000 | 641,266 | 1.200 | 2023-10-24 |
| 258 | 2023-10-25 | 325,388 | 1,000 | 0.01 | 2,468,173,000 | 393,719 | 1.210 | 2023-10-20 |
| 259 | 2023-10-20 | 324,388 | -5,000 | 0.01 | 2,468,173,000 | 395,753 | 1.220 | 2023-10-18 |
| 260 | 2023-10-18 | 329,388 | 5,000 | 0.01 | 2,468,173,000 | 408,441 | 1.240 | 2023-10-16 |
| 261 | 2023-10-16 | 324,388 | 18,000 | 0.01 | 2,468,173,000 | 428,192 | 1.320 | 2023-10-12 |
| 262 | 2023-10-13 | 306,388 | -5,000 | 0.01 | 2,468,173,000 | 404,432 | 1.320 | 2023-10-11 |
| 263 | 2023-10-11 | 311,388 | -8,000 | 0.01 | 2,468,173,000 | 398,577 | 1.280 | 2023-10-09 |
| 264 | 2023-10-10 | 319,388 | -209,000 | 0.01 | 2,468,173,000 | 396,041 | 1.240 | 2023-10-06 |
| 265 | 2023-10-06 | 528,388 | 5,000 | 0.02 | 2,468,173,000 | 639,349 | 1.210 | 2023-10-04 |
| 266 | 2023-10-04 | 523,388 | 5,000 | 0.02 | 2,468,173,000 | 690,872 | 1.320 | 2023-09-29 |
| 267 | 2023-09-27 | 518,388 | 20,000 | 0.02 | 2,468,173,000 | 720,559 | 1.390 | 2023-09-25 |
| 268 | 2023-09-26 | 498,388 | -20,000 | 0.02 | 2,468,173,000 | 747,582 | 1.500 | 2023-09-22 |
| 269 | 2023-09-25 | 518,388 | 20,000 | 0.02 | 2,468,173,000 | 720,559 | 1.390 | 2023-09-21 |
| 270 | 2023-09-20 | 498,388 | -24,000 | 0.02 | 2,468,173,000 | 742,598 | 1.490 | 2023-09-18 |
| 271 | 2023-09-18 | 522,388 | -6,000 | 0.02 | 2,468,173,000 | 820,149 | 1.570 | 2023-09-14 |
| 272 | 2023-09-15 | 528,388 | 2,000 | 0.02 | 2,468,173,000 | 845,421 | 1.600 | 2023-09-13 |
| 273 | 2023-09-14 | 526,388 | 17,000 | 0.02 | 2,468,173,000 | 831,693 | 1.580 | 2023-09-12 |
| 274 | 2023-09-13 | 509,388 | 2,000 | 0.02 | 2,468,173,000 | 804,833 | 1.580 | 2023-09-11 |
| 275 | 2023-09-11 | 507,388 | -5,000 | 0.02 | 2,468,173,000 | 872,707 | 1.720 | 2023-09-06 |
| 276 | 2023-09-07 | 512,388 | -81,000 | 0.02 | 2,468,173,000 | 804,449 | 1.570 | 2023-09-05 |
| 277 | 2023-09-06 | 593,388 | -3,000 | 0.02 | 2,468,173,000 | 955,355 | 1.610 | 2023-09-04 |
| 278 | 2023-09-04 | 596,388 | 89,000 | 0.02 | 2,468,173,000 | 924,401 | 1.550 | 2023-08-30 |
| 279 | 2023-08-29 | 507,388 | -102,000 | 0.02 | 2,468,173,000 | 781,378 | 1.540 | 2023-08-25 |
| 280 | 2023-08-28 | 609,388 | 112,000 | 0.02 | 2,468,173,000 | 926,270 | 1.520 | 2023-08-24 |
| 281 | 2023-08-25 | 497,388 | 2,000 | 0.02 | 2,468,173,000 | 706,291 | 1.420 | 2023-08-23 |
| 282 | 2023-08-24 | 495,388 | 20,000 | 0.02 | 2,468,173,000 | 733,174 | 1.480 | 2023-08-22 |
| 283 | 2023-08-23 | 475,388 | -630,000 | 0.02 | 2,468,173,000 | 708,328 | 1.490 | 2023-08-21 |
| 284 | 2023-08-22 | 1,105,388 | -540,000 | 0.04 | 2,468,173,000 | 1,635,974 | 1.480 | 2023-08-18 |
| 285 | 2023-08-21 | 1,645,388 | 261,000 | 0.07 | 2,468,173,000 | 2,418,720 | 1.470 | 2023-08-17 |
| 286 | 2023-08-18 | 1,384,388 | 216,000 | 0.06 | 2,468,173,000 | 2,076,582 | 1.500 | 2023-08-16 |
| 287 | 2023-08-17 | 1,168,388 | 479,000 | 0.05 | 2,468,173,000 | 1,729,214 | 1.480 | 2023-08-15 |
| 288 | 2023-08-16 | 689,388 | 195,000 | 0.03 | 2,468,173,000 | 1,027,188 | 1.490 | 2023-08-14 |
| 289 | 2023-08-15 | 494,388 | -5,000 | 0.02 | 2,468,173,000 | 776,189 | 1.570 | 2023-08-11 |
| 290 | 2023-08-14 | 499,388 | 43,000 | 0.02 | 2,468,173,000 | 779,045 | 1.560 | 2023-08-10 |
| 291 | 2023-08-11 | 456,388 | 4,000 | 0.02 | 2,468,173,000 | 743,912 | 1.630 | 2023-08-09 |
| 292 | 2023-08-10 | 452,388 | -29,000 | 0.02 | 2,468,173,000 | 723,821 | 1.600 | 2023-08-08 |
| 293 | 2023-08-09 | 481,388 | 32,000 | 0.02 | 2,468,173,000 | 784,662 | 1.630 | 2023-08-07 |
| 294 | 2023-08-04 | 449,388 | -86,000 | 0.02 | 2,468,173,000 | 790,923 | 1.760 | 2023-08-02 |
| 295 | 2023-08-03 | 535,388 | 81,048 | 0.02 | 2,468,173,000 | 904,806 | 1.690 | 2023-08-01 |
| 296 | 2023-08-02 | 454,340 | -205,000 | 0.02 | 2,468,173,000 | 817,812 | 1.800 | 2023-07-31 |
| 297 | 2023-08-01 | 659,340 | 93,000 | 0.03 | 2,468,173,000 | 1,120,878 | 1.700 | 2023-07-28 |
| 298 | 2023-07-31 | 566,340 | -30,000 | 0.02 | 2,468,173,000 | 940,124 | 1.660 | 2023-07-27 |
| 299 | 2023-07-28 | 596,340 | 47,000 | 0.02 | 2,468,173,000 | 924,327 | 1.550 | 2023-07-26 |
| 300 | 2023-07-27 | 549,340 | -282,000 | 0.02 | 2,468,173,000 | 856,970 | 1.560 | 2023-07-25 |
| 301 | 2023-07-26 | 831,340 | 302,000 | 0.03 | 2,468,173,000 | 1,138,936 | 1.370 | 2023-07-24 |
| 302 | 2023-07-25 | 529,340 | -5,000 | 0.02 | 2,468,173,000 | 778,130 | 1.470 | 2023-07-21 |
| 303 | 2023-07-24 | 534,340 | -38,000 | 0.02 | 2,468,173,000 | 790,823 | 1.480 | 2023-07-20 |
| 304 | 2023-07-21 | 572,340 | 32,000 | 0.02 | 2,468,173,000 | 841,340 | 1.470 | 2023-07-19 |
| 305 | 2023-07-20 | 540,340 | 2,000 | 0.02 | 2,468,173,000 | 783,493 | 1.450 | 2023-07-18 |
| 306 | 2023-07-19 | 538,340 | 1,000 | 0.02 | 2,468,173,000 | 818,277 | 1.520 | 2023-07-14 |
| 307 | 2023-07-18 | 537,340 | -3,000 | 0.02 | 2,468,173,000 | 827,504 | 1.540 | 2023-07-13 |
| 308 | 2023-07-13 | 540,340 | -30,000 | 0.02 | 2,468,173,000 | 815,913 | 1.510 | 2023-07-11 |
| 309 | 2023-07-12 | 570,340 | 30,000 | 0.02 | 2,468,173,000 | 861,213 | 1.510 | 2023-07-10 |
| 310 | 2023-07-11 | 540,340 | -30,000 | 0.02 | 2,468,173,000 | 815,913 | 1.510 | 2023-07-07 |
| 311 | 2023-07-10 | 570,340 | 30,000 | 0.02 | 2,468,173,000 | 855,510 | 1.500 | 2023-07-06 |
| 312 | 2023-07-05 | 540,340 | -4,000 | 0.02 | 2,468,173,000 | 859,141 | 1.590 | 2023-07-03 |
| 313 | 2023-07-04 | 544,340 | -3,000 | 0.02 | 2,468,173,000 | 843,727 | 1.550 | 2023-06-30 |
| 314 | 2023-06-29 | 547,340 | -30,000 | 0.02 | 2,468,173,000 | 886,691 | 1.620 | 2023-06-27 |
| 315 | 2023-06-28 | 577,340 | 30,000 | 0.02 | 2,468,173,000 | 860,237 | 1.490 | 2023-06-26 |
| 316 | 2023-06-23 | 547,340 | 3,000 | 0.02 | 2,468,173,000 | 886,691 | 1.620 | 2023-06-20 |
| 317 | 2023-06-21 | 544,340 | -3,000 | 0.02 | 2,468,173,000 | 914,491 | 1.680 | 2023-06-19 |
| 318 | 2023-06-20 | 547,340 | -3,000 | 0.02 | 2,468,173,000 | 952,372 | 1.740 | 2023-06-16 |
| 319 | 2023-06-19 | 550,340 | 38,000 | 0.02 | 2,468,173,000 | 957,592 | 1.740 | 2023-06-15 |
| 320 | 2023-06-16 | 512,340 | -7,000 | 0.02 | 2,468,173,000 | 860,731 | 1.680 | 2023-06-14 |
| 321 | 2023-06-15 | 519,340 | 11,000 | 0.02 | 2,468,173,000 | 882,878 | 1.700 | 2023-06-13 |
| 322 | 2023-06-13 | 508,340 | -10,000 | 0.02 | 2,468,173,000 | 859,095 | 1.690 | 2023-06-09 |
| 323 | 2023-06-12 | 518,340 | 10,000 | 0.02 | 2,468,173,000 | 886,361 | 1.710 | 2023-06-08 |
| 324 | 2023-06-09 | 508,340 | -8,000 | 0.02 | 2,468,173,000 | 848,928 | 1.670 | 2023-06-07 |
| 325 | 2023-06-08 | 516,340 | -116,000 | 0.02 | 2,468,173,000 | 857,124 | 1.660 | 2023-06-06 |
| 326 | 2023-06-07 | 632,340 | -83,000 | 0.03 | 2,468,173,000 | 999,097 | 1.580 | 2023-06-05 |
| 327 | 2023-06-06 | 715,340 | -12,000 | 0.03 | 2,468,173,000 | 1,151,697 | 1.610 | 2023-06-02 |
| 328 | 2023-06-02 | 727,340 | 55,000 | 0.03 | 2,468,173,000 | 1,076,463 | 1.480 | 2023-05-31 |
| 329 | 2023-05-31 | 672,340 | -3,000 | 0.03 | 2,468,173,000 | 974,893 | 1.450 | 2023-05-29 |
| 330 | 2023-05-30 | 675,340 | -30,000 | 0.03 | 2,468,173,000 | 985,996 | 1.460 | 2023-05-25 |
| 331 | 2023-05-24 | 705,340 | 31,000 | 0.03 | 2,468,173,000 | 1,086,224 | 1.540 | 2023-05-22 |
| 332 | 2023-05-23 | 674,340 | -3,000 | 0.03 | 2,468,173,000 | 1,038,484 | 1.540 | 2023-05-19 |
| 333 | 2023-05-22 | 677,340 | 232,000 | 0.03 | 2,468,173,000 | 1,090,517 | 1.610 | 2023-05-18 |
| 334 | 2023-05-19 | 445,340 | -356,000 | 0.02 | 2,468,173,000 | 757,078 | 1.700 | 2023-05-17 |
| 335 | 2023-05-17 | 801,340 | -145,000 | 0.03 | 2,468,173,000 | 1,362,278 | 1.700 | 2023-05-15 |
| 336 | 2023-05-16 | 946,340 | -67,000 | 0.04 | 2,468,173,000 | 1,618,241 | 1.710 | 2023-05-12 |
| 337 | 2023-05-15 | 1,013,340 | 132,000 | 0.04 | 2,468,173,000 | 1,793,612 | 1.770 | 2023-05-11 |
| 338 | 2023-05-12 | 881,340 | 230,000 | 0.04 | 2,468,173,000 | 1,577,599 | 1.790 | 2023-05-10 |
| 339 | 2023-05-10 | 651,340 | 12,000 | 0.03 | 2,468,173,000 | 1,204,979 | 1.850 | 2023-05-08 |
| 340 | 2023-05-09 | 639,340 | -260,000 | 0.03 | 2,468,173,000 | 1,221,139 | 1.910 | 2023-05-05 |
| 341 | 2023-05-08 | 899,340 | 18,000 | 0.04 | 2,468,173,000 | 1,672,772 | 1.860 | 2023-05-04 |
| 342 | 2023-05-04 | 881,340 | 224,000 | 0.04 | 2,468,173,000 | 1,559,972 | 1.770 | 2023-05-02 |
| 343 | 2023-05-03 | 657,340 | 13,000 | 0.03 | 2,468,173,000 | 1,268,666 | 1.930 | 2023-04-28 |
| 344 | 2023-04-28 | 644,340 | -32,000 | 0.03 | 2,468,173,000 | 1,243,576 | 1.930 | 2023-04-26 |
| 345 | 2023-04-27 | 676,340 | 3,000 | 0.03 | 2,468,173,000 | 1,244,466 | 1.840 | 2023-04-25 |
| 346 | 2023-04-25 | 673,340 | -9,000 | 0.03 | 2,468,173,000 | 1,306,280 | 1.940 | 2023-04-21 |
| 347 | 2023-04-24 | 682,340 | 5,000 | 0.03 | 2,468,173,000 | 1,337,386 | 1.960 | 2023-04-20 |
| 348 | 2023-04-21 | 677,340 | -34,000 | 0.03 | 2,468,173,000 | 1,368,227 | 2.020 | 2023-04-19 |
| 349 | 2023-04-20 | 711,340 | 29,000 | 0.03 | 2,468,173,000 | 1,479,587 | 2.080 | 2023-04-18 |
| 350 | 2023-04-19 | 682,340 | 143,000 | 0.03 | 2,468,173,000 | 1,446,561 | 2.120 | 2023-04-17 |
| 351 | 2023-04-18 | 539,340 | -257,000 | 0.02 | 2,468,173,000 | 1,143,401 | 2.120 | 2023-04-14 |
| 352 | 2023-04-17 | 796,340 | 122,000 | 0.03 | 2,468,173,000 | 1,656,387 | 2.080 | 2023-04-13 |
| 353 | 2023-04-14 | 674,340 | -43,000 | 0.03 | 2,468,173,000 | 1,436,344 | 2.130 | 2023-04-12 |
| 354 | 2023-04-13 | 717,340 | -65,000 | 0.03 | 2,468,173,000 | 1,520,761 | 2.120 | 2023-04-11 |
| 355 | 2023-04-12 | 782,340 | 15,000 | 0.03 | 2,468,173,000 | 1,494,269 | 1.910 | 2023-04-06 |
| 356 | 2023-04-11 | 767,340 | 43,000 | 0.03 | 2,468,173,000 | 1,488,640 | 1.940 | 2023-04-04 |
| 357 | 2023-04-06 | 724,340 | 5,000 | 0.03 | 2,468,173,000 | 1,463,167 | 2.020 | 2023-04-03 |
| 358 | 2023-04-04 | 719,340 | 27,000 | 0.03 | 2,468,173,000 | 1,417,100 | 1.970 | 2023-03-31 |
| 359 | 2023-04-03 | 692,340 | -19,000 | 0.03 | 2,468,173,000 | 1,426,220 | 2.060 | 2023-03-30 |
| 360 | 2023-03-31 | 711,340 | 21,000 | 0.03 | 2,468,173,000 | 1,401,340 | 1.970 | 2023-03-29 |
| 361 | 2023-03-30 | 690,340 | 38,000 | 0.03 | 2,468,173,000 | 1,422,100 | 2.060 | 2023-03-28 |
| 362 | 2023-03-29 | 652,340 | 32,000 | 0.03 | 2,468,173,000 | 1,396,008 | 2.140 | 2023-03-27 |
| 363 | 2023-03-28 | 620,340 | 2,000 | 0.03 | 2,468,173,000 | 1,383,358 | 2.230 | 2023-03-24 |
| 364 | 2023-03-27 | 618,340 | -4,000 | 0.03 | 2,468,173,000 | 1,403,632 | 2.270 | 2023-03-23 |
| 365 | 2023-03-22 | 622,340 | -12,000 | 0.03 | 2,468,173,000 | 1,356,701 | 2.180 | 2023-03-20 |
| 366 | 2023-03-20 | 634,340 | -4,000 | 0.03 | 2,468,173,000 | 1,370,174 | 2.160 | 2023-03-16 |
| 367 | 2023-03-17 | 638,340 | -30,000 | 0.03 | 2,468,173,000 | 1,378,814 | 2.160 | 2023-03-15 |
| 368 | 2023-03-16 | 668,340 | -23,000 | 0.03 | 2,468,173,000 | 1,370,097 | 2.050 | 2023-03-14 |
| 369 | 2023-03-15 | 691,340 | 54,000 | 0.03 | 2,468,173,000 | 1,458,727 | 2.110 | 2023-03-13 |
| 370 | 2023-03-09 | 637,340 | 22,000 | 0.03 | 2,468,173,000 | 1,440,388 | 2.260 | 2023-03-07 |
| 371 | 2023-03-08 | 615,340 | 20,000 | 0.02 | 2,468,173,000 | 1,433,742 | 2.330 | 2023-03-06 |
| 372 | 2023-03-06 | 595,340 | -7,000 | 0.02 | 2,468,173,000 | 1,410,956 | 2.370 | 2023-03-02 |
| 373 | 2023-03-02 | 602,340 | 198,000 | 0.02 | 2,468,173,000 | 1,367,312 | 2.270 | 2023-02-28 |
| 374 | 2023-03-01 | 404,340 | -193,000 | 0.02 | 2,468,173,000 | 954,242 | 2.360 | 2023-02-27 |
| 375 | 2023-02-28 | 597,340 | 33,000 | 0.02 | 2,468,173,000 | 1,397,776 | 2.340 | 2023-02-24 |
| 376 | 2023-02-27 | 564,340 | -20,000 | 0.02 | 2,468,173,000 | 1,360,059 | 2.410 | 2023-02-23 |
| 377 | 2023-02-24 | 584,340 | 16,000 | 0.02 | 2,468,173,000 | 1,408,259 | 2.410 | 2023-02-22 |
| 378 | 2023-02-23 | 568,340 | 12,000 | 0.02 | 2,468,173,000 | 1,420,850 | 2.500 | 2023-02-21 |
| 379 | 2023-02-22 | 556,340 | -20,000 | 0.02 | 2,468,173,000 | 1,418,667 | 2.550 | 2023-02-20 |
| 380 | 2023-02-21 | 576,340 | 3,000 | 0.02 | 2,468,173,000 | 1,406,270 | 2.440 | 2023-02-17 |
| 381 | 2023-02-20 | 573,340 | 13,000 | 0.02 | 2,468,173,000 | 1,410,416 | 2.460 | 2023-02-16 |
| 382 | 2023-02-17 | 560,340 | -11,000 | 0.02 | 2,468,173,000 | 1,356,023 | 2.420 | 2023-02-15 |
| 383 | 2023-02-16 | 571,340 | -5,000 | 0.02 | 2,468,173,000 | 1,439,777 | 2.520 | 2023-02-14 |
| 384 | 2023-02-15 | 576,340 | 26,000 | 0.02 | 2,468,173,000 | 1,463,904 | 2.540 | 2023-02-13 |
| 385 | 2023-02-14 | 550,340 | -18,000 | 0.02 | 2,468,173,000 | 1,392,360 | 2.530 | 2023-02-10 |
| 386 | 2023-02-13 | 568,340 | 10,000 | 0.02 | 2,468,173,000 | 1,506,101 | 2.650 | 2023-02-09 |
| 387 | 2023-02-09 | 558,340 | 4,000 | 0.02 | 2,468,173,000 | 1,513,101 | 2.710 | 2023-02-07 |
| 388 | 2023-02-08 | 554,340 | 9,000 | 0.02 | 2,468,173,000 | 1,463,458 | 2.640 | 2023-02-06 |
| 389 | 2023-02-07 | 545,340 | 1,000 | 0.02 | 2,468,173,000 | 1,510,592 | 2.770 | 2023-02-03 |
| 390 | 2023-02-06 | 544,340 | 1,000 | 0.02 | 2,468,173,000 | 1,545,926 | 2.840 | 2023-02-02 |
| 391 | 2023-02-02 | 543,340 | 15,000 | 0.02 | 2,468,173,000 | 1,581,119 | 2.910 | 2023-01-31 |
| 392 | 2023-02-01 | 528,340 | 34,000 | 0.02 | 2,468,173,000 | 1,569,170 | 2.970 | 2023-01-30 |
| 393 | 2023-01-31 | 494,340 | -24,000 | 0.02 | 2,468,173,000 | 1,596,718 | 3.230 | 2023-01-27 |
| 394 | 2023-01-30 | 518,340 | -39,000 | 0.02 | 2,468,173,000 | 1,663,871 | 3.210 | 2023-01-26 |
| 395 | 2023-01-27 | 557,340 | -4,000 | 0.02 | 2,468,173,000 | 1,627,433 | 2.920 | 2023-01-20 |
| 396 | 2023-01-26 | 561,340 | -25,000 | 0.02 | 2,468,173,000 | 1,616,659 | 2.880 | 2023-01-19 |
| 397 | 2023-01-20 | 586,340 | 32,000 | 0.02 | 2,468,173,000 | 1,618,298 | 2.760 | 2023-01-18 |
| 398 | 2023-01-18 | 554,340 | -7,000 | 0.02 | 2,468,173,000 | 1,602,043 | 2.890 | 2023-01-16 |
| 399 | 2023-01-17 | 561,340 | -20,000 | 0.02 | 2,468,173,000 | 1,622,273 | 2.890 | 2023-01-13 |
| 400 | 2023-01-16 | 581,340 | -16,000 | 0.02 | 2,468,173,000 | 1,651,006 | 2.840 | 2023-01-12 |
| 401 | 2023-01-13 | 597,340 | 5,000 | 0.02 | 2,468,173,000 | 1,780,073 | 2.980 | 2023-01-11 |
| 402 | 2023-01-12 | 592,340 | -6,000 | 0.02 | 2,468,173,000 | 1,788,867 | 3.020 | 2023-01-10 |
| 403 | 2023-01-11 | 598,340 | 13,000 | 0.02 | 2,468,173,000 | 1,824,937 | 3.050 | 2023-01-09 |
| 404 | 2023-01-10 | 585,340 | 44,000 | 0.02 | 2,468,173,000 | 1,791,140 | 3.060 | 2023-01-06 |
| 405 | 2023-01-09 | 541,340 | -1,000 | 0.02 | 2,468,173,000 | 1,678,154 | 3.100 | 2023-01-05 |
| 406 | 2023-01-06 | 542,340 | 1,000 | 0.02 | 2,468,173,000 | 1,670,407 | 3.080 | 2023-01-04 |
| 407 | 2023-01-05 | 541,340 | -54,000 | 0.02 | 2,468,173,000 | 1,559,059 | 2.880 | 2023-01-03 |
| 408 | 2023-01-04 | 595,340 | 24,000 | 0.02 | 2,468,173,000 | 1,678,859 | 2.820 | 2022-12-30 |
| 409 | 2023-01-03 | 571,340 | -8,000 | 0.02 | 2,468,173,000 | 1,508,338 | 2.640 | 2022-12-29 |
| 410 | 2022-12-30 | 579,340 | 76,000 | 0.02 | 2,468,173,000 | 1,564,218 | 2.700 | 2022-12-28 |
| 411 | 2022-12-29 | 503,340 | -29,000 | 0.02 | 2,468,173,000 | 1,459,686 | 2.900 | 2022-12-23 |
| 412 | 2022-12-28 | 532,340 | 1,000 | 0.02 | 2,468,173,000 | 1,527,816 | 2.870 | 2022-12-22 |
| 413 | 2022-12-23 | 531,340 | 18,000 | 0.02 | 2,468,173,000 | 1,498,379 | 2.820 | 2022-12-21 |
| 414 | 2022-12-22 | 513,340 | 30,000 | 0.02 | 2,468,173,000 | 1,437,352 | 2.800 | 2022-12-20 |
| 415 | 2022-12-21 | 483,340 | -74,000 | 0.02 | 2,468,173,000 | 1,479,020 | 3.060 | 2022-12-19 |
| 416 | 2022-12-20 | 557,340 | 71,000 | 0.02 | 2,468,173,000 | 1,688,740 | 3.030 | 2022-12-16 |
| 417 | 2022-12-19 | 486,340 | 6,000 | 0.02 | 2,468,173,000 | 1,488,200 | 3.060 | 2022-12-15 |
| 418 | 2022-12-16 | 480,340 | 6,000 | 0.02 | 2,468,173,000 | 1,517,874 | 3.160 | 2022-12-14 |
| 419 | 2022-12-15 | 474,340 | -19,000 | 0.02 | 2,468,173,000 | 1,560,579 | 3.290 | 2022-12-13 |
| 420 | 2022-12-14 | 493,340 | 1,000 | 0.02 | 2,468,173,000 | 1,687,223 | 3.420 | 2022-12-12 |
| 421 | 2022-12-13 | 492,340 | -33,000 | 0.02 | 2,468,173,000 | 1,816,735 | 3.690 | 2022-12-09 |
| 422 | 2022-12-12 | 525,340 | 28,000 | 0.02 | 2,468,173,000 | 1,744,129 | 3.320 | 2022-12-08 |
| 423 | 2022-12-09 | 497,340 | -305,000 | 0.02 | 2,468,173,000 | 1,566,621 | 3.150 | 2022-12-07 |
| 424 | 2022-12-08 | 802,340 | 123,000 | 0.03 | 2,468,173,000 | 2,768,073 | 3.450 | 2022-12-06 |
| 425 | 2022-12-07 | 679,340 | 10,000 | 0.03 | 2,468,173,000 | 2,262,202 | 3.330 | 2022-12-05 |
| 426 | 2022-12-06 | 669,340 | 57,000 | 0.03 | 2,468,173,000 | 1,914,312 | 2.860 | 2022-12-02 |
| 427 | 2022-12-05 | 612,340 | -19,000 | 0.02 | 2,468,173,000 | 1,794,156 | 2.930 | 2022-12-01 |
| 428 | 2022-12-02 | 631,340 | 87,000 | 0.03 | 2,468,173,000 | 1,717,245 | 2.720 | 2022-11-30 |
| 429 | 2022-12-01 | 544,340 | -56,000 | 0.02 | 2,468,173,000 | 1,426,171 | 2.620 | 2022-11-29 |
| 430 | 2022-11-30 | 600,340 | 1,000 | 0.02 | 2,468,173,000 | 1,284,728 | 2.140 | 2022-11-28 |
| 431 | 2022-11-29 | 599,340 | 35,000 | 0.02 | 2,468,173,000 | 1,408,449 | 2.350 | 2022-11-25 |
| 432 | 2022-11-28 | 564,340 | 20,000 | 0.02 | 2,468,173,000 | 1,252,835 | 2.220 | 2022-11-24 |
| 433 | 2022-11-25 | 544,340 | 2,000 | 0.02 | 2,468,173,000 | 1,088,680 | 2.000 | 2022-11-23 |
| 434 | 2022-11-24 | 542,340 | 209,000 | 0.02 | 2,468,173,000 | 1,057,563 | 1.950 | 2022-11-22 |
| 435 | 2022-11-23 | 333,340 | 4,000 | 0.01 | 2,468,173,000 | 686,680 | 2.060 | 2022-11-21 |
| 436 | 2022-11-22 | 329,340 | 7,000 | 0.01 | 2,468,173,000 | 714,668 | 2.170 | 2022-11-18 |
| 437 | 2022-11-21 | 322,340 | 9,000 | 0.01 | 2,468,173,000 | 725,265 | 2.250 | 2022-11-17 |
| 438 | 2022-11-18 | 313,340 | 37,000 | 0.01 | 2,468,173,000 | 717,549 | 2.290 | 2022-11-16 |
| 439 | 2022-11-17 | 276,340 | -6,000 | 0.01 | 2,468,173,000 | 732,301 | 2.650 | 2022-11-15 |
| 440 | 2022-11-16 | 282,340 | 41,000 | 0.01 | 2,468,173,000 | 601,384 | 2.130 | 2022-11-14 |
| 441 | 2022-11-15 | 241,340 | -12,000 | 0.01 | 2,468,173,000 | 501,987 | 2.080 | 2022-11-11 |
| 442 | 2022-11-14 | 253,340 | 2,000 | 0.01 | 2,468,173,000 | 443,345 | 1.750 | 2022-11-10 |
| 443 | 2022-11-11 | 251,340 | -3,000 | 0.01 | 2,468,173,000 | 454,925 | 1.810 | 2022-11-09 |
| 444 | 2022-11-10 | 254,340 | -61,000 | 0.01 | 2,468,173,000 | 455,269 | 1.790 | 2022-11-08 |
| 445 | 2022-11-09 | 315,340 | -65,000 | 0.01 | 2,468,173,000 | 567,612 | 1.800 | 2022-11-07 |
| 446 | 2022-11-08 | 380,340 | -100,000 | 0.02 | 2,468,173,000 | 627,561 | 1.650 | 2022-11-04 |
| 447 | 2022-11-04 | 480,340 | -54,000 | 0.02 | 2,468,173,000 | 672,476 | 1.400 | 2022-11-02 |
| 448 | 2022-11-03 | 534,340 | -1,000 | 0.02 | 2,468,173,000 | 705,329 | 1.320 | 2022-11-01 |
| 449 | 2022-11-02 | 535,340 | -149,000 | 0.02 | 2,468,173,000 | 674,528 | 1.260 | 2022-10-31 |
| 450 | 2022-11-01 | 684,340 | 19,000 | 0.03 | 2,468,173,000 | 930,702 | 1.360 | 2022-10-28 |
| 451 | 2022-10-31 | 665,340 | -51,000 | 0.03 | 2,468,173,000 | 938,129 | 1.410 | 2022-10-27 |
| 452 | 2022-10-28 | 716,340 | 29,000 | 0.03 | 2,468,173,000 | 1,024,366 | 1.430 | 2022-10-26 |
| 453 | 2022-10-27 | 687,340 | -30,000 | 0.03 | 2,468,173,000 | 969,149 | 1.410 | 2022-10-25 |
| 454 | 2022-10-26 | 717,340 | -6,000 | 0.03 | 2,468,173,000 | 1,004,276 | 1.400 | 2022-10-24 |
| 455 | 2022-10-25 | 723,340 | 20,000 | 0.03 | 2,468,173,000 | 1,121,177 | 1.550 | 2022-10-21 |
| 456 | 2022-10-24 | 703,340 | 49,000 | 0.03 | 2,468,173,000 | 1,104,244 | 1.570 | 2022-10-20 |
| 457 | 2022-10-21 | 654,340 | 207,200 | 0.03 | 2,468,173,000 | 1,066,574 | 1.630 | 2022-10-19 |
| 458 | 2022-10-20 | 447,140 | 10,000 | 0.02 | 2,468,173,000 | 755,667 | 1.690 | 2022-10-18 |
| 459 | 2022-10-18 | 437,140 | -55,000 | 0.02 | 2,468,173,000 | 734,395 | 1.680 | 2022-10-14 |
| 460 | 2022-10-17 | 492,140 | 35,000 | 0.02 | 2,468,173,000 | 782,503 | 1.590 | 2022-10-13 |
| 461 | 2022-10-14 | 457,140 | -213,200 | 0.02 | 2,468,173,000 | 795,424 | 1.740 | 2022-10-12 |
| 462 | 2022-10-12 | 670,340 | -44,000 | 0.03 | 2,468,173,000 | 1,126,171 | 1.680 | 2022-10-10 |
| 463 | 2022-10-11 | 714,340 | 28,000 | 0.03 | 2,468,173,000 | 1,250,095 | 1.750 | 2022-10-07 |
| 464 | 2022-10-10 | 686,340 | 13,000 | 0.03 | 2,468,173,000 | 1,256,002 | 1.830 | 2022-10-06 |
| 465 | 2022-10-07 | 673,340 | -31,000 | 0.03 | 2,468,173,000 | 1,313,013 | 1.950 | 2022-10-05 |
| 466 | 2022-10-06 | 704,340 | -36,000 | 0.03 | 2,468,173,000 | 1,211,465 | 1.720 | 2022-10-03 |
| 467 | 2022-10-05 | 740,340 | 3,000 | 0.03 | 2,468,173,000 | 1,236,368 | 1.670 | 2022-09-30 |
| 468 | 2022-10-03 | 737,340 | 133,000 | 0.03 | 2,468,173,000 | 1,253,478 | 1.700 | 2022-09-29 |
| 469 | 2022-09-30 | 604,340 | 60,000 | 0.02 | 2,468,173,000 | 1,142,203 | 1.890 | 2022-09-28 |
| 470 | 2022-09-29 | 544,340 | -23,000 | 0.02 | 2,468,173,000 | 1,137,671 | 2.090 | 2022-09-27 |
| 471 | 2022-09-27 | 567,340 | -21,000 | 0.02 | 2,468,173,000 | 1,134,680 | 2.000 | 2022-09-23 |
| 472 | 2022-09-26 | 588,340 | 20,000 | 0.02 | 2,468,173,000 | 1,194,330 | 2.030 | 2022-09-22 |
| 473 | 2022-09-23 | 568,340 | 16,000 | 0.02 | 2,468,173,000 | 1,142,363 | 2.010 | 2022-09-21 |
| 474 | 2022-09-22 | 552,340 | -7,000 | 0.02 | 2,468,173,000 | 1,209,625 | 2.190 | 2022-09-20 |
| 475 | 2022-09-21 | 559,340 | -10,000 | 0.02 | 2,468,173,000 | 1,230,548 | 2.200 | 2022-09-19 |
| 476 | 2022-09-19 | 569,340 | -15,000 | 0.02 | 2,468,173,000 | 1,343,642 | 2.360 | 2022-09-15 |
| 477 | 2022-09-16 | 584,340 | -1,000 | 0.02 | 2,468,173,000 | 1,314,765 | 2.250 | 2022-09-14 |
| 478 | 2022-09-15 | 585,340 | 7,000 | 0.02 | 2,468,173,000 | 1,322,868 | 2.260 | 2022-09-13 |
| 479 | 2022-09-14 | 578,340 | 20,000 | 0.02 | 2,468,173,000 | 1,330,182 | 2.300 | 2022-09-09 |
| 480 | 2022-09-13 | 558,340 | -27,000 | 0.02 | 2,468,173,000 | 1,245,098 | 2.230 | 2022-09-08 |
| 481 | 2022-09-09 | 585,340 | 6,000 | 0.02 | 2,468,173,000 | 1,258,481 | 2.150 | 2022-09-07 |
| 482 | 2022-09-08 | 579,340 | -53,000 | 0.02 | 2,468,173,000 | 1,262,961 | 2.180 | 2022-09-06 |
| 483 | 2022-09-07 | 632,340 | 45,000 | 0.03 | 2,468,173,000 | 1,188,799 | 1.880 | 2022-09-05 |
| 484 | 2022-09-06 | 587,340 | -29,000 | 0.02 | 2,468,173,000 | 1,215,794 | 2.070 | 2022-09-02 |
| 485 | 2022-09-05 | 616,340 | -32,000 | 0.02 | 2,468,173,000 | 1,355,948 | 2.200 | 2022-09-01 |
| 486 | 2022-09-02 | 648,340 | 13,000 | 0.03 | 2,468,173,000 | 1,309,647 | 2.020 | 2022-08-31 |
| 487 | 2022-09-01 | 635,340 | 27,000 | 0.03 | 2,468,173,000 | 1,283,387 | 2.020 | 2022-08-30 |
| 488 | 2022-08-31 | 608,340 | 12,000 | 0.02 | 2,468,173,000 | 1,228,847 | 2.020 | 2022-08-29 |
| 489 | 2022-08-30 | 596,340 | 40,000 | 0.02 | 2,468,173,000 | 1,300,021 | 2.180 | 2022-08-26 |
| 490 | 2022-08-29 | 556,340 | 4,000 | 0.02 | 2,468,173,000 | 1,212,821 | 2.180 | 2022-08-25 |
| 491 | 2022-08-26 | 552,340 | -6,000 | 0.02 | 2,468,173,000 | 1,248,288 | 2.260 | 2022-08-24 |
| 492 | 2022-08-25 | 558,340 | -24,000 | 0.02 | 2,468,173,000 | 1,295,349 | 2.320 | 2022-08-23 |
| 493 | 2022-08-24 | 582,340 | -7,000 | 0.02 | 2,468,173,000 | 1,321,912 | 2.270 | 2022-08-22 |
| 494 | 2022-08-23 | 589,340 | 32,000 | 0.02 | 2,468,173,000 | 1,302,441 | 2.210 | 2022-08-19 |
| 495 | 2022-08-22 | 557,340 | 10,000 | 0.02 | 2,468,173,000 | 1,270,735 | 2.280 | 2022-08-18 |
| 496 | 2022-08-19 | 547,340 | 1,000 | 0.02 | 2,468,173,000 | 1,319,089 | 2.410 | 2022-08-17 |
| 497 | 2022-08-18 | 546,340 | -17,000 | 0.02 | 2,468,173,000 | 1,305,753 | 2.390 | 2022-08-16 |
| 498 | 2022-08-17 | 563,340 | 26,000 | 0.02 | 2,468,173,000 | 1,261,882 | 2.240 | 2022-08-15 |
| 499 | 2022-08-16 | 537,340 | -17,000 | 0.02 | 2,468,173,000 | 1,235,882 | 2.300 | 2022-08-12 |
| 500 | 2022-08-15 | 554,340 | -47,000 | 0.02 | 2,468,173,000 | 1,214,005 | 2.190 | 2022-08-11 |
| 501 | 2022-08-12 | 601,340 | 55,000 | 0.02 | 2,468,173,000 | 1,268,827 | 2.110 | 2022-08-10 |
| 502 | 2022-08-11 | 546,340 | 5,000 | 0.02 | 2,468,173,000 | 1,223,802 | 2.240 | 2022-08-09 |
| 503 | 2022-08-10 | 541,340 | 21,000 | 0.02 | 2,468,173,000 | 1,201,775 | 2.220 | 2022-08-08 |
| 504 | 2022-08-08 | 520,340 | -2,000 | 0.02 | 2,468,173,000 | 1,191,579 | 2.290 | 2022-08-04 |
| 505 | 2022-08-05 | 522,340 | -1,000 | 0.02 | 2,468,173,000 | 1,201,382 | 2.300 | 2022-08-03 |
| 506 | 2022-08-04 | 523,340 | -28,000 | 0.02 | 2,468,173,000 | 1,235,082 | 2.360 | 2022-08-02 |
| 507 | 2022-08-03 | 551,340 | 5,000 | 0.02 | 2,468,173,000 | 1,328,729 | 2.410 | 2022-08-01 |
| 508 | 2022-08-02 | 546,340 | -1,000 | 0.02 | 2,468,173,000 | 1,447,801 | 2.650 | 2022-07-29 |
| 509 | 2022-08-01 | 547,340 | -4,000 | 0.02 | 2,468,173,000 | 1,477,818 | 2.700 | 2022-07-28 |
| 510 | 2022-07-29 | 551,340 | 4,000 | 0.02 | 2,468,173,000 | 1,472,078 | 2.670 | 2022-07-27 |
| 511 | 2022-07-28 | 547,340 | 17,000 | 0.02 | 2,468,173,000 | 1,570,866 | 2.870 | 2022-07-26 |
| 512 | 2022-07-27 | 530,340 | 20,000 | 0.02 | 2,468,173,000 | 1,463,738 | 2.760 | 2022-07-25 |
| 513 | 2022-07-26 | 510,340 | -7,000 | 0.02 | 2,468,173,000 | 1,393,228 | 2.730 | 2022-07-22 |
| 514 | 2022-07-22 | 517,340 | 1,000 | 0.02 | 2,468,173,000 | 1,417,512 | 2.740 | 2022-07-20 |
| 515 | 2022-07-21 | 516,340 | -1,000 | 0.02 | 2,468,173,000 | 1,419,935 | 2.750 | 2022-07-19 |
| 516 | 2022-07-20 | 517,340 | 14,000 | 0.02 | 2,468,173,000 | 1,433,032 | 2.770 | 2022-07-18 |
| 517 | 2022-07-19 | 503,340 | 5,000 | 0.02 | 2,468,173,000 | 1,343,918 | 2.670 | 2022-07-15 |
| 518 | 2022-07-18 | 498,340 | 6,000 | 0.02 | 2,468,173,000 | 1,400,335 | 2.810 | 2022-07-14 |
| 519 | 2022-07-15 | 492,340 | -21,000 | 0.02 | 2,468,173,000 | 1,383,475 | 2.810 | 2022-07-13 |
| 520 | 2022-07-14 | 513,340 | 7,000 | 0.02 | 2,468,173,000 | 1,483,553 | 2.890 | 2022-07-12 |
| 521 | 2022-07-13 | 506,340 | 6,000 | 0.02 | 2,468,173,000 | 1,498,766 | 2.960 | 2022-07-11 |
| 522 | 2022-07-12 | 500,340 | -41,000 | 0.02 | 2,468,173,000 | 1,566,064 | 3.130 | 2022-07-08 |
| 523 | 2022-07-11 | 541,340 | -25,000 | 0.02 | 2,468,173,000 | 1,694,394 | 3.130 | 2022-07-07 |
| 524 | 2022-07-08 | 566,340 | 9,000 | 0.02 | 2,468,173,000 | 1,931,219 | 3.410 | 2022-07-06 |
| 525 | 2022-07-07 | 557,340 | -20,000 | 0.02 | 2,468,173,000 | 1,894,956 | 3.400 | 2022-07-05 |
| 526 | 2022-07-06 | 577,340 | -5,000 | 0.02 | 2,468,173,000 | 2,020,690 | 3.500 | 2022-07-04 |
| 527 | 2022-07-05 | 582,340 | -21,000 | 0.02 | 2,468,173,000 | 2,201,245 | 3.780 | 2022-06-30 |
| 528 | 2022-07-04 | 603,340 | 23,000 | 0.02 | 2,468,173,000 | 2,202,191 | 3.650 | 2022-06-29 |
| 529 | 2022-06-30 | 580,340 | -5,000 | 0.02 | 2,468,173,000 | 2,135,651 | 3.680 | 2022-06-28 |
| 530 | 2022-06-29 | 585,340 | 16,000 | 0.02 | 2,468,173,000 | 2,183,318 | 3.730 | 2022-06-27 |
| 531 | 2022-06-28 | 569,340 | 85,000 | 0.02 | 2,468,173,000 | 2,197,652 | 3.860 | 2022-06-24 |
| 532 | 2022-06-27 | 484,340 | 39,000 | 0.02 | 2,468,173,000 | 1,990,637 | 4.110 | 2022-06-23 |
| 533 | 2022-05-04 | 445,340 | 6,000 | 0.02 | 2,468,173,000 | 1,870,428 | 4.200 | 2022-04-29 |
| 534 | 2022-05-03 | 439,340 | -11,000 | 0.02 | 2,468,173,000 | 1,731,000 | 3.940 | 2022-04-28 |
| 535 | 2022-04-29 | 450,340 | 20,000 | 0.02 | 2,468,173,000 | 1,733,809 | 3.850 | 2022-04-27 |
| 536 | 2022-04-28 | 430,340 | -42,000 | 0.02 | 2,468,173,000 | 1,669,719 | 3.880 | 2022-04-26 |
| 537 | 2022-04-27 | 472,340 | 49,000 | 0.02 | 2,468,173,000 | 1,818,509 | 3.850 | 2022-04-25 |
| 538 | 2022-04-25 | 423,340 | -2,000 | 0.02 | 2,468,173,000 | 1,727,227 | 4.080 | 2022-04-21 |
| 539 | 2022-04-22 | 425,340 | 24,000 | 0.02 | 2,468,173,000 | 1,752,401 | 4.120 | 2022-04-20 |
| 540 | 2022-04-21 | 401,340 | -4,000 | 0.02 | 2,468,173,000 | 1,798,003 | 4.480 | 2022-04-19 |
| 541 | 2022-04-20 | 405,340 | 4,000 | 0.02 | 2,468,173,000 | 1,929,418 | 4.760 | 2022-04-14 |
| 542 | 2022-04-19 | 401,340 | 3,000 | 0.02 | 2,468,173,000 | 1,806,030 | 4.500 | 2022-04-13 |
| 543 | 2022-04-14 | 398,340 | 2,000 | 0.02 | 2,468,173,000 | 1,828,381 | 4.590 | 2022-04-12 |
| 544 | 2022-04-13 | 396,340 | 3,000 | 0.02 | 2,468,173,000 | 1,846,944 | 4.660 | 2022-04-11 |
| 545 | 2022-04-12 | 393,340 | 17,000 | 0.02 | 2,468,173,000 | 1,978,500 | 5.030 | 2022-04-08 |
| 546 | 2022-04-11 | 376,340 | -19,000 | 0.02 | 2,468,173,000 | 1,847,829 | 4.910 | 2022-04-07 |
| 547 | 2022-04-08 | 395,340 | 34,000 | 0.02 | 2,468,173,000 | 2,000,420 | 5.060 | 2022-04-06 |
| 548 | 2022-04-07 | 361,340 | 7,000 | 0.01 | 2,468,173,000 | 1,842,834 | 5.100 | 2022-04-04 |
| 549 | 2022-04-06 | 354,340 | -12,000 | 0.01 | 2,468,173,000 | 1,583,900 | 4.470 | 2022-04-01 |
| 550 | 2022-04-04 | 366,340 | 25,000 | 0.01 | 2,468,173,000 | 1,538,628 | 4.200 | 2022-03-31 |
| 551 | 2022-04-01 | 341,340 | -96,000 | 0.01 | 2,468,173,000 | 1,495,069 | 4.380 | 2022-03-30 |
| 552 | 2022-03-31 | 437,340 | 138,000 | 0.02 | 2,468,173,000 | 1,670,639 | 3.820 | 2022-03-29 |
| 553 | 2022-03-30 | 299,340 | -15,000 | 0.01 | 2,468,173,000 | 1,197,360 | 4.000 | 2022-03-28 |
| 554 | 2022-03-29 | 314,340 | -14,000 | 0.01 | 2,468,173,000 | 1,310,798 | 4.170 | 2022-03-25 |
| 555 | 2022-03-28 | 328,340 | 43,000 | 0.01 | 2,468,173,000 | 1,431,562 | 4.360 | 2022-03-24 |
| 556 | 2022-03-25 | 285,340 | 2,000 | 0.01 | 2,468,173,000 | 1,361,072 | 4.770 | 2022-03-23 |
| 557 | 2022-03-24 | 283,340 | 6,000 | 0.01 | 2,468,173,000 | 1,351,532 | 4.770 | 2022-03-22 |
| 558 | 2022-03-23 | 277,340 | -6,000 | 0.01 | 2,468,173,000 | 1,311,818 | 4.730 | 2022-03-21 |
| 559 | 2022-03-22 | 283,340 | 1,000 | 0.01 | 2,468,173,000 | 1,450,701 | 5.120 | 2022-03-18 |
| 560 | 2022-03-21 | 282,340 | -90,000 | 0.01 | 2,468,173,000 | 1,547,223 | 5.480 | 2022-03-17 |
| 561 | 2022-03-18 | 372,340 | -12,000 | 0.02 | 2,468,173,000 | 1,541,488 | 4.140 | 2022-03-16 |
| 562 | 2022-03-17 | 384,340 | 19,000 | 0.02 | 2,468,173,000 | 1,375,937 | 3.580 | 2022-03-15 |
| 563 | 2022-03-16 | 365,340 | 5,000 | 0.01 | 2,468,173,000 | 1,508,854 | 4.130 | 2022-03-14 |
| 564 | 2022-03-15 | 360,340 | -5,000 | 0.01 | 2,468,173,000 | 1,700,805 | 4.720 | 2022-03-11 |
| 565 | 2022-03-14 | 365,340 | -66,000 | 0.01 | 2,468,173,000 | 1,709,791 | 4.680 | 2022-03-10 |
| 566 | 2022-03-11 | 431,340 | -26,000 | 0.02 | 2,468,173,000 | 1,984,164 | 4.600 | 2022-03-09 |
| 567 | 2022-03-10 | 457,340 | -32,000 | 0.02 | 2,468,173,000 | 2,172,365 | 4.750 | 2022-03-08 |
| 568 | 2022-03-09 | 489,340 | -36,000 | 0.02 | 2,478,973,000 | 2,480,954 | 5.070 | 2022-03-07 |
| 569 | 2022-03-08 | 525,340 | -64,000 | 0.02 | 2,478,973,000 | 2,784,302 | 5.300 | 2022-03-04 |
| 570 | 2022-03-07 | 589,340 | -7,000 | 0.02 | 2,478,973,000 | 3,306,197 | 5.610 | 2022-03-03 |
| 571 | 2022-03-04 | 596,340 | 6,000 | 0.02 | 2,478,973,000 | 3,279,870 | 5.500 | 2022-03-02 |
| 572 | 2022-03-03 | 590,340 | -5,000 | 0.02 | 2,478,973,000 | 3,423,972 | 5.800 | 2022-03-01 |
| 573 | 2022-03-02 | 595,340 | 90,000 | 0.02 | 2,478,973,000 | 3,393,438 | 5.700 | 2022-02-28 |
| 574 | 2022-03-01 | 505,340 | 6,000 | 0.02 | 2,478,973,000 | 2,971,399 | 5.880 | 2022-02-25 |
| 575 | 2022-02-28 | 499,340 | -160,000 | 0.02 | 2,478,973,000 | 3,016,014 | 6.040 | 2022-02-24 |
| 576 | 2022-02-25 | 659,340 | 60,000 | 0.03 | 2,478,973,000 | 4,134,062 | 6.270 | 2022-02-23 |
| 577 | 2022-02-24 | 599,340 | 38,000 | 0.02 | 2,478,973,000 | 3,847,763 | 6.420 | 2022-02-22 |
| 578 | 2022-02-23 | 561,340 | 12,000 | 0.02 | 2,478,973,000 | 3,648,710 | 6.500 | 2022-02-21 |
| 579 | 2022-02-22 | 549,340 | 24,000 | 0.02 | 2,478,973,000 | 3,735,512 | 6.800 | 2022-02-18 |
| 580 | 2022-02-21 | 525,340 | -11,000 | 0.02 | 2,478,973,000 | 3,498,764 | 6.660 | 2022-02-17 |
| 581 | 2022-02-18 | 536,340 | 45,000 | 0.02 | 2,478,973,000 | 3,775,834 | 7.040 | 2022-02-16 |
| 582 | 2022-02-17 | 491,340 | 11,000 | 0.02 | 2,478,973,000 | 3,375,506 | 6.870 | 2022-02-15 |
| 583 | 2022-02-16 | 480,340 | 30,000 | 0.02 | 2,478,973,000 | 3,391,200 | 7.060 | 2022-02-14 |
| 584 | 2022-02-15 | 450,340 | 69,000 | 0.02 | 2,478,973,000 | 3,242,448 | 7.200 | 2022-02-11 |
| 585 | 2022-02-14 | 381,340 | -231,000 | 0.02 | 2,478,973,000 | 2,684,634 | 7.040 | 2022-02-10 |
| 586 | 2022-02-11 | 612,340 | 130,000 | 0.02 | 2,478,973,000 | 3,759,768 | 6.140 | 2022-02-09 |
| 587 | 2022-02-10 | 482,340 | -19,000 | 0.02 | 2,478,973,000 | 2,860,276 | 5.930 | 2022-02-08 |
| 588 | 2022-02-09 | 501,340 | 1,000 | 0.02 | 2,478,973,000 | 3,158,442 | 6.300 | 2022-02-07 |
| 589 | 2022-02-08 | 500,340 | 20,000 | 0.02 | 2,478,973,000 | 3,182,162 | 6.360 | 2022-02-04 |
| 590 | 2022-02-04 | 480,340 | -3,000 | 0.02 | 2,478,973,000 | 2,824,399 | 5.880 | 2022-01-27 |
| 591 | 2022-01-28 | 483,340 | -14,000 | 0.02 | 2,478,973,000 | 2,987,041 | 6.180 | 2022-01-26 |
| 592 | 2022-01-27 | 497,340 | -3,000 | 0.02 | 2,478,973,000 | 3,182,976 | 6.400 | 2022-01-25 |
| 593 | 2022-01-26 | 500,340 | 4,000 | 0.02 | 2,478,973,000 | 3,267,220 | 6.530 | 2022-01-24 |
| 594 | 2022-01-25 | 496,340 | -26,000 | 0.02 | 2,478,973,000 | 3,285,771 | 6.620 | 2022-01-21 |
| 595 | 2022-01-24 | 522,340 | -28,000 | 0.02 | 2,478,973,000 | 3,421,327 | 6.550 | 2022-01-20 |
| 596 | 2022-01-21 | 550,340 | -39,000 | 0.02 | 2,478,973,000 | 3,202,979 | 5.820 | 2022-01-19 |
| 597 | 2022-01-20 | 589,340 | -1,000 | 0.02 | 2,478,973,000 | 3,176,543 | 5.390 | 2022-01-18 |
| 598 | 2022-01-19 | 590,340 | 5,000 | 0.02 | 2,478,973,000 | 3,075,671 | 5.210 | 2022-01-17 |
| 599 | 2022-01-18 | 585,340 | -58,000 | 0.02 | 2,478,973,000 | 3,102,302 | 5.300 | 2022-01-14 |
| 600 | 2022-01-17 | 643,340 | 6,000 | 0.03 | 2,478,973,000 | 3,448,302 | 5.360 | 2022-01-13 |
| 601 | 2022-01-14 | 637,340 | 17,000 | 0.03 | 2,478,973,000 | 3,709,319 | 5.820 | 2022-01-12 |
| 602 | 2022-01-13 | 620,340 | -69,000 | 0.03 | 2,478,973,000 | 3,535,938 | 5.700 | 2022-01-11 |
| 603 | 2022-01-12 | 689,340 | 51,000 | 0.03 | 2,478,973,000 | 3,887,878 | 5.640 | 2022-01-10 |
| 604 | 2022-01-11 | 638,340 | 66,000 | 0.03 | 2,478,973,000 | 3,089,566 | 4.840 | 2022-01-07 |
| 605 | 2022-01-10 | 572,340 | 10,000 | 0.02 | 2,478,973,000 | 2,958,998 | 5.170 | 2022-01-06 |
| 606 | 2022-01-07 | 562,340 | 33,000 | 0.02 | 2,478,973,000 | 2,957,908 | 5.260 | 2022-01-05 |
| 607 | 2022-01-06 | 529,340 | -2,000 | 0.02 | 2,478,973,000 | 2,831,969 | 5.350 | 2022-01-04 |
| 608 | 2022-01-05 | 531,340 | 14,000 | 0.02 | 2,478,973,000 | 2,731,088 | 5.140 | 2022-01-03 |
| 609 | 2022-01-04 | 517,340 | 32,000 | 0.02 | 2,478,973,000 | 2,736,729 | 5.290 | 2021-12-30 |
| 610 | 2022-01-03 | 485,340 | 8,000 | 0.02 | 2,478,973,000 | 2,635,396 | 5.430 | 2021-12-29 |
| 611 | 2021-12-30 | 477,340 | 14,000 | 0.02 | 2,478,973,000 | 2,868,813 | 6.010 | 2021-12-28 |
| 612 | 2021-12-29 | 463,340 | -35,000 | 0.02 | 2,478,973,000 | 2,613,238 | 5.640 | 2021-12-23 |
| 613 | 2021-12-28 | 498,340 | -48,000 | 0.02 | 2,478,973,000 | 2,676,086 | 5.370 | 2021-12-22 |
| 614 | 2021-12-23 | 546,340 | -20,000 | 0.02 | 2,478,973,000 | 2,983,016 | 5.460 | 2021-12-21 |
| 615 | 2021-12-22 | 566,340 | -64,000 | 0.02 | 2,478,973,000 | 2,899,661 | 5.120 | 2021-12-20 |
| 616 | 2021-12-21 | 630,340 | 108,000 | 0.03 | 2,478,973,000 | 3,227,341 | 5.120 | 2021-12-17 |
| 617 | 2021-12-20 | 522,340 | -90,000 | 0.02 | 2,478,973,000 | 2,737,062 | 5.240 | 2021-12-16 |
| 618 | 2021-12-17 | 612,340 | 58,000 | 0.02 | 2,478,973,000 | 2,975,972 | 4.860 | 2021-12-15 |
| 619 | 2021-12-16 | 554,340 | 386,000 | 0.02 | 2,478,973,000 | 2,683,006 | 4.840 | 2021-12-14 |
| 620 | 2021-12-15 | 168,340 | -13,000 | 0.01 | 2,478,973,000 | 1,198,581 | 7.120 | 2021-12-13 |
| 621 | 2021-12-14 | 181,340 | -26,000 | 0.01 | 2,478,973,000 | 1,421,706 | 7.840 | 2021-12-10 |
| 622 | 2021-12-13 | 207,340 | -27,000 | 0.01 | 2,478,973,000 | 1,752,023 | 8.450 | 2021-12-09 |
| 623 | 2021-12-10 | 234,340 | 4,000 | 0.01 | 2,478,973,000 | 2,001,264 | 8.540 | 2021-12-08 |
| 624 | 2021-12-09 | 230,340 | 37,000 | 0.01 | 2,478,973,000 | 2,116,825 | 9.190 | 2021-12-07 |
| 625 | 2021-12-08 | 193,340 | 1,000 | 0.01 | 2,478,973,000 | 1,668,524 | 8.630 | 2021-12-06 |
| 626 | 2021-12-07 | 192,340 | 2,000 | 0.01 | 2,478,973,000 | 1,717,596 | 8.930 | 2021-12-03 |
| 627 | 2021-12-06 | 190,340 | 27,000 | 0.01 | 2,478,973,000 | 1,739,708 | 9.140 | 2021-12-02 |
| 628 | 2021-12-03 | 163,340 | 6,000 | 0.01 | 2,478,973,000 | 1,501,095 | 9.190 | 2021-12-01 |
| 629 | 2021-12-02 | 157,340 | -9,000 | 0.01 | 2,478,973,000 | 1,519,904 | 9.660 | 2021-11-30 |
| 630 | 2021-12-01 | 166,340 | 3,000 | 0.01 | 2,478,973,000 | 1,625,142 | 9.770 | 2021-11-29 |
| 631 | 2021-11-30 | 163,340 | 14,000 | 0.01 | 2,478,973,000 | 1,617,066 | 9.900 | 2021-11-26 |
| 632 | 2021-11-29 | 149,340 | 8,000 | 0.01 | 2,478,973,000 | 1,565,083 | 10.48 | 2021-11-25 |
| 633 | 2021-11-26 | 141,340 | -5,000 | 0.01 | 2,478,973,000 | 1,447,322 | 10.24 | 2021-11-24 |
| 634 | 2021-11-25 | 146,340 | 7,000 | 0.01 | 2,478,973,000 | 1,589,252 | 10.86 | 2021-11-23 |
| 635 | 2021-11-24 | 139,340 | 5,000 | 0.01 | 2,478,973,000 | 1,504,872 | 10.80 | 2021-11-22 |
| 636 | 2021-11-23 | 134,340 | -18,000 | 0.01 | 2,478,973,000 | 1,507,295 | 11.22 | 2021-11-19 |
| 637 | 2021-11-22 | 152,340 | 4,000 | 0.01 | 2,478,973,000 | 1,642,225 | 10.78 | 2021-11-18 |
| 638 | 2021-11-19 | 148,340 | 3,000 | 0.01 | 2,478,973,000 | 1,765,246 | 11.90 | 2021-11-17 |
| 639 | 2021-11-18 | 145,340 | 24,000 | 0.01 | 2,478,973,000 | 1,741,173 | 11.98 | 2021-11-16 |
| 640 | 2021-11-17 | 121,340 | 2,000 | 0.00 | 2,478,973,000 | 1,409,971 | 11.62 | 2021-11-15 |
| 641 | 2021-11-16 | 119,340 | 5,000 | 0.00 | 2,478,973,000 | 1,455,948 | 12.20 | 2021-11-12 |
| 642 | 2021-11-12 | 114,340 | -12,000 | 0.00 | 2,478,973,000 | 1,376,654 | 12.04 | 2021-11-10 |
| 643 | 2021-11-11 | 126,340 | -39,000 | 0.01 | 2,478,973,000 | 1,313,936 | 10.40 | 2021-11-09 |
| 644 | 2021-11-10 | 165,340 | 7,000 | 0.01 | 2,478,973,000 | 1,934,478 | 11.70 | 2021-11-08 |
| 645 | 2021-11-09 | 158,340 | -11,000 | 0.01 | 2,478,973,000 | 1,925,414 | 12.16 | 2021-11-05 |
| 646 | 2021-11-08 | 169,340 | 29,000 | 0.01 | 2,478,973,000 | 2,198,033 | 12.98 | 2021-11-04 |
| 647 | 2021-11-05 | 140,340 | -2,000 | 0.01 | 2,478,973,000 | 1,942,306 | 13.84 | 2021-11-03 |
| 648 | 2021-11-04 | 142,340 | -25,000 | 0.01 | 2,478,973,000 | 1,927,284 | 13.54 | 2021-11-02 |
| 649 | 2021-11-02 | 167,340 | -1,000 | 0.01 | 2,478,973,000 | 2,483,326 | 14.84 | 2021-10-29 |
| 650 | 2021-11-01 | 168,340 | 1,000 | 0.01 | 2,363,973,000 | 2,504,899 | 14.88 | 2021-10-28 |
| 651 | 2021-10-29 | 167,340 | -1,000 | 0.01 | 2,363,973,000 | 2,536,874 | 15.16 | 2021-10-27 |
| 652 | 2021-10-28 | 168,340 | 3,000 | 0.01 | 2,363,973,000 | 2,609,270 | 15.50 | 2021-10-26 |
| 653 | 2021-10-27 | 165,340 | -7,000 | 0.01 | 2,363,973,000 | 2,628,906 | 15.90 | 2021-10-25 |
| 654 | 2021-10-26 | 172,340 | -99,000 | 0.01 | 2,363,973,000 | 2,774,674 | 16.10 | 2021-10-22 |
| 655 | 2021-10-25 | 271,340 | 105,000 | 0.01 | 2,363,973,000 | 4,151,502 | 15.30 | 2021-10-21 |
| 656 | 2021-10-22 | 166,340 | 50,000 | 0.01 | 2,363,973,000 | 2,495,100 | 15.00 | 2021-10-20 |
| 657 | 2021-10-21 | 116,340 | -2,000 | 0.00 | 2,363,973,000 | 1,956,839 | 16.82 | 2021-10-19 |
| 658 | 2021-10-20 | 118,340 | -25,000 | 0.01 | 2,363,973,000 | 1,981,012 | 16.74 | 2021-10-18 |
| 659 | 2021-10-19 | 143,340 | 12,000 | 0.01 | 2,363,973,000 | 2,336,442 | 16.30 | 2021-10-15 |
| 660 | 2021-10-18 | 131,340 | -29,000 | 0.01 | 2,363,973,000 | 2,222,273 | 16.92 | 2021-10-12 |
| 661 | 2021-10-15 | 160,340 | -9,000 | 0.01 | 2,363,973,000 | 2,581,474 | 16.10 | 2021-10-11 |
| 662 | 2021-10-12 | 169,340 | -3,000 | 0.01 | 2,363,973,000 | 2,675,572 | 15.80 | 2021-10-08 |
| 663 | 2021-10-11 | 172,340 | -8,000 | 0.01 | 2,363,973,000 | 2,774,674 | 16.10 | 2021-10-07 |
| 664 | 2021-10-07 | 180,340 | 28,000 | 0.01 | 2,363,973,000 | 2,824,124 | 15.66 | 2021-10-05 |
| 665 | 2021-10-06 | 152,340 | 6,000 | 0.01 | 2,363,973,000 | 2,556,265 | 16.78 | 2021-10-04 |
| 666 | 2021-10-05 | 146,340 | -31,000 | 0.01 | 2,363,973,000 | 2,356,074 | 16.10 | 2021-09-30 |
| 667 | 2021-10-04 | 177,340 | 1,000 | 0.01 | 2,363,973,000 | 2,837,440 | 16.00 | 2021-09-29 |
| 668 | 2021-09-30 | 176,340 | 42,000 | 0.01 | 2,363,973,000 | 2,821,440 | 16.00 | 2021-09-28 |
| 669 | 2021-09-29 | 134,340 | 8,000 | 0.01 | 2,363,973,000 | 1,958,677 | 14.58 | 2021-09-27 |
| 670 | 2021-09-28 | 126,340 | 2,000 | 0.01 | 2,363,973,000 | 1,915,314 | 15.16 | 2021-09-24 |
| 671 | 2021-09-27 | 124,340 | -43,000 | 0.01 | 2,363,973,000 | 1,964,572 | 15.80 | 2021-09-23 |
| 672 | 2021-09-24 | 167,340 | 30,000 | 0.01 | 2,363,973,000 | 2,376,228 | 14.20 | 2021-09-21 |
| 673 | 2021-09-23 | 137,340 | 28,000 | 0.01 | 2,363,973,000 | 1,873,318 | 13.64 | 2021-09-20 |
| 674 | 2021-09-21 | 109,340 | -17,000 | 0.00 | 2,363,973,000 | 1,729,759 | 15.82 | 2021-09-17 |
| 675 | 2021-09-20 | 126,340 | 3,000 | 0.01 | 2,363,973,000 | 1,728,331 | 13.68 | 2021-09-16 |
| 676 | 2021-09-16 | 123,340 | 9,000 | 0.01 | 2,363,973,000 | 1,980,840 | 16.06 | 2021-09-14 |
| 677 | 2021-09-15 | 114,340 | -3,000 | 0.00 | 2,363,973,000 | 1,978,082 | 17.30 | 2021-09-13 |
| 678 | 2021-09-14 | 117,340 | -2,000 | 0.00 | 2,363,973,000 | 1,994,780 | 17.00 | 2021-09-10 |
| 679 | 2021-09-13 | 119,340 | 21,000 | 0.01 | 2,363,973,000 | 2,009,686 | 16.84 | 2021-09-09 |
| 680 | 2021-09-10 | 98,340 | -4,000 | 0.00 | 2,363,973,000 | 1,797,655 | 18.28 | 2021-09-08 |
| 681 | 2021-09-09 | 102,340 | -1,000 | 0.00 | 2,363,973,000 | 1,858,494 | 18.16 | 2021-09-07 |
| 682 | 2021-09-07 | 103,340 | -11,000 | 0.00 | 2,363,973,000 | 1,866,320 | 18.06 | 2021-09-03 |
| 683 | 2021-09-06 | 114,340 | 1,000 | 0.00 | 2,363,973,000 | 2,083,275 | 18.22 | 2021-09-02 |
| 684 | 2021-09-03 | 113,340 | -1,000 | 0.00 | 2,363,973,000 | 2,055,988 | 18.14 | 2021-09-01 |
| 685 | 2021-09-02 | 114,340 | 1,000 | 0.00 | 2,363,973,000 | 2,074,128 | 18.14 | 2021-08-31 |
| 686 | 2021-09-01 | 113,340 | -4,000 | 0.00 | 2,363,973,000 | 2,114,924 | 18.66 | 2021-08-30 |
| 687 | 2021-08-31 | 117,340 | 5,000 | 0.00 | 2,363,973,000 | 2,142,628 | 18.26 | 2021-08-27 |
| 688 | 2021-08-30 | 112,340 | 5,000 | 0.00 | 2,363,973,000 | 2,134,460 | 19.00 | 2021-08-26 |
| 689 | 2021-08-27 | 107,340 | 10,000 | 0.00 | 2,363,973,000 | 2,116,745 | 19.72 | 2021-08-25 |
| 690 | 2021-08-24 | 97,340 | -2,000 | 0.00 | 2,363,973,000 | 1,580,802 | 16.24 | 2021-08-20 |
| 691 | 2021-08-23 | 99,340 | -2,000 | 0.00 | 2,363,973,000 | 1,718,582 | 17.30 | 2021-08-19 |
| 692 | 2021-08-20 | 101,340 | 2,000 | 0.00 | 2,363,973,000 | 1,816,013 | 17.92 | 2021-08-18 |
| 693 | 2021-08-19 | 99,340 | -6,000 | 0.00 | 2,363,973,000 | 1,807,988 | 18.20 | 2021-08-17 |
| 694 | 2021-08-18 | 105,340 | -5,000 | 0.00 | 2,363,973,000 | 1,976,178 | 18.76 | 2021-08-16 |
| 695 | 2021-08-17 | 110,340 | -8,000 | 0.00 | 2,363,973,000 | 2,120,735 | 19.22 | 2021-08-13 |
| 696 | 2021-08-16 | 118,340 | 12,000 | 0.01 | 2,363,973,000 | 2,281,595 | 19.28 | 2021-08-12 |
| 697 | 2021-08-13 | 106,340 | -35,000 | 0.00 | 2,363,973,000 | 2,137,434 | 20.10 | 2021-08-11 |
| 698 | 2021-08-12 | 141,340 | 18,000 | 0.01 | 2,363,973,000 | 2,657,192 | 18.80 | 2021-08-10 |
| 699 | 2021-08-11 | 123,340 | 13,000 | 0.01 | 2,363,973,000 | 2,249,722 | 18.24 | 2021-08-09 |
| 700 | 2021-08-10 | 110,340 | -3,000 | 0.00 | 2,363,973,000 | 1,946,398 | 17.64 | 2021-08-06 |
| 701 | 2021-08-09 | 113,340 | -2,000 | 0.00 | 2,363,973,000 | 1,976,650 | 17.44 | 2021-08-05 |
| 702 | 2021-08-06 | 115,340 | 3,000 | 0.00 | 2,363,973,000 | 2,073,813 | 17.98 | 2021-08-04 |
| 703 | 2021-08-04 | 112,340 | -4,000 | 0.00 | 2,363,973,000 | 2,022,120 | 18.00 | 2021-08-02 |
| 704 | 2021-08-03 | 116,340 | -6,000 | 0.00 | 2,363,973,000 | 2,094,120 | 18.00 | 2021-07-30 |
| 705 | 2021-08-02 | 122,340 | -4,000 | 0.01 | 2,363,973,000 | 2,336,694 | 19.10 | 2021-07-29 |
| 706 | 2021-07-30 | 126,340 | -38,000 | 0.01 | 2,363,973,000 | 2,357,504 | 18.66 | 2021-07-28 |
| 707 | 2021-07-29 | 164,340 | -10,000 | 0.01 | 2,363,973,000 | 2,698,463 | 16.42 | 2021-07-27 |
| 708 | 2021-07-28 | 174,340 | 17,000 | 0.01 | 2,363,973,000 | 3,106,739 | 17.82 | 2021-07-26 |
| 709 | 2021-07-27 | 157,340 | 41,000 | 0.01 | 2,363,973,000 | 3,485,081 | 22.15 | 2021-07-23 |
| 710 | 2021-07-26 | 116,340 | -13,000 | 0.00 | 2,363,973,000 | 2,844,513 | 24.45 | 2021-07-22 |
| 711 | 2021-07-23 | 129,340 | -10,000 | 0.01 | 2,363,973,000 | 2,968,353 | 22.95 | 2021-07-21 |
| 712 | 2021-07-22 | 139,340 | 40,000 | 0.01 | 2,363,973,000 | 3,392,929 | 24.35 | 2021-07-20 |
| 713 | 2021-07-21 | 99,340 | 11,000 | 0.00 | 2,363,973,000 | 2,662,312 | 26.80 | 2021-07-19 |
| 714 | 2021-07-20 | 88,340 | 2,000 | 0.00 | 2,363,973,000 | 2,354,261 | 26.65 | 2021-07-16 |
| 715 | 2021-07-19 | 86,340 | 4,000 | 0.00 | 2,363,973,000 | 2,249,157 | 26.05 | 2021-07-15 |
| 716 | 2021-07-16 | 82,340 | 14,000 | 0.00 | 2,363,973,000 | 2,107,904 | 25.60 | 2021-07-14 |
| 717 | 2021-07-15 | 68,340 | 3,000 | 0.00 | 2,363,973,000 | 1,739,253 | 25.45 | 2021-07-13 |
| 718 | 2021-07-14 | 65,340 | -1,000 | 0.00 | 2,363,973,000 | 1,685,772 | 25.80 | 2021-07-12 |
| 719 | 2021-07-13 | 66,340 | -8,000 | 0.00 | 2,363,973,000 | 1,671,768 | 25.20 | 2021-07-09 |
| 720 | 2021-07-12 | 74,340 | 3,000 | 0.00 | 2,363,973,000 | 1,836,198 | 24.70 | 2021-07-08 |
| 721 | 2021-07-09 | 71,340 | 3,000 | 0.00 | 2,363,973,000 | 1,869,108 | 26.20 | 2021-07-07 |
| 722 | 2021-07-08 | 68,340 | 3,000 | 0.00 | 2,363,973,000 | 1,763,172 | 25.80 | 2021-07-06 |
| 723 | 2021-07-07 | 65,340 | -6,000 | 0.00 | 2,363,973,000 | 1,731,510 | 26.50 | 2021-07-05 |
| 724 | 2021-07-06 | 71,340 | -3,000 | 0.00 | 2,363,973,000 | 1,897,644 | 26.60 | 2021-07-02 |
| 725 | 2021-07-05 | 74,340 | 1,000 | 0.00 | 2,363,973,000 | 1,996,029 | 26.85 | 2021-06-30 |
| 726 | 2021-07-02 | 73,340 | 4,000 | 0.00 | 2,363,973,000 | 1,976,513 | 26.95 | 2021-06-29 |
| 727 | 2021-06-30 | 69,340 | 1,000 | 0.00 | 2,363,973,000 | 1,778,571 | 25.65 | 2021-06-28 |
| 728 | 2021-06-29 | 68,340 | -13,000 | 0.00 | 2,363,973,000 | 1,780,257 | 26.05 | 2021-06-25 |
| 729 | 2021-06-25 | 81,340 | -9,000 | 0.00 | 2,363,973,000 | 2,045,701 | 25.15 | 2021-06-23 |
| 730 | 2021-06-24 | 90,340 | -54,000 | 0.00 | 2,363,973,000 | 2,249,466 | 24.90 | 2021-06-22 |
| 731 | 2021-06-23 | 144,340 | -24,000 | 0.01 | 2,363,973,000 | 3,312,603 | 22.95 | 2021-06-21 |
| 732 | 2021-06-22 | 168,340 | -8,000 | 0.01 | 2,363,973,000 | 3,678,229 | 21.85 | 2021-06-18 |
| 733 | 2021-06-21 | 176,340 | 2,000 | 0.01 | 2,363,973,000 | 3,853,029 | 21.85 | 2021-06-17 |
| 734 | 2021-06-17 | 174,340 | -3,000 | 0.01 | 2,363,973,000 | 3,704,725 | 21.25 | 2021-06-15 |
| 735 | 2021-06-15 | 177,340 | 2,000 | 0.01 | 2,363,973,000 | 3,573,401 | 20.15 | 2021-06-10 |
| 736 | 2021-06-11 | 175,340 | 1,000 | 0.01 | 2,363,973,000 | 3,647,072 | 20.80 | 2021-06-09 |
| 737 | 2021-06-09 | 174,340 | 2,000 | 0.01 | 2,363,973,000 | 3,661,140 | 21.00 | 2021-06-07 |
| 738 | 2021-06-08 | 172,340 | -99,000 | 0.01 | 2,363,973,000 | 3,576,055 | 20.75 | 2021-06-04 |
| 739 | 2021-06-07 | 271,340 | 4,000 | 0.01 | 2,363,973,000 | 5,779,542 | 21.30 | 2021-06-03 |
| 740 | 2021-06-04 | 267,340 | 2,000 | 0.01 | 2,363,973,000 | 5,828,012 | 21.80 | 2021-06-02 |
| 741 | 2021-06-03 | 265,340 | 14,000 | 0.01 | 2,363,973,000 | 5,744,611 | 21.65 | 2021-06-01 |
| 742 | 2021-06-02 | 251,340 | 92,000 | 0.01 | 2,363,973,000 | 5,403,810 | 21.50 | 2021-05-31 |
| 743 | 2021-06-01 | 159,340 | 19,000 | 0.01 | 2,363,973,000 | 3,322,239 | 20.85 | 2021-05-28 |
| 744 | 2021-05-31 | 140,340 | -10,000 | 0.01 | 2,363,973,000 | 2,968,191 | 21.15 | 2021-05-27 |
| 745 | 2021-05-28 | 150,340 | 15,000 | 0.01 | 2,363,973,000 | 3,232,310 | 21.50 | 2021-05-26 |
| 746 | 2021-05-27 | 135,340 | 2,000 | 0.01 | 2,363,973,000 | 2,706,800 | 20.00 | 2021-05-25 |
| 747 | 2021-05-26 | 133,340 | -14,000 | 0.01 | 2,363,973,000 | 2,680,134 | 20.10 | 2021-05-24 |
| 748 | 2021-05-25 | 147,340 | -13,000 | 0.01 | 2,363,973,000 | 2,802,407 | 19.02 | 2021-05-21 |
| 749 | 2021-05-24 | 160,340 | 24,000 | 0.01 | 2,363,973,000 | 2,934,222 | 18.30 | 2021-05-20 |
| 750 | 2021-05-20 | 136,340 | -6,000 | 0.01 | 2,363,973,000 | 2,555,012 | 18.74 | 2021-05-17 |
| 751 | 2021-05-18 | 142,340 | 4,000 | 0.01 | 2,363,973,000 | 2,613,362 | 18.36 | 2021-05-14 |
| 752 | 2021-05-17 | 138,340 | -4,000 | 0.01 | 2,363,973,000 | 2,589,725 | 18.72 | 2021-05-13 |
| 753 | 2021-05-14 | 142,340 | -4,000 | 0.01 | 2,363,973,000 | 2,701,613 | 18.98 | 2021-05-12 |
| 754 | 2021-05-13 | 146,340 | -6,000 | 0.01 | 2,363,973,000 | 2,786,314 | 19.04 | 2021-05-11 |
| 755 | 2021-05-12 | 152,340 | -2,000 | 0.01 | 2,363,973,000 | 3,016,332 | 19.80 | 2021-05-10 |
| 756 | 2021-05-11 | 154,340 | -3,000 | 0.01 | 2,363,973,000 | 3,046,672 | 19.74 | 2021-05-07 |
| 757 | 2021-05-10 | 157,340 | -15,000 | 0.01 | 2,363,973,000 | 3,115,332 | 19.80 | 2021-05-06 |
| 758 | 2021-05-07 | 172,340 | 2,000 | 0.01 | 2,363,973,000 | 3,305,481 | 19.18 | 2021-05-05 |
| 759 | 2021-05-06 | 170,340 | 1,000 | 0.01 | 2,363,973,000 | 3,432,351 | 20.15 | 2021-05-04 |
| 760 | 2021-05-05 | 169,340 | 1,000 | 0.01 | 2,363,973,000 | 3,386,800 | 20.00 | 2021-05-03 |
| 761 | 2021-05-04 | 168,340 | -12,000 | 0.01 | 2,363,973,000 | 3,400,468 | 20.20 | 2021-04-30 |
| 762 | 2021-05-03 | 180,340 | 25,000 | 0.01 | 2,363,973,000 | 3,549,091 | 19.68 | 2021-04-29 |
| 763 | 2021-04-30 | 155,340 | -7,000 | 0.01 | 2,363,973,000 | 3,161,169 | 20.35 | 2021-04-28 |
| 764 | 2021-04-29 | 162,340 | 2,000 | 0.01 | 2,363,973,000 | 3,165,630 | 19.50 | 2021-04-27 |
| 765 | 2021-04-28 | 160,340 | 7,000 | 0.01 | 2,363,973,000 | 3,181,146 | 19.84 | 2021-04-26 |
| 766 | 2021-04-27 | 153,340 | 16,000 | 0.01 | 2,363,973,000 | 3,042,266 | 19.84 | 2021-04-23 |
| 767 | 2021-04-26 | 137,340 | -6,000 | 0.01 | 2,363,973,000 | 2,767,401 | 20.15 | 2021-04-22 |
| 768 | 2021-04-23 | 143,340 | 7,000 | 0.01 | 2,363,973,000 | 2,938,470 | 20.50 | 2021-04-21 |
| 769 | 2021-04-22 | 136,340 | 10,000 | 0.01 | 2,363,973,000 | 2,849,506 | 20.90 | 2021-04-20 |
| 770 | 2021-04-21 | 126,340 | -22,000 | 0.01 | 2,363,973,000 | 2,627,872 | 20.80 | 2021-04-19 |
| 771 | 2021-04-20 | 148,340 | -4,000 | 0.01 | 2,363,973,000 | 2,966,800 | 20.00 | 2021-04-16 |
| 772 | 2021-04-19 | 152,340 | -2,000 | 0.01 | 2,363,973,000 | 2,940,162 | 19.30 | 2021-04-15 |
| 773 | 2021-04-16 | 154,340 | 2,000 | 0.01 | 2,363,973,000 | 2,901,592 | 18.80 | 2021-04-14 |
| 774 | 2021-04-15 | 152,340 | -8,000 | 0.01 | 2,363,973,000 | 2,824,384 | 18.54 | 2021-04-13 |
| 775 | 2021-04-14 | 160,340 | -9,000 | 0.01 | 2,363,973,000 | 2,902,154 | 18.10 | 2021-04-12 |
| 776 | 2021-04-13 | 169,340 | 7,000 | 0.01 | 2,363,973,000 | 2,993,931 | 17.68 | 2021-04-09 |
| 777 | 2021-04-12 | 162,340 | -29,000 | 0.01 | 2,363,973,000 | 3,084,460 | 19.00 | 2021-04-08 |
| 778 | 2021-04-09 | 191,340 | 22,000 | 0.01 | 2,363,973,000 | 3,612,499 | 18.88 | 2021-04-07 |
| 779 | 2021-04-08 | 169,340 | -14,000 | 0.01 | 2,363,973,000 | 2,946,516 | 17.40 | 2021-04-01 |
| 780 | 2021-04-07 | 183,340 | 9,000 | 0.01 | 2,363,973,000 | 3,142,448 | 17.14 | 2021-03-31 |
| 781 | 2021-04-01 | 174,340 | 38,000 | 0.01 | 2,363,973,000 | 3,064,897 | 17.58 | 2021-03-30 |
| 782 | 2021-03-31 | 136,340 | 1,000 | 0.01 | 2,363,973,000 | 2,323,234 | 17.04 | 2021-03-29 |
| 783 | 2021-03-30 | 135,340 | 9,000 | 0.01 | 2,363,973,000 | 2,281,832 | 16.86 | 2021-03-26 |
| 784 | 2021-03-29 | 126,340 | -17,000 | 0.01 | 2,363,973,000 | 2,018,913 | 15.98 | 2021-03-25 |
| 785 | 2021-03-26 | 143,340 | 11,000 | 0.01 | 2,363,973,000 | 2,342,176 | 16.34 | 2021-03-24 |
| 786 | 2021-03-25 | 132,340 | -8,000 | 0.01 | 2,363,973,000 | 2,218,018 | 16.76 | 2021-03-23 |
| 787 | 2021-03-24 | 140,340 | -4,000 | 0.01 | 2,363,973,000 | 2,405,428 | 17.14 | 2021-03-22 |
| 788 | 2021-03-23 | 144,340 | -7,000 | 0.01 | 2,363,973,000 | 2,482,648 | 17.20 | 2021-03-19 |
| 789 | 2021-03-22 | 151,340 | -22,000 | 0.01 | 2,363,973,000 | 2,539,485 | 16.78 | 2021-03-18 |
| 790 | 2021-03-19 | 173,340 | 4,000 | 0.01 | 2,363,973,000 | 2,950,247 | 17.02 | 2021-03-17 |
| 791 | 2021-03-18 | 169,340 | -1,000 | 0.01 | 2,363,973,000 | 2,709,440 | 16.00 | 2021-03-16 |
| 792 | 2021-03-17 | 170,340 | -7,000 | 0.01 | 2,363,973,000 | 2,497,184 | 14.66 | 2021-03-15 |
| 793 | 2021-03-16 | 177,340 | -6,000 | 0.01 | 2,363,973,000 | 2,532,415 | 14.28 | 2021-03-12 |
| 794 | 2021-03-12 | 183,340 | -2,000 | 0.01 | 2,363,973,000 | 2,475,090 | 13.50 | 2021-03-10 |
| 795 | 2021-03-11 | 185,340 | 3,000 | 0.01 | 2,363,973,000 | 2,409,420 | 13.00 | 2021-03-09 |
| 796 | 2021-03-10 | 182,340 | -12,000 | 0.01 | 2,363,973,000 | 2,512,645 | 13.78 | 2021-03-08 |
| 797 | 2021-03-09 | 194,340 | -8,000 | 0.01 | 2,363,973,000 | 2,681,892 | 13.80 | 2021-03-05 |
| 798 | 2021-03-08 | 202,340 | 2,000 | 0.01 | 2,363,973,000 | 2,901,556 | 14.34 | 2021-03-04 |
| 799 | 2021-03-05 | 200,340 | -2,000 | 0.01 | 2,363,973,000 | 2,796,746 | 13.96 | 2021-03-03 |
| 800 | 2021-03-04 | 202,340 | 11,000 | 0.01 | 2,363,973,000 | 2,893,462 | 14.30 | 2021-03-02 |
| 801 | 2021-03-03 | 191,340 | 3,000 | 0.01 | 2,363,973,000 | 2,824,178 | 14.76 | 2021-03-01 |
| 802 | 2021-03-02 | 188,340 | 7,000 | 0.01 | 2,363,973,000 | 2,802,499 | 14.88 | 2021-02-26 |
| 803 | 2021-03-01 | 181,340 | -22,000 | 0.01 | 2,363,973,000 | 2,705,593 | 14.92 | 2021-02-25 |
| 804 | 2021-02-26 | 203,340 | -2,000 | 0.01 | 2,363,973,000 | 2,826,426 | 13.90 | 2021-02-24 |
| 805 | 2021-02-25 | 205,340 | -14,000 | 0.01 | 2,363,973,000 | 2,854,226 | 13.90 | 2021-02-23 |
| 806 | 2021-02-24 | 219,340 | -8,000 | 0.01 | 2,363,973,000 | 3,053,213 | 13.92 | 2021-02-22 |
| 807 | 2021-02-23 | 227,340 | -13,000 | 0.01 | 2,363,973,000 | 3,164,573 | 13.92 | 2021-02-19 |
| 808 | 2021-02-22 | 240,340 | 15,000 | 0.01 | 2,363,973,000 | 3,268,624 | 13.60 | 2021-02-18 |
| 809 | 2021-02-19 | 225,340 | 17,000 | 0.01 | 2,363,973,000 | 3,114,199 | 13.82 | 2021-02-17 |
| 810 | 2021-02-18 | 208,340 | 14,000 | 0.01 | 2,363,973,000 | 2,883,426 | 13.84 | 2021-02-16 |
| 811 | 2021-02-17 | 194,340 | -2,000 | 0.01 | 2,363,973,000 | 2,728,534 | 14.04 | 2021-02-10 |
| 812 | 2021-02-16 | 196,340 | 2,000 | 0.01 | 2,363,973,000 | 2,748,760 | 14.00 | 2021-02-09 |
| 813 | 2021-02-09 | 194,340 | -1,000 | 0.01 | 2,363,973,000 | 2,720,760 | 14.00 | 2021-02-05 |
| 814 | 2021-02-04 | 195,340 | 3,000 | 0.01 | 2,363,973,000 | 2,762,108 | 14.14 | 2021-02-02 |
| 815 | 2021-02-03 | 192,340 | -2,000 | 0.01 | 2,363,973,000 | 2,731,228 | 14.20 | 2021-02-01 |
| 816 | 2021-02-02 | 194,340 | 5,000 | 0.01 | 2,363,973,000 | 2,650,798 | 13.64 | 2021-01-29 |
| 817 | 2021-01-29 | 189,340 | -2,000 | 0.01 | 2,363,973,000 | 2,741,643 | 14.48 | 2021-01-27 |
| 818 | 2021-01-28 | 191,340 | -8,000 | 0.01 | 2,363,973,000 | 2,870,100 | 15.00 | 2021-01-26 |
| 819 | 2021-01-27 | 199,340 | -9,000 | 0.01 | 2,363,973,000 | 3,018,008 | 15.14 | 2021-01-25 |
| 820 | 2021-01-26 | 208,340 | -2,000 | 0.01 | 2,363,973,000 | 3,175,102 | 15.24 | 2021-01-22 |
| 821 | 2021-01-25 | 210,340 | 22,000 | 0.01 | 2,363,973,000 | 3,323,372 | 15.80 | 2021-01-21 |
| 822 | 2021-01-22 | 188,340 | -28,000 | 0.01 | 2,363,973,000 | 3,051,108 | 16.20 | 2021-01-20 |
| 823 | 2021-01-21 | 216,340 | 12,000 | 0.01 | 2,363,973,000 | 3,331,636 | 15.40 | 2021-01-19 |
| 824 | 2021-01-20 | 204,340 | 5,000 | 0.01 | 2,363,973,000 | 3,089,621 | 15.12 | 2021-01-18 |
| 825 | 2021-01-19 | 199,340 | -6,000 | 0.01 | 2,363,973,000 | 2,890,430 | 14.50 | 2021-01-15 |
| 826 | 2021-01-18 | 205,340 | 1,340 | 0.01 | 2,363,973,000 | 3,080,100 | 15.00 | 2021-01-14 |
| 827 | 2021-01-15 | 204,000 | -3,000 | 0.01 | 2,363,973,000 | 3,076,320 | 15.08 | 2021-01-13 |
| 828 | 2021-01-14 | 207,000 | -7,000 | 0.01 | 2,363,973,000 | 3,125,700 | 15.10 | 2021-01-12 |
| 829 | 2021-01-13 | 214,000 | -219,000 | 0.01 | 2,363,973,000 | 3,338,400 | 15.60 | 2021-01-11 |
| 830 | 2021-01-12 | 433,000 | 4,000 | 0.02 | 2,363,973,000 | 6,867,380 | 15.86 | 2021-01-08 |
| 831 | 2021-01-11 | 429,000 | -6,000 | 0.02 | 2,363,973,000 | 6,555,120 | 15.28 | 2021-01-07 |
| 832 | 2021-01-08 | 435,000 | -36,000 | 0.02 | 2,363,973,000 | 6,812,100 | 15.66 | 2021-01-06 |
| 833 | 2021-01-07 | 471,000 | -2,000 | 0.02 | 2,363,973,000 | 5,962,860 | 12.66 | 2021-01-05 |
| 834 | 2021-01-06 | 473,000 | -2,000 | 0.02 | 2,363,973,000 | 6,007,100 | 12.70 | 2021-01-04 |
| 835 | 2021-01-05 | 475,000 | -10,000 | 0.02 | 2,363,973,000 | 5,776,000 | 12.16 | 2020-12-30 |
| 836 | 2021-01-04 | 485,000 | -4,000 | 0.02 | 2,363,973,000 | 5,703,600 | 11.76 | 2020-12-29 |
| 837 | 2020-12-30 | 489,000 | 1,000 | 0.02 | 2,363,973,000 | 5,721,300 | 11.70 | 2020-12-28 |
| 838 | 2020-12-29 | 488,000 | 9,000 | 0.02 | 2,363,973,000 | 5,904,800 | 12.10 | 2020-12-23 |
| 839 | 2020-12-28 | 479,000 | 7,000 | 0.02 | 2,363,973,000 | 5,862,960 | 12.24 | 2020-12-22 |
| 840 | 2020-12-23 | 472,000 | -5,000 | 0.02 | 2,363,973,000 | 5,966,080 | 12.64 | 2020-12-21 |
| 841 | 2020-12-22 | 477,000 | 1,000 | 0.02 | 2,363,973,000 | 5,752,620 | 12.06 | 2020-12-18 |
| 842 | 2020-12-21 | 476,000 | 4,000 | 0.02 | 2,363,973,000 | 5,712,000 | 12.00 | 2020-12-17 |
| 843 | 2020-12-18 | 472,000 | -18,000 | 0.02 | 2,363,973,000 | 5,682,880 | 12.04 | 2020-12-16 |
| 844 | 2020-12-17 | 490,000 | -3,000 | 0.02 | 2,363,973,000 | 5,958,400 | 12.16 | 2020-12-15 |
| 845 | 2020-12-16 | 493,000 | -7,000 | 0.02 | 2,363,973,000 | 6,073,760 | 12.32 | 2020-12-14 |
| 846 | 2020-12-15 | 500,000 | -5,000 | 0.02 | 2,363,973,000 | 6,000,000 | 12.00 | 2020-12-11 |
| 847 | 2020-12-14 | 505,000 | 214,000 | 0.02 | 2,363,973,000 | 6,221,600 | 12.32 | 2020-12-10 |
| 848 | 2020-12-11 | 291,000 | -3,000 | 0.01 | 2,363,973,000 | 3,672,420 | 12.62 | 2020-12-09 |
| 849 | 2020-12-10 | 294,000 | 4,000 | 0.01 | 2,363,973,000 | 3,763,200 | 12.80 | 2020-12-08 |
| 850 | 2020-12-09 | 290,000 | -8,000 | 0.01 | 2,363,973,000 | 3,886,000 | 13.40 | 2020-12-07 |
| 851 | 2020-12-08 | 298,000 | -9,000 | 0.01 | 2,363,973,000 | 3,784,600 | 12.70 | 2020-12-04 |
| 852 | 2020-12-07 | 307,000 | 2,000 | 0.01 | 2,363,973,000 | 3,757,680 | 12.24 | 2020-12-03 |
| 853 | 2020-12-04 | 305,000 | 21,000 | 0.01 | 2,363,973,000 | 3,647,800 | 11.96 | 2020-12-02 |
| 854 | 2020-12-03 | 284,000 | -5,000 | 0.01 | 2,363,973,000 | 3,782,880 | 13.32 | 2020-12-01 |
| 855 | 2020-12-02 | 289,000 | -4,000 | 0.01 | 2,363,973,000 | 3,999,760 | 13.84 | 2020-11-30 |
| 856 | 2020-12-01 | 293,000 | -4,300 | 0.01 | 2,363,973,000 | 4,019,960 | 13.72 | 2020-11-27 |
| 857 | 2020-11-30 | 297,300 | -1,000 | 0.01 | 2,363,973,000 | 3,912,468 | 13.16 | 2020-11-26 |
| 858 | 2020-11-27 | 298,300 | -7,000 | 0.01 | 2,363,973,000 | 3,931,594 | 13.18 | 2020-11-25 |
| 859 | 2020-11-26 | 305,300 | -6,000 | 0.01 | 2,363,973,000 | 4,432,956 | 14.52 | 2020-11-24 |
| 860 | 2020-11-25 | 311,300 | -4,000 | 0.01 | 2,363,973,000 | 4,850,054 | 15.58 | 2020-11-23 |
| 861 | 2020-11-24 | 315,300 | -6,000 | 0.01 | 2,352,942,000 | 5,044,800 | 16.00 | 2020-11-20 |
| 862 | 2020-11-23 | 321,300 | -5,000 | 0.01 | 2,352,942,000 | 5,140,800 | 16.00 | 2020-11-19 |
| 863 | 2020-11-20 | 326,300 | 7,000 | 0.01 | 2,352,942,000 | 5,220,800 | 16.00 | 2020-11-18 |
| 864 | 2020-11-19 | 319,300 | -6,000 | 0.01 | 2,352,942,000 | 5,108,800 | 16.00 | 2020-11-17 |
| 865 | 2020-11-18 | 325,300 | 1,000 | 0.01 | 2,352,942,000 | 5,204,800 | 16.00 | 2020-11-16 |
| 866 | 2020-11-17 | 324,300 | -6,000 | 0.01 | 2,352,942,000 | 5,188,800 | 16.00 | 2020-11-13 |
| 867 | 2020-11-16 | 330,300 | -17,000 | 0.01 | 2,352,942,000 | 5,284,800 | 16.00 | 2020-11-12 |
| 868 | 2020-11-13 | 347,300 | -3,000 | 0.01 | 2,352,942,000 | 5,494,286 | 15.82 | 2020-11-11 |
| 869 | 2020-11-11 | 350,300 | -34,000 | 0.01 | 2,352,942,000 | 5,814,980 | 16.60 | 2020-11-09 |
| 870 | 2020-11-10 | 384,300 | 7,000 | 0.02 | 2,352,942,000 | 6,148,800 | 16.00 | 2020-11-06 |
| 871 | 2020-11-09 | 377,300 | 13,000 | 0.02 | 2,352,942,000 | 5,931,156 | 15.72 | 2020-11-05 |
| 872 | 2020-11-06 | 364,300 | -138,000 | 0.02 | 2,352,942,000 | 5,683,080 | 15.60 | 2020-11-04 |
| 873 | 2020-11-05 | 502,300 | 78,000 | 0.02 | 2,352,942,000 | 7,775,604 | 15.48 | 2020-11-03 |
| 874 | 2020-11-04 | 424,300 | -57,000 | 0.02 | 2,352,942,000 | 7,000,950 | 16.50 | 2020-11-02 |
| 875 | 2020-11-03 | 481,300 | 0.02 | 2,352,942,000 | 7,989,580 | 16.60 | 2020-10-30 | |
Copyright & disclaimer, Privacy policy