Shimao Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.660 | 2025-11-10 | |||||
| 3 | 2024-12-20 | 11,066 | -100,000 | 0.00 | 2,468,173,000 | 10,181 | 0.920 | 2024-12-18 |
| 4 | 2024-11-21 | 111,066 | -100,000 | 0.00 | 2,468,173,000 | 103,291 | 0.930 | 2024-11-19 |
| 5 | 2024-11-20 | 211,066 | -60,000 | 0.01 | 2,468,173,000 | 194,181 | 0.920 | 2024-11-18 |
| 6 | 2024-10-04 | 271,066 | -80,000 | 0.01 | 2,468,173,000 | 441,838 | 1.630 | 2024-10-02 |
| 7 | 2024-08-28 | 351,066 | -140,000 | 0.01 | 2,468,173,000 | 252,768 | 0.720 | 2024-08-26 |
| 8 | 2024-07-31 | 491,066 | 80,000 | 0.02 | 2,468,173,000 | 363,389 | 0.740 | 2024-07-29 |
| 9 | 2024-06-11 | 411,066 | -6,000 | 0.02 | 2,468,173,000 | 374,070 | 0.910 | 2024-06-06 |
| 10 | 2024-05-24 | 417,066 | -163,000 | 0.02 | 2,468,173,000 | 471,285 | 1.130 | 2024-05-22 |
| 11 | 2024-05-22 | 580,066 | 169,000 | 0.02 | 2,468,173,000 | 690,279 | 1.190 | 2024-05-20 |
| 12 | 2024-05-20 | 411,066 | -10,000 | 0.02 | 2,468,173,000 | 456,283 | 1.110 | 2024-05-16 |
| 13 | 2024-05-14 | 421,066 | 10,000 | 0.02 | 2,468,173,000 | 408,434 | 0.970 | 2024-05-10 |
| 14 | 2024-02-29 | 411,066 | -50,000 | 0.02 | 2,468,173,000 | 485,058 | 1.180 | 2024-02-27 |
| 15 | 2024-02-28 | 461,066 | -30,000 | 0.02 | 2,468,173,000 | 548,669 | 1.190 | 2024-02-26 |
| 16 | 2024-02-27 | 491,066 | 80,000 | 0.02 | 2,468,173,000 | 559,815 | 1.140 | 2024-02-23 |
| 17 | 2024-01-26 | 411,066 | -49,000 | 0.02 | 2,468,173,000 | 386,402 | 0.940 | 2024-01-24 |
| 18 | 2024-01-25 | 460,066 | 49,000 | 0.02 | 2,468,173,000 | 404,858 | 0.880 | 2024-01-23 |
| 19 | 2023-11-28 | 411,066 | 100,000 | 0.02 | 2,468,173,000 | 575,492 | 1.400 | 2023-11-24 |
| 20 | 2023-09-28 | 311,066 | -20,000 | 0.01 | 2,468,173,000 | 426,160 | 1.370 | 2023-09-26 |
| 21 | 2023-09-26 | 331,066 | 20,000 | 0.01 | 2,468,173,000 | 496,599 | 1.500 | 2023-09-22 |
| 22 | 2023-09-11 | 311,066 | 230,000 | 0.01 | 2,468,173,000 | 535,034 | 1.720 | 2023-09-06 |
| 23 | 2023-09-06 | 81,066 | 20,000 | 0.00 | 2,468,173,000 | 130,516 | 1.610 | 2023-09-04 |
| 24 | 2023-08-18 | 61,066 | -150,000 | 0.00 | 2,468,173,000 | 91,599 | 1.500 | 2023-08-16 |
| 25 | 2023-08-17 | 211,066 | -50,000 | 0.01 | 2,468,173,000 | 312,378 | 1.480 | 2023-08-15 |
| 26 | 2023-08-08 | 261,066 | -60,000 | 0.01 | 2,468,173,000 | 456,866 | 1.750 | 2023-08-04 |
| 27 | 2023-08-03 | 321,066 | -20,000 | 0.01 | 2,468,173,000 | 542,602 | 1.690 | 2023-08-01 |
| 28 | 2023-08-02 | 341,066 | 50,000 | 0.01 | 2,468,173,000 | 613,919 | 1.800 | 2023-07-31 |
| 29 | 2023-08-01 | 291,066 | 10,000 | 0.01 | 2,468,173,000 | 494,812 | 1.700 | 2023-07-28 |
| 30 | 2023-07-31 | 281,066 | 20,000 | 0.01 | 2,468,173,000 | 466,570 | 1.660 | 2023-07-27 |
| 31 | 2023-06-08 | 261,066 | -50,000 | 0.01 | 2,468,173,000 | 433,370 | 1.660 | 2023-06-06 |
| 32 | 2023-06-06 | 311,066 | 50,000 | 0.01 | 2,468,173,000 | 500,816 | 1.610 | 2023-06-02 |
| 33 | 2023-04-18 | 261,066 | -20,000 | 0.01 | 2,468,173,000 | 553,460 | 2.120 | 2023-04-14 |
| 34 | 2023-04-14 | 281,066 | 20,000 | 0.01 | 2,468,173,000 | 598,671 | 2.130 | 2023-04-12 |
| 35 | 2023-04-11 | 261,066 | -30,000 | 0.01 | 2,468,173,000 | 506,468 | 1.940 | 2023-04-04 |
| 36 | 2023-04-06 | 291,066 | 30,000 | 0.01 | 2,468,173,000 | 587,953 | 2.020 | 2023-04-03 |
| 37 | 2023-04-04 | 261,066 | -100,000 | 0.01 | 2,468,173,000 | 514,300 | 1.970 | 2023-03-31 |
| 38 | 2023-04-03 | 361,066 | 100,000 | 0.01 | 2,468,173,000 | 743,796 | 2.060 | 2023-03-30 |
| 39 | 2023-03-16 | 261,066 | -3,000 | 0.01 | 2,468,173,000 | 535,185 | 2.050 | 2023-03-14 |
| 40 | 2023-03-13 | 264,066 | 50,000 | 0.01 | 2,468,173,000 | 573,023 | 2.170 | 2023-03-09 |
| 41 | 2023-03-02 | 214,066 | 100,000 | 0.01 | 2,468,173,000 | 485,930 | 2.270 | 2023-02-28 |
| 42 | 2023-02-22 | 114,066 | -100,000 | 0.00 | 2,468,173,000 | 290,868 | 2.550 | 2023-02-20 |
| 43 | 2023-02-16 | 214,066 | 3,000 | 0.01 | 2,468,173,000 | 539,446 | 2.520 | 2023-02-14 |
| 44 | 2023-02-15 | 211,066 | -132,000 | 0.01 | 2,468,173,000 | 536,108 | 2.540 | 2023-02-13 |
| 45 | 2022-12-30 | 343,066 | 10,000 | 0.01 | 2,468,173,000 | 926,278 | 2.700 | 2022-12-28 |
| 46 | 2022-12-14 | 333,066 | -20,000 | 0.01 | 2,468,173,000 | 1,139,086 | 3.420 | 2022-12-12 |
| 47 | 2022-12-13 | 353,066 | 20,000 | 0.01 | 2,468,173,000 | 1,302,814 | 3.690 | 2022-12-09 |
| 48 | 2022-12-12 | 333,066 | -10,000 | 0.01 | 2,468,173,000 | 1,105,779 | 3.320 | 2022-12-08 |
| 49 | 2022-12-09 | 343,066 | 60,000 | 0.01 | 2,468,173,000 | 1,080,658 | 3.150 | 2022-12-07 |
| 50 | 2022-12-07 | 283,066 | -70,000 | 0.01 | 2,468,173,000 | 942,610 | 3.330 | 2022-12-05 |
| 51 | 2022-12-06 | 353,066 | 70,000 | 0.01 | 2,468,173,000 | 1,009,769 | 2.860 | 2022-12-02 |
| 52 | 2022-12-05 | 283,066 | -70,000 | 0.01 | 2,468,173,000 | 829,383 | 2.930 | 2022-12-01 |
| 53 | 2022-12-02 | 353,066 | 10,000 | 0.01 | 2,468,173,000 | 960,340 | 2.720 | 2022-11-30 |
| 54 | 2022-11-18 | 343,066 | -20,000 | 0.01 | 2,468,173,000 | 785,621 | 2.290 | 2022-11-16 |
| 55 | 2022-11-17 | 363,066 | 60,000 | 0.01 | 2,468,173,000 | 962,125 | 2.650 | 2022-11-15 |
| 56 | 2022-11-14 | 303,066 | 50,000 | 0.01 | 2,468,173,000 | 530,366 | 1.750 | 2022-11-10 |
| 57 | 2022-11-09 | 253,066 | 60,000 | 0.01 | 2,468,173,000 | 455,519 | 1.800 | 2022-11-07 |
| 58 | 2022-09-05 | 193,066 | 20,000 | 0.01 | 2,468,173,000 | 424,745 | 2.200 | 2022-09-01 |
| 59 | 2022-07-28 | 173,066 | 100,000 | 0.01 | 2,468,173,000 | 496,699 | 2.870 | 2022-07-26 |
| 60 | 2022-07-19 | 73,066 | -50,000 | 0.00 | 2,468,173,000 | 195,086 | 2.670 | 2022-07-15 |
| 61 | 2022-07-14 | 123,066 | -10,000 | 0.00 | 2,468,173,000 | 355,661 | 2.890 | 2022-07-12 |
| 62 | 2022-07-04 | 133,066 | -24,000 | 0.01 | 2,468,173,000 | 485,691 | 3.650 | 2022-06-29 |
| 63 | 2022-06-29 | 157,066 | -20,000 | 0.01 | 2,468,173,000 | 585,856 | 3.730 | 2022-06-27 |
| 64 | 2022-06-28 | 177,066 | 54,000 | 0.01 | 2,468,173,000 | 683,475 | 3.860 | 2022-06-24 |
| 65 | 2022-06-27 | 123,066 | 2,000 | 0.00 | 2,468,173,000 | 505,801 | 4.110 | 2022-06-23 |
| 66 | 2022-04-22 | 121,066 | 3,000 | 0.00 | 2,468,173,000 | 498,792 | 4.120 | 2022-04-20 |
| 67 | 2022-04-20 | 118,066 | 6,000 | 0.00 | 2,468,173,000 | 561,994 | 4.760 | 2022-04-14 |
| 68 | 2022-04-11 | 112,066 | -6,000 | 0.00 | 2,468,173,000 | 550,244 | 4.910 | 2022-04-07 |
| 69 | 2022-04-08 | 118,066 | 3,000 | 0.00 | 2,468,173,000 | 597,414 | 5.060 | 2022-04-06 |
| 70 | 2022-04-07 | 115,066 | 12,000 | 0.00 | 2,468,173,000 | 586,837 | 5.100 | 2022-04-04 |
| 71 | 2022-04-01 | 103,066 | 60,000 | 0.00 | 2,468,173,000 | 451,429 | 4.380 | 2022-03-30 |
| 72 | 2022-03-28 | 43,066 | -3,000 | 0.00 | 2,468,173,000 | 187,768 | 4.360 | 2022-03-24 |
| 73 | 2022-03-22 | 46,066 | -70,000 | 0.00 | 2,468,173,000 | 235,858 | 5.120 | 2022-03-18 |
| 74 | 2022-03-02 | 116,066 | -4,000 | 0.00 | 2,478,973,000 | 661,576 | 5.700 | 2022-02-28 |
| 75 | 2022-03-01 | 120,066 | 4,000 | 0.00 | 2,478,973,000 | 705,988 | 5.880 | 2022-02-25 |
| 76 | 2022-02-28 | 116,066 | -4,000 | 0.00 | 2,478,973,000 | 701,039 | 6.040 | 2022-02-24 |
| 77 | 2022-02-25 | 120,066 | 4,000 | 0.00 | 2,478,973,000 | 752,814 | 6.270 | 2022-02-23 |
| 78 | 2022-02-24 | 116,066 | -4,000 | 0.00 | 2,478,973,000 | 745,144 | 6.420 | 2022-02-22 |
| 79 | 2022-02-23 | 120,066 | -11,000 | 0.00 | 2,478,973,000 | 780,429 | 6.500 | 2022-02-21 |
| 80 | 2022-02-22 | 131,066 | 15,000 | 0.01 | 2,478,973,000 | 891,249 | 6.800 | 2022-02-18 |
| 81 | 2022-02-21 | 116,066 | 18,000 | 0.00 | 2,478,973,000 | 773,000 | 6.660 | 2022-02-17 |
| 82 | 2022-02-17 | 98,066 | 2,000 | 0.00 | 2,478,973,000 | 673,713 | 6.870 | 2022-02-15 |
| 83 | 2022-02-16 | 96,066 | 20,000 | 0.00 | 2,478,973,000 | 678,226 | 7.060 | 2022-02-14 |
| 84 | 2022-02-11 | 76,066 | -6,000 | 0.00 | 2,478,973,000 | 467,045 | 6.140 | 2022-02-09 |
| 85 | 2022-02-10 | 82,066 | 16,000 | 0.00 | 2,478,973,000 | 486,651 | 5.930 | 2022-02-08 |
| 86 | 2022-02-09 | 66,066 | -13,000 | 0.00 | 2,478,973,000 | 416,216 | 6.300 | 2022-02-07 |
| 87 | 2022-02-08 | 79,066 | 13,000 | 0.00 | 2,478,973,000 | 502,860 | 6.360 | 2022-02-04 |
| 88 | 2022-01-26 | 66,066 | -20,000 | 0.00 | 2,478,973,000 | 431,411 | 6.530 | 2022-01-24 |
| 89 | 2022-01-25 | 86,066 | 15,000 | 0.00 | 2,478,973,000 | 569,757 | 6.620 | 2022-01-21 |
| 90 | 2022-01-24 | 71,066 | 5,000 | 0.00 | 2,478,973,000 | 465,482 | 6.550 | 2022-01-20 |
| 91 | 2022-01-21 | 66,066 | -6,000 | 0.00 | 2,478,973,000 | 384,504 | 5.820 | 2022-01-19 |
| 92 | 2022-01-20 | 72,066 | -10,000 | 0.00 | 2,478,973,000 | 388,436 | 5.390 | 2022-01-18 |
| 93 | 2022-01-17 | 82,066 | 6,000 | 0.00 | 2,478,973,000 | 439,874 | 5.360 | 2022-01-13 |
| 94 | 2022-01-14 | 76,066 | 4,000 | 0.00 | 2,478,973,000 | 442,704 | 5.820 | 2022-01-12 |
| 95 | 2022-01-13 | 72,066 | 6,000 | 0.00 | 2,478,973,000 | 410,776 | 5.700 | 2022-01-11 |
| 96 | 2022-01-12 | 66,066 | -10,000 | 0.00 | 2,478,973,000 | 372,612 | 5.640 | 2022-01-10 |
| 97 | 2022-01-11 | 76,066 | 10,000 | 0.00 | 2,478,973,000 | 368,159 | 4.840 | 2022-01-07 |
| 98 | 2022-01-06 | 66,066 | -6,000 | 0.00 | 2,478,973,000 | 353,453 | 5.350 | 2022-01-04 |
| 99 | 2022-01-05 | 72,066 | 6,000 | 0.00 | 2,478,973,000 | 370,419 | 5.140 | 2022-01-03 |
| 100 | 2021-12-23 | 66,066 | 20,000 | 0.00 | 2,478,973,000 | 360,720 | 5.460 | 2021-12-21 |
| 101 | 2021-12-21 | 46,066 | 40,000 | 0.00 | 2,478,973,000 | 235,858 | 5.120 | 2021-12-17 |
| 102 | 2021-12-20 | 6,066 | -4,000 | 0.00 | 2,478,973,000 | 31,786 | 5.240 | 2021-12-16 |
| 103 | 2021-12-17 | 10,066 | 2,000 | 0.00 | 2,478,973,000 | 48,921 | 4.860 | 2021-12-15 |
| 104 | 2021-12-14 | 8,066 | -1,000 | 0.00 | 2,478,973,000 | 63,237 | 7.840 | 2021-12-10 |
| 105 | 2021-12-08 | 9,066 | -30,000 | 0.00 | 2,478,973,000 | 78,240 | 8.630 | 2021-12-06 |
| 106 | 2021-12-02 | 39,066 | -30,000 | 0.00 | 2,478,973,000 | 377,378 | 9.660 | 2021-11-30 |
| 107 | 2021-11-30 | 69,066 | -40,000 | 0.00 | 2,478,973,000 | 683,753 | 9.900 | 2021-11-26 |
| 108 | 2021-11-29 | 109,066 | 30,000 | 0.00 | 2,478,973,000 | 1,143,012 | 10.48 | 2021-11-25 |
| 109 | 2021-11-26 | 79,066 | -10,000 | 0.00 | 2,478,973,000 | 809,636 | 10.24 | 2021-11-24 |
| 110 | 2021-11-24 | 89,066 | -10,000 | 0.00 | 2,478,973,000 | 961,913 | 10.80 | 2021-11-22 |
| 111 | 2021-11-23 | 99,066 | 10,000 | 0.00 | 2,478,973,000 | 1,111,521 | 11.22 | 2021-11-19 |
| 112 | 2021-11-22 | 89,066 | -10,000 | 0.00 | 2,478,973,000 | 960,131 | 10.78 | 2021-11-18 |
| 113 | 2021-11-19 | 99,066 | -10,000 | 0.00 | 2,478,973,000 | 1,178,885 | 11.90 | 2021-11-17 |
| 114 | 2021-11-18 | 109,066 | -10,000 | 0.00 | 2,478,973,000 | 1,306,611 | 11.98 | 2021-11-16 |
| 115 | 2021-11-16 | 119,066 | -10,000 | 0.00 | 2,478,973,000 | 1,452,605 | 12.20 | 2021-11-12 |
| 116 | 2021-11-15 | 129,066 | 60,000 | 0.01 | 2,478,973,000 | 1,587,512 | 12.30 | 2021-11-11 |
| 117 | 2021-11-12 | 69,066 | 60,000 | 0.00 | 2,478,973,000 | 831,555 | 12.04 | 2021-11-10 |
| 118 | 2021-10-29 | 9,066 | -2,000 | 0.00 | 2,363,973,000 | 137,441 | 15.16 | 2021-10-27 |
| 119 | 2021-10-22 | 11,066 | 1,000 | 0.00 | 2,363,973,000 | 165,990 | 15.00 | 2021-10-20 |
| 120 | 2021-09-10 | 10,066 | -1,000 | 0.00 | 2,363,973,000 | 184,006 | 18.28 | 2021-09-08 |
| 121 | 2021-09-03 | 11,066 | 1,000 | 0.00 | 2,363,973,000 | 200,737 | 18.14 | 2021-09-01 |
| 122 | 2021-08-18 | 10,066 | -60,000 | 0.00 | 2,363,973,000 | 188,838 | 18.76 | 2021-08-16 |
| 123 | 2021-08-04 | 70,066 | 1,000 | 0.00 | 2,363,973,000 | 1,261,188 | 18.00 | 2021-08-02 |
| 124 | 2021-07-28 | 69,066 | 61,000 | 0.00 | 2,363,973,000 | 1,230,756 | 17.82 | 2021-07-26 |
| 125 | 2021-07-27 | 8,066 | 4,000 | 0.00 | 2,363,973,000 | 178,662 | 22.15 | 2021-07-23 |
| 126 | 2021-07-26 | 4,066 | -5,000 | 0.00 | 2,363,973,000 | 99,414 | 24.45 | 2021-07-22 |
| 127 | 2021-07-22 | 9,066 | -3,000 | 0.00 | 2,363,973,000 | 220,757 | 24.35 | 2021-07-20 |
| 128 | 2021-07-16 | 12,066 | -1,000 | 0.00 | 2,363,973,000 | 308,890 | 25.60 | 2021-07-14 |
| 129 | 2021-07-15 | 13,066 | 1,000 | 0.00 | 2,363,973,000 | 332,530 | 25.45 | 2021-07-13 |
| 130 | 2021-07-13 | 12,066 | -1,000 | 0.00 | 2,363,973,000 | 304,063 | 25.20 | 2021-07-09 |
| 131 | 2021-07-12 | 13,066 | -9,000 | 0.00 | 2,363,973,000 | 322,730 | 24.70 | 2021-07-08 |
| 132 | 2021-07-09 | 22,066 | -10,000 | 0.00 | 2,363,973,000 | 578,129 | 26.20 | 2021-07-07 |
| 133 | 2021-07-07 | 32,066 | 20,000 | 0.00 | 2,363,973,000 | 849,749 | 26.50 | 2021-07-05 |
| 134 | 2021-07-02 | 12,066 | -2,000 | 0.00 | 2,363,973,000 | 325,179 | 26.95 | 2021-06-29 |
| 135 | 2021-06-28 | 14,066 | -1,000 | 0.00 | 2,363,973,000 | 365,716 | 26.00 | 2021-06-24 |
| 136 | 2021-06-22 | 15,066 | 5,000 | 0.00 | 2,363,973,000 | 329,192 | 21.85 | 2021-06-18 |
| 137 | 2021-06-11 | 10,066 | -10,000 | 0.00 | 2,363,973,000 | 209,373 | 20.80 | 2021-06-09 |
| 138 | 2021-06-09 | 20,066 | 10,000 | 0.00 | 2,363,973,000 | 421,386 | 21.00 | 2021-06-07 |
| 139 | 2021-06-03 | 10,066 | -2,000 | 0.00 | 2,363,973,000 | 217,929 | 21.65 | 2021-06-01 |
| 140 | 2021-06-01 | 12,066 | 3,000 | 0.00 | 2,363,973,000 | 251,576 | 20.85 | 2021-05-28 |
| 141 | 2021-05-27 | 9,066 | -10,000 | 0.00 | 2,363,973,000 | 181,320 | 20.00 | 2021-05-25 |
| 142 | 2021-05-25 | 19,066 | -52,000 | 0.00 | 2,363,973,000 | 362,635 | 19.02 | 2021-05-21 |
| 143 | 2021-05-24 | 71,066 | 62,000 | 0.00 | 2,363,973,000 | 1,300,508 | 18.30 | 2021-05-20 |
| 144 | 2021-05-20 | 9,066 | -30,000 | 0.00 | 2,363,973,000 | 169,897 | 18.74 | 2021-05-17 |
| 145 | 2021-05-17 | 39,066 | 20,000 | 0.00 | 2,363,973,000 | 731,316 | 18.72 | 2021-05-13 |
| 146 | 2021-05-14 | 19,066 | -10,000 | 0.00 | 2,363,973,000 | 361,873 | 18.98 | 2021-05-12 |
| 147 | 2021-05-13 | 29,066 | -20,000 | 0.00 | 2,363,973,000 | 553,417 | 19.04 | 2021-05-11 |
| 148 | 2021-05-11 | 49,066 | -30,000 | 0.00 | 2,363,973,000 | 968,563 | 19.74 | 2021-05-07 |
| 149 | 2021-05-10 | 79,066 | -12,000 | 0.00 | 2,363,973,000 | 1,565,507 | 19.80 | 2021-05-06 |
| 150 | 2021-05-07 | 91,066 | -8,000 | 0.00 | 2,363,973,000 | 1,746,646 | 19.18 | 2021-05-05 |
| 151 | 2021-05-05 | 99,066 | -2,000 | 0.00 | 2,363,973,000 | 1,981,320 | 20.00 | 2021-05-03 |
| 152 | 2021-05-04 | 101,066 | 6,000 | 0.00 | 2,363,973,000 | 2,041,533 | 20.20 | 2021-04-30 |
| 153 | 2021-05-03 | 95,066 | 10,000 | 0.00 | 2,363,973,000 | 1,870,899 | 19.68 | 2021-04-29 |
| 154 | 2021-04-30 | 85,066 | -24,000 | 0.00 | 2,363,973,000 | 1,731,093 | 20.35 | 2021-04-28 |
| 155 | 2021-04-27 | 109,066 | -30,000 | 0.00 | 2,363,973,000 | 2,163,869 | 19.84 | 2021-04-23 |
| 156 | 2021-04-26 | 139,066 | 10,000 | 0.01 | 2,363,973,000 | 2,802,180 | 20.15 | 2021-04-22 |
| 157 | 2021-04-23 | 129,066 | -10,000 | 0.01 | 2,363,973,000 | 2,645,853 | 20.50 | 2021-04-21 |
| 158 | 2021-04-22 | 139,066 | -120,000 | 0.01 | 2,363,973,000 | 2,906,479 | 20.90 | 2021-04-20 |
| 159 | 2021-04-21 | 259,066 | 20,000 | 0.01 | 2,363,973,000 | 5,388,573 | 20.80 | 2021-04-19 |
| 160 | 2021-04-20 | 239,066 | -2,000 | 0.01 | 2,363,973,000 | 4,781,320 | 20.00 | 2021-04-16 |
| 161 | 2021-04-19 | 241,066 | 51,000 | 0.01 | 2,363,973,000 | 4,652,574 | 19.30 | 2021-04-15 |
| 162 | 2021-04-16 | 190,066 | 7,000 | 0.01 | 2,363,973,000 | 3,573,241 | 18.80 | 2021-04-14 |
| 163 | 2021-04-15 | 183,066 | 19,000 | 0.01 | 2,363,973,000 | 3,394,044 | 18.54 | 2021-04-13 |
| 164 | 2021-04-14 | 164,066 | 2,000 | 0.01 | 2,363,973,000 | 2,969,595 | 18.10 | 2021-04-12 |
| 165 | 2021-04-13 | 162,066 | 30,000 | 0.01 | 2,363,973,000 | 2,865,327 | 17.68 | 2021-04-09 |
| 166 | 2021-04-09 | 132,066 | 40,000 | 0.01 | 2,363,973,000 | 2,493,406 | 18.88 | 2021-04-07 |
| 167 | 2021-04-01 | 92,066 | -20,000 | 0.00 | 2,363,973,000 | 1,618,520 | 17.58 | 2021-03-30 |
| 168 | 2021-03-31 | 112,066 | 57,000 | 0.00 | 2,363,973,000 | 1,909,605 | 17.04 | 2021-03-29 |
| 169 | 2021-03-30 | 55,066 | -57,000 | 0.00 | 2,363,973,000 | 928,413 | 16.86 | 2021-03-26 |
| 170 | 2021-03-29 | 112,066 | -51,000 | 0.00 | 2,363,973,000 | 1,790,815 | 15.98 | 2021-03-25 |
| 171 | 2021-03-26 | 163,066 | -50,000 | 0.01 | 2,363,973,000 | 2,664,498 | 16.34 | 2021-03-24 |
| 172 | 2021-03-24 | 213,066 | 50,000 | 0.01 | 2,363,973,000 | 3,651,951 | 17.14 | 2021-03-22 |
| 173 | 2021-03-23 | 163,066 | 46,000 | 0.01 | 2,363,973,000 | 2,804,735 | 17.20 | 2021-03-19 |
| 174 | 2021-03-22 | 117,066 | 49,000 | 0.00 | 2,363,973,000 | 1,964,367 | 16.78 | 2021-03-18 |
| 175 | 2021-03-19 | 68,066 | -52,000 | 0.00 | 2,363,973,000 | 1,158,483 | 17.02 | 2021-03-17 |
| 176 | 2021-03-18 | 120,066 | 100,000 | 0.01 | 2,363,973,000 | 1,921,056 | 16.00 | 2021-03-16 |
| 177 | 2021-03-17 | 20,066 | 8,000 | 0.00 | 2,363,973,000 | 294,168 | 14.66 | 2021-03-15 |
| 178 | 2021-02-25 | 12,066 | -2,000 | 0.00 | 2,363,973,000 | 167,717 | 13.90 | 2021-02-23 |
| 179 | 2021-02-24 | 14,066 | -10,000 | 0.00 | 2,363,973,000 | 195,799 | 13.92 | 2021-02-22 |
| 180 | 2021-02-19 | 24,066 | 10,000 | 0.00 | 2,363,973,000 | 332,592 | 13.82 | 2021-02-17 |
| 181 | 2021-02-18 | 14,066 | 2,000 | 0.00 | 2,363,973,000 | 194,673 | 13.84 | 2021-02-16 |
| 182 | 2021-02-05 | 12,066 | -4,000 | 0.00 | 2,363,973,000 | 172,302 | 14.28 | 2021-02-03 |
| 183 | 2021-02-04 | 16,066 | 2,000 | 0.00 | 2,363,973,000 | 227,173 | 14.14 | 2021-02-02 |
| 184 | 2021-01-28 | 14,066 | -2,000 | 0.00 | 2,363,973,000 | 210,990 | 15.00 | 2021-01-26 |
| 185 | 2021-01-27 | 16,066 | -1,000 | 0.00 | 2,363,973,000 | 243,239 | 15.14 | 2021-01-25 |
| 186 | 2021-01-25 | 17,066 | -1,000 | 0.00 | 2,363,973,000 | 269,643 | 15.80 | 2021-01-21 |
| 187 | 2021-01-22 | 18,066 | -10,000 | 0.00 | 2,363,973,000 | 292,669 | 16.20 | 2021-01-20 |
| 188 | 2021-01-21 | 28,066 | -5,000 | 0.00 | 2,363,973,000 | 432,216 | 15.40 | 2021-01-19 |
| 189 | 2021-01-19 | 33,066 | -3,000 | 0.00 | 2,363,973,000 | 479,457 | 14.50 | 2021-01-15 |
| 190 | 2021-01-15 | 36,066 | -30,000 | 0.00 | 2,363,973,000 | 543,875 | 15.08 | 2021-01-13 |
| 191 | 2021-01-14 | 66,066 | 3,000 | 0.00 | 2,363,973,000 | 997,597 | 15.10 | 2021-01-12 |
| 192 | 2021-01-13 | 63,066 | 10,000 | 0.00 | 2,363,973,000 | 983,830 | 15.60 | 2021-01-11 |
| 193 | 2021-01-12 | 53,066 | -110,000 | 0.00 | 2,363,973,000 | 841,627 | 15.86 | 2021-01-08 |
| 194 | 2021-01-11 | 163,066 | -2,000 | 0.01 | 2,363,973,000 | 2,491,648 | 15.28 | 2021-01-07 |
| 195 | 2021-01-08 | 165,066 | -4,000 | 0.01 | 2,363,973,000 | 2,584,934 | 15.66 | 2021-01-06 |
| 196 | 2021-01-06 | 169,066 | -4,000 | 0.01 | 2,363,973,000 | 2,147,138 | 12.70 | 2021-01-04 |
| 197 | 2021-01-05 | 173,066 | 40,000 | 0.01 | 2,363,973,000 | 2,104,483 | 12.16 | 2020-12-30 |
| 198 | 2021-01-04 | 133,066 | -52,000 | 0.01 | 2,363,973,000 | 1,564,856 | 11.76 | 2020-12-29 |
| 199 | 2020-12-30 | 185,066 | -1,000 | 0.01 | 2,363,973,000 | 2,165,272 | 11.70 | 2020-12-28 |
| 200 | 2020-12-29 | 186,066 | 37,000 | 0.01 | 2,363,973,000 | 2,251,399 | 12.10 | 2020-12-23 |
| 201 | 2020-12-28 | 149,066 | -4,000 | 0.01 | 2,363,973,000 | 1,824,568 | 12.24 | 2020-12-22 |
| 202 | 2020-12-23 | 153,066 | 2,000 | 0.01 | 2,363,973,000 | 1,934,754 | 12.64 | 2020-12-21 |
| 203 | 2020-12-21 | 151,066 | 4,000 | 0.01 | 2,363,973,000 | 1,812,792 | 12.00 | 2020-12-17 |
| 204 | 2020-12-14 | 147,066 | 10,000 | 0.01 | 2,363,973,000 | 1,811,853 | 12.32 | 2020-12-10 |
| 205 | 2020-12-10 | 137,066 | -1,000 | 0.01 | 2,363,973,000 | 1,754,445 | 12.80 | 2020-12-08 |
| 206 | 2020-12-09 | 138,066 | -4,000 | 0.01 | 2,363,973,000 | 1,850,084 | 13.40 | 2020-12-07 |
| 207 | 2020-12-08 | 142,066 | 1,000 | 0.01 | 2,363,973,000 | 1,804,238 | 12.70 | 2020-12-04 |
| 208 | 2020-12-07 | 141,066 | 4,000 | 0.01 | 2,363,973,000 | 1,726,648 | 12.24 | 2020-12-03 |
| 209 | 2020-12-04 | 137,066 | -10,000 | 0.01 | 2,363,973,000 | 1,639,309 | 11.96 | 2020-12-02 |
| 210 | 2020-12-02 | 147,066 | -3,000 | 0.01 | 2,363,973,000 | 2,035,393 | 13.84 | 2020-11-30 |
| 211 | 2020-12-01 | 150,066 | -1,000 | 0.01 | 2,363,973,000 | 2,058,906 | 13.72 | 2020-11-27 |
| 212 | 2020-11-30 | 151,066 | 4,000 | 0.01 | 2,363,973,000 | 1,988,029 | 13.16 | 2020-11-26 |
| 213 | 2020-11-27 | 147,066 | 62,000 | 0.01 | 2,363,973,000 | 1,938,330 | 13.18 | 2020-11-25 |
| 214 | 2020-11-26 | 85,066 | 3,000 | 0.00 | 2,363,973,000 | 1,235,158 | 14.52 | 2020-11-24 |
| 215 | 2020-11-25 | 82,066 | 7,000 | 0.00 | 2,363,973,000 | 1,278,588 | 15.58 | 2020-11-23 |
| 216 | 2020-11-24 | 75,066 | 2,000 | 0.00 | 2,352,942,000 | 1,201,056 | 16.00 | 2020-11-20 |
| 217 | 2020-11-18 | 73,066 | -10,000 | 0.00 | 2,352,942,000 | 1,169,056 | 16.00 | 2020-11-16 |
| 218 | 2020-11-12 | 83,066 | 9,000 | 0.00 | 2,352,942,000 | 1,339,024 | 16.12 | 2020-11-10 |
| 219 | 2020-11-11 | 74,066 | -3,000 | 0.00 | 2,352,942,000 | 1,229,496 | 16.60 | 2020-11-09 |
| 220 | 2020-11-10 | 77,066 | -1,000 | 0.00 | 2,352,942,000 | 1,233,056 | 16.00 | 2020-11-06 |
| 221 | 2020-11-06 | 78,066 | -34,000 | 0.00 | 2,352,942,000 | 1,217,830 | 15.60 | 2020-11-04 |
| 222 | 2020-11-05 | 112,066 | -3,000 | 0.00 | 2,352,942,000 | 1,734,782 | 15.48 | 2020-11-03 |
| 223 | 2020-11-04 | 115,066 | 9,000 | 0.00 | 2,352,942,000 | 1,898,589 | 16.50 | 2020-11-02 |
| 224 | 2020-11-03 | 106,066 | 0.00 | 2,352,942,000 | 1,760,696 | 16.60 | 2020-10-30 | |
Copyright & disclaimer, Privacy policy