Shimao Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.660 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 7,146,000 | 180,000 | 0.29 | 2,468,173,000 | 4,716,360 | 0.660 | 2025-11-06 |
| 4 | 2025-11-03 | 6,966,000 | 400,000 | 0.28 | 2,468,173,000 | 4,597,560 | 0.660 | 2025-10-30 |
| 5 | 2025-10-31 | 6,566,000 | 300,000 | 0.27 | 2,468,173,000 | 4,399,220 | 0.670 | 2025-10-28 |
| 6 | 2025-10-30 | 6,266,000 | -150,000 | 0.25 | 2,468,173,000 | 4,386,200 | 0.700 | 2025-10-27 |
| 7 | 2025-10-28 | 6,416,000 | -250,000 | 0.26 | 2,468,173,000 | 4,491,200 | 0.700 | 2025-10-24 |
| 8 | 2025-10-22 | 6,666,000 | -1,000 | 0.27 | 2,468,173,000 | 4,399,560 | 0.660 | 2025-10-20 |
| 9 | 2025-10-15 | 6,667,000 | 100,000 | 0.27 | 2,468,173,000 | 4,666,900 | 0.700 | 2025-10-13 |
| 10 | 2025-10-10 | 6,567,000 | 660,000 | 0.27 | 2,468,173,000 | 4,334,220 | 0.660 | 2025-10-08 |
| 11 | 2025-10-08 | 5,907,000 | 300,000 | 0.24 | 2,468,173,000 | 4,075,830 | 0.690 | 2025-10-03 |
| 12 | 2025-10-03 | 5,607,000 | 107,000 | 0.23 | 2,468,173,000 | 4,037,040 | 0.720 | 2025-09-30 |
| 13 | 2025-09-30 | 5,500,000 | 200,000 | 0.22 | 2,468,173,000 | 3,850,000 | 0.700 | 2025-09-26 |
| 14 | 2025-09-25 | 5,300,000 | 500,000 | 0.21 | 2,468,173,000 | 3,816,000 | 0.720 | 2025-09-23 |
| 15 | 2025-09-24 | 4,800,000 | 546,000 | 0.19 | 2,468,173,000 | 3,600,000 | 0.750 | 2025-09-22 |
| 16 | 2025-09-22 | 4,254,000 | 150,000 | 0.17 | 2,468,173,000 | 3,147,960 | 0.740 | 2025-09-18 |
| 17 | 2025-09-19 | 4,104,000 | 76,000 | 0.17 | 2,468,173,000 | 3,160,080 | 0.770 | 2025-09-17 |
| 18 | 2025-09-16 | 4,028,000 | 86,000 | 0.16 | 2,468,173,000 | 3,141,840 | 0.780 | 2025-09-12 |
| 19 | 2025-09-12 | 3,942,000 | 14,000 | 0.16 | 2,468,173,000 | 3,153,600 | 0.800 | 2025-09-10 |
| 20 | 2025-09-11 | 3,928,000 | -235,000 | 0.16 | 2,468,173,000 | 3,103,120 | 0.790 | 2025-09-09 |
| 21 | 2025-09-04 | 4,163,000 | -12,000 | 0.17 | 2,468,173,000 | 3,080,620 | 0.740 | 2025-09-02 |
| 22 | 2025-09-02 | 4,175,000 | -70,000 | 0.17 | 2,468,173,000 | 3,131,250 | 0.750 | 2025-08-29 |
| 23 | 2025-09-01 | 4,245,000 | 300,000 | 0.17 | 2,468,173,000 | 3,268,650 | 0.770 | 2025-08-28 |
| 24 | 2025-08-27 | 3,945,000 | 297,000 | 0.16 | 2,468,173,000 | 3,274,350 | 0.830 | 2025-08-25 |
| 25 | 2025-08-26 | 3,648,000 | 213,000 | 0.15 | 2,468,173,000 | 2,881,920 | 0.790 | 2025-08-22 |
| 26 | 2025-08-22 | 3,435,000 | -134,000 | 0.14 | 2,468,173,000 | 2,748,000 | 0.800 | 2025-08-20 |
| 27 | 2025-08-21 | 3,569,000 | -170,000 | 0.14 | 2,468,173,000 | 2,962,270 | 0.830 | 2025-08-19 |
| 28 | 2025-08-20 | 3,739,000 | -164,000 | 0.15 | 2,468,173,000 | 3,140,760 | 0.840 | 2025-08-18 |
| 29 | 2025-08-19 | 3,903,000 | -470,000 | 0.16 | 2,468,173,000 | 3,161,430 | 0.810 | 2025-08-15 |
| 30 | 2025-08-18 | 4,373,000 | -800,000 | 0.18 | 2,468,173,000 | 3,410,940 | 0.780 | 2025-08-14 |
| 31 | 2025-08-15 | 5,173,000 | -2,000 | 0.21 | 2,468,173,000 | 3,879,750 | 0.750 | 2025-08-13 |
| 32 | 2025-08-14 | 5,175,000 | 20,000 | 0.21 | 2,468,173,000 | 3,984,750 | 0.770 | 2025-08-12 |
| 33 | 2025-08-13 | 5,155,000 | -87,000 | 0.21 | 2,468,173,000 | 3,917,800 | 0.760 | 2025-08-11 |
| 34 | 2025-08-12 | 5,242,000 | -114,000 | 0.21 | 2,468,173,000 | 4,088,760 | 0.780 | 2025-08-08 |
| 35 | 2025-08-07 | 5,356,000 | 10,000 | 0.22 | 2,468,173,000 | 4,124,120 | 0.770 | 2025-08-05 |
| 36 | 2025-08-06 | 5,346,000 | 380,000 | 0.22 | 2,468,173,000 | 4,062,960 | 0.760 | 2025-08-04 |
| 37 | 2025-08-05 | 4,966,000 | 165,000 | 0.20 | 2,468,173,000 | 3,774,160 | 0.760 | 2025-08-01 |
| 38 | 2025-08-04 | 4,801,000 | 449,000 | 0.19 | 2,468,173,000 | 3,696,770 | 0.770 | 2025-07-31 |
| 39 | 2025-08-01 | 4,352,000 | 89,000 | 0.18 | 2,468,173,000 | 3,438,080 | 0.790 | 2025-07-30 |
| 40 | 2025-07-31 | 4,263,000 | 270,000 | 0.17 | 2,468,173,000 | 3,453,030 | 0.810 | 2025-07-29 |
| 41 | 2025-07-30 | 3,993,000 | 395,000 | 0.16 | 2,468,173,000 | 3,274,260 | 0.820 | 2025-07-28 |
| 42 | 2025-07-29 | 3,598,000 | 150,000 | 0.15 | 2,468,173,000 | 3,022,320 | 0.840 | 2025-07-25 |
| 43 | 2025-07-28 | 3,448,000 | 202,000 | 0.14 | 2,468,173,000 | 2,827,360 | 0.820 | 2025-07-24 |
| 44 | 2025-07-25 | 3,246,000 | 100,000 | 0.13 | 2,468,173,000 | 2,661,720 | 0.820 | 2025-07-23 |
| 45 | 2025-07-24 | 3,146,000 | 220,000 | 0.13 | 2,468,173,000 | 2,579,720 | 0.820 | 2025-07-22 |
| 46 | 2025-07-22 | 2,926,000 | -37,000 | 0.12 | 2,468,173,000 | 2,340,800 | 0.800 | 2025-07-18 |
| 47 | 2025-07-21 | 2,963,000 | 100,000 | 0.12 | 2,468,173,000 | 2,400,030 | 0.810 | 2025-07-17 |
| 48 | 2025-07-18 | 2,863,000 | -15,000 | 0.12 | 2,468,173,000 | 2,347,660 | 0.820 | 2025-07-16 |
| 49 | 2025-07-17 | 2,878,000 | -90,000 | 0.12 | 2,468,173,000 | 2,359,960 | 0.820 | 2025-07-15 |
| 50 | 2025-07-15 | 2,968,000 | 180,000 | 0.12 | 2,468,173,000 | 2,344,720 | 0.790 | 2025-07-11 |
| 51 | 2025-07-14 | 2,788,000 | -293,000 | 0.11 | 2,468,173,000 | 2,286,160 | 0.820 | 2025-07-10 |
| 52 | 2025-07-10 | 3,081,000 | 65,000 | 0.12 | 2,468,173,000 | 2,403,180 | 0.780 | 2025-07-08 |
| 53 | 2025-07-08 | 3,016,000 | 30,000 | 0.12 | 2,468,173,000 | 2,352,480 | 0.780 | 2025-07-04 |
| 54 | 2025-07-07 | 2,986,000 | 296,000 | 0.12 | 2,468,173,000 | 2,299,220 | 0.770 | 2025-07-03 |
| 55 | 2025-07-04 | 2,690,000 | 107,000 | 0.11 | 2,468,173,000 | 2,098,200 | 0.780 | 2025-07-02 |
| 56 | 2025-07-03 | 2,583,000 | -4,000 | 0.10 | 2,468,173,000 | 1,988,910 | 0.770 | 2025-06-30 |
| 57 | 2025-07-02 | 2,587,000 | -12,000 | 0.10 | 2,468,173,000 | 2,017,860 | 0.780 | 2025-06-27 |
| 58 | 2025-06-30 | 2,599,000 | 208,000 | 0.11 | 2,468,173,000 | 2,027,220 | 0.780 | 2025-06-26 |
| 59 | 2025-06-27 | 2,391,000 | -1,160,000 | 0.10 | 2,468,173,000 | 1,912,800 | 0.800 | 2025-06-25 |
| 60 | 2025-06-26 | 3,551,000 | -170,000 | 0.14 | 2,468,173,000 | 2,627,740 | 0.740 | 2025-06-24 |
| 61 | 2025-06-24 | 3,721,000 | 448,000 | 0.15 | 2,468,173,000 | 2,716,330 | 0.730 | 2025-06-20 |
| 62 | 2025-06-23 | 3,273,000 | 600,000 | 0.13 | 2,468,173,000 | 2,422,020 | 0.740 | 2025-06-19 |
| 63 | 2025-06-20 | 2,673,000 | 680,000 | 0.11 | 2,468,173,000 | 2,031,480 | 0.760 | 2025-06-18 |
| 64 | 2025-06-19 | 1,993,000 | -46,000 | 0.08 | 2,468,173,000 | 1,554,540 | 0.780 | 2025-06-17 |
| 65 | 2025-06-18 | 2,039,000 | -315,000 | 0.08 | 2,468,173,000 | 1,590,420 | 0.780 | 2025-06-16 |
| 66 | 2025-06-17 | 2,354,000 | 325,000 | 0.10 | 2,468,173,000 | 1,765,500 | 0.750 | 2025-06-13 |
| 67 | 2025-06-13 | 2,029,000 | 271,000 | 0.08 | 2,468,173,000 | 1,562,330 | 0.770 | 2025-06-11 |
| 68 | 2025-06-12 | 1,758,000 | -19,000 | 0.07 | 2,468,173,000 | 1,336,080 | 0.760 | 2025-06-10 |
| 69 | 2025-06-11 | 1,777,000 | 362,000 | 0.07 | 2,468,173,000 | 1,350,520 | 0.760 | 2025-06-09 |
| 70 | 2025-06-10 | 1,415,000 | 216,000 | 0.06 | 2,468,173,000 | 1,089,550 | 0.770 | 2025-06-06 |
| 71 | 2025-06-09 | 1,199,000 | -97,000 | 0.05 | 2,468,173,000 | 923,230 | 0.770 | 2025-06-05 |
| 72 | 2025-06-06 | 1,296,000 | 130,000 | 0.05 | 2,468,173,000 | 1,010,880 | 0.780 | 2025-06-04 |
| 73 | 2025-06-05 | 1,166,000 | 29,000 | 0.05 | 2,468,173,000 | 886,160 | 0.760 | 2025-06-03 |
| 74 | 2025-06-04 | 1,137,000 | -4,000 | 0.05 | 2,468,173,000 | 886,860 | 0.780 | 2025-06-02 |
| 75 | 2025-06-03 | 1,141,000 | 38,000 | 0.05 | 2,468,173,000 | 901,390 | 0.790 | 2025-05-30 |
| 76 | 2025-06-02 | 1,103,000 | 33,000 | 0.04 | 2,468,173,000 | 860,340 | 0.780 | 2025-05-29 |
| 77 | 2025-05-12 | 1,070,000 | 30,000 | 0.04 | 2,468,173,000 | 877,400 | 0.820 | 2025-05-08 |
| 78 | 2025-05-08 | 1,040,000 | -25,000 | 0.04 | 2,468,173,000 | 863,200 | 0.830 | 2025-05-06 |
| 79 | 2025-05-02 | 1,065,000 | -5,000 | 0.04 | 2,468,173,000 | 873,300 | 0.820 | 2025-04-29 |
| 80 | 2025-04-30 | 1,070,000 | 30,000 | 0.04 | 2,468,173,000 | 877,400 | 0.820 | 2025-04-28 |
| 81 | 2025-04-29 | 1,040,000 | -25,000 | 0.04 | 2,468,173,000 | 884,000 | 0.850 | 2025-04-25 |
| 82 | 2025-04-15 | 1,065,000 | 78,000 | 0.04 | 2,468,173,000 | 830,700 | 0.780 | 2025-04-11 |
| 83 | 2025-04-14 | 987,000 | -269,000 | 0.04 | 2,468,173,000 | 779,730 | 0.790 | 2025-04-10 |
| 84 | 2025-04-11 | 1,256,000 | -203,000 | 0.05 | 2,468,173,000 | 992,240 | 0.790 | 2025-04-09 |
| 85 | 2025-04-10 | 1,459,000 | 32,000 | 0.06 | 2,468,173,000 | 1,094,250 | 0.750 | 2025-04-08 |
| 86 | 2025-04-09 | 1,427,000 | 600,000 | 0.06 | 2,468,173,000 | 1,070,250 | 0.750 | 2025-04-07 |
| 87 | 2025-04-08 | 827,000 | 23,000 | 0.03 | 2,468,173,000 | 686,410 | 0.830 | 2025-04-03 |
| 88 | 2025-04-03 | 804,000 | 40,000 | 0.03 | 2,468,173,000 | 667,320 | 0.830 | 2025-04-01 |
| 89 | 2025-04-02 | 764,000 | -69,000 | 0.03 | 2,468,173,000 | 618,840 | 0.810 | 2025-03-31 |
| 90 | 2025-03-26 | 833,000 | 29,000 | 0.03 | 2,468,173,000 | 783,020 | 0.940 | 2025-03-24 |
| 91 | 2025-03-24 | 804,000 | -5,000 | 0.03 | 2,468,173,000 | 804,000 | 1.000 | 2025-03-20 |
| 92 | 2025-03-21 | 809,000 | 4,000 | 0.03 | 2,468,173,000 | 849,450 | 1.050 | 2025-03-19 |
| 93 | 2025-03-20 | 805,000 | -3,000 | 0.03 | 2,468,173,000 | 837,200 | 1.040 | 2025-03-18 |
| 94 | 2025-03-19 | 808,000 | 57,000 | 0.03 | 2,468,173,000 | 848,400 | 1.050 | 2025-03-17 |
| 95 | 2025-03-14 | 751,000 | 10,000 | 0.03 | 2,468,173,000 | 743,490 | 0.990 | 2025-03-12 |
| 96 | 2025-03-10 | 741,000 | -213,000 | 0.03 | 2,468,173,000 | 711,360 | 0.960 | 2025-03-06 |
| 97 | 2025-03-07 | 954,000 | -116,000 | 0.04 | 2,468,173,000 | 839,520 | 0.880 | 2025-03-05 |
| 98 | 2025-03-06 | 1,070,000 | -24,000 | 0.04 | 2,468,173,000 | 920,200 | 0.860 | 2025-03-04 |
| 99 | 2025-03-05 | 1,094,000 | -525,000 | 0.04 | 2,468,173,000 | 951,780 | 0.870 | 2025-03-03 |
| 100 | 2025-03-04 | 1,619,000 | 35,000 | 0.07 | 2,468,173,000 | 1,359,960 | 0.840 | 2025-02-28 |
| 101 | 2025-02-28 | 1,584,000 | -1,046,000 | 0.06 | 2,468,173,000 | 1,362,240 | 0.860 | 2025-02-26 |
| 102 | 2025-02-26 | 2,630,000 | -48,000 | 0.11 | 2,468,173,000 | 2,182,900 | 0.830 | 2025-02-24 |
| 103 | 2025-02-25 | 2,678,000 | 552,000 | 0.11 | 2,468,173,000 | 2,169,180 | 0.810 | 2025-02-21 |
| 104 | 2025-02-24 | 2,126,000 | 200,000 | 0.09 | 2,468,173,000 | 1,743,320 | 0.820 | 2025-02-20 |
| 105 | 2025-02-21 | 1,926,000 | 11,000 | 0.08 | 2,468,173,000 | 1,617,840 | 0.840 | 2025-02-19 |
| 106 | 2025-02-20 | 1,915,000 | 400,000 | 0.08 | 2,468,173,000 | 1,589,450 | 0.830 | 2025-02-18 |
| 107 | 2025-02-19 | 1,515,000 | 451,000 | 0.06 | 2,468,173,000 | 1,287,750 | 0.850 | 2025-02-17 |
| 108 | 2025-02-18 | 1,064,000 | 180,000 | 0.04 | 2,468,173,000 | 904,400 | 0.850 | 2025-02-14 |
| 109 | 2025-02-17 | 884,000 | -2,000 | 0.04 | 2,468,173,000 | 760,240 | 0.860 | 2025-02-13 |
| 110 | 2025-02-14 | 886,000 | 25,000 | 0.04 | 2,468,173,000 | 797,400 | 0.900 | 2025-02-12 |
| 111 | 2025-02-13 | 861,000 | 50,000 | 0.03 | 2,468,173,000 | 740,460 | 0.860 | 2025-02-11 |
| 112 | 2025-02-05 | 811,000 | 30,000 | 0.03 | 2,468,173,000 | 697,460 | 0.860 | 2025-02-03 |
| 113 | 2025-02-04 | 781,000 | -80,000 | 0.03 | 2,468,173,000 | 671,660 | 0.860 | 2025-01-27 |
| 114 | 2025-02-03 | 861,000 | 80,000 | 0.03 | 2,468,173,000 | 731,850 | 0.850 | 2025-01-24 |
| 115 | 2025-01-06 | 781,000 | -3,000 | 0.03 | 2,468,173,000 | 687,280 | 0.880 | 2025-01-02 |
| 116 | 2025-01-03 | 784,000 | 12,000 | 0.03 | 2,468,173,000 | 713,440 | 0.910 | 2024-12-30 |
| 117 | 2025-01-02 | 772,000 | -12,000 | 0.03 | 2,468,173,000 | 710,240 | 0.920 | 2024-12-27 |
| 118 | 2024-12-30 | 784,000 | 10,000 | 0.03 | 2,468,173,000 | 705,600 | 0.900 | 2024-12-23 |
| 119 | 2024-12-27 | 774,000 | -10,000 | 0.03 | 2,468,173,000 | 696,600 | 0.900 | 2024-12-20 |
| 120 | 2024-12-23 | 784,000 | 12,000 | 0.03 | 2,468,173,000 | 705,600 | 0.900 | 2024-12-19 |
| 121 | 2024-12-20 | 772,000 | -12,000 | 0.03 | 2,468,173,000 | 710,240 | 0.920 | 2024-12-18 |
| 122 | 2024-12-18 | 784,000 | 12,000 | 0.03 | 2,468,173,000 | 697,760 | 0.890 | 2024-12-16 |
| 123 | 2024-11-14 | 772,000 | 1,000 | 0.03 | 2,468,173,000 | 717,960 | 0.930 | 2024-11-12 |
| 124 | 2024-11-11 | 771,000 | -13,000 | 0.03 | 2,468,173,000 | 871,230 | 1.130 | 2024-11-07 |
| 125 | 2024-10-30 | 784,000 | 43,000 | 0.03 | 2,468,173,000 | 729,120 | 0.930 | 2024-10-28 |
| 126 | 2024-10-17 | 741,000 | -28,000 | 0.03 | 2,468,173,000 | 755,820 | 1.020 | 2024-10-15 |
| 127 | 2024-10-15 | 769,000 | -2,000 | 0.03 | 2,468,173,000 | 830,520 | 1.080 | 2024-10-10 |
| 128 | 2024-10-10 | 771,000 | 41,000 | 0.03 | 2,468,173,000 | 886,650 | 1.150 | 2024-10-08 |
| 129 | 2024-10-09 | 730,000 | -7,000 | 0.03 | 2,468,173,000 | 1,095,000 | 1.500 | 2024-10-07 |
| 130 | 2024-10-08 | 737,000 | -4,000 | 0.03 | 2,468,173,000 | 1,053,910 | 1.430 | 2024-10-04 |
| 131 | 2024-10-07 | 741,000 | -65,000 | 0.03 | 2,468,173,000 | 1,067,040 | 1.440 | 2024-10-03 |
| 132 | 2024-10-04 | 806,000 | 38,000 | 0.03 | 2,468,173,000 | 1,313,780 | 1.630 | 2024-10-02 |
| 133 | 2024-10-03 | 768,000 | -91,000 | 0.03 | 2,468,173,000 | 791,040 | 1.030 | 2024-09-30 |
| 134 | 2024-10-02 | 859,000 | -100,000 | 0.03 | 2,468,173,000 | 781,690 | 0.910 | 2024-09-27 |
| 135 | 2024-09-30 | 959,000 | -1,130,000 | 0.04 | 2,468,173,000 | 795,970 | 0.830 | 2024-09-26 |
| 136 | 2024-09-27 | 2,089,000 | -20,000 | 0.08 | 2,468,173,000 | 1,462,300 | 0.700 | 2024-09-25 |
| 137 | 2024-09-25 | 2,109,000 | 30,000 | 0.09 | 2,468,173,000 | 1,391,940 | 0.660 | 2024-09-23 |
| 138 | 2024-09-24 | 2,079,000 | 568,000 | 0.08 | 2,468,173,000 | 1,392,930 | 0.670 | 2024-09-20 |
| 139 | 2024-09-23 | 1,511,000 | -28,000 | 0.06 | 2,468,173,000 | 1,072,810 | 0.710 | 2024-09-19 |
| 140 | 2024-09-16 | 1,539,000 | 3,000 | 0.06 | 2,468,173,000 | 1,061,910 | 0.690 | 2024-09-12 |
| 141 | 2024-09-10 | 1,536,000 | -1,000 | 0.06 | 2,468,173,000 | 1,059,840 | 0.690 | 2024-09-05 |
| 142 | 2024-09-05 | 1,537,000 | 160,000 | 0.06 | 2,468,173,000 | 1,091,270 | 0.710 | 2024-09-03 |
| 143 | 2024-08-22 | 1,377,000 | 78,000 | 0.06 | 2,468,173,000 | 977,670 | 0.710 | 2024-08-20 |
| 144 | 2024-08-19 | 1,299,000 | -7,000 | 0.05 | 2,468,173,000 | 961,260 | 0.740 | 2024-08-15 |
| 145 | 2024-08-13 | 1,306,000 | -108,000 | 0.05 | 2,468,173,000 | 966,440 | 0.740 | 2024-08-09 |
| 146 | 2024-08-09 | 1,414,000 | 7,000 | 0.06 | 2,468,173,000 | 1,018,080 | 0.720 | 2024-08-07 |
| 147 | 2024-08-08 | 1,407,000 | -7,000 | 0.06 | 2,468,173,000 | 1,013,040 | 0.720 | 2024-08-06 |
| 148 | 2024-07-23 | 1,414,000 | 65,000 | 0.06 | 2,468,173,000 | 1,074,640 | 0.760 | 2024-07-19 |
| 149 | 2024-07-19 | 1,349,000 | 37,000 | 0.05 | 2,468,173,000 | 1,065,710 | 0.790 | 2024-07-17 |
| 150 | 2024-07-18 | 1,312,000 | -307,000 | 0.05 | 2,468,173,000 | 1,023,360 | 0.780 | 2024-07-16 |
| 151 | 2024-07-17 | 1,619,000 | -28,000 | 0.07 | 2,468,173,000 | 1,230,440 | 0.760 | 2024-07-15 |
| 152 | 2024-07-16 | 1,647,000 | -130,000 | 0.07 | 2,468,173,000 | 1,284,660 | 0.780 | 2024-07-12 |
| 153 | 2024-07-15 | 1,777,000 | 7,000 | 0.07 | 2,468,173,000 | 1,332,750 | 0.750 | 2024-07-11 |
| 154 | 2024-07-11 | 1,770,000 | 230,000 | 0.07 | 2,468,173,000 | 1,274,400 | 0.720 | 2024-07-09 |
| 155 | 2024-07-10 | 1,540,000 | 16,000 | 0.06 | 2,468,173,000 | 1,139,600 | 0.740 | 2024-07-08 |
| 156 | 2024-07-08 | 1,524,000 | 60,000 | 0.06 | 2,468,173,000 | 1,158,240 | 0.760 | 2024-07-04 |
| 157 | 2024-07-05 | 1,464,000 | -50,000 | 0.06 | 2,468,173,000 | 1,156,560 | 0.790 | 2024-07-03 |
| 158 | 2024-07-04 | 1,514,000 | -50,000 | 0.06 | 2,468,173,000 | 1,196,060 | 0.790 | 2024-07-02 |
| 159 | 2024-07-02 | 1,564,000 | 145,000 | 0.06 | 2,468,173,000 | 1,204,280 | 0.770 | 2024-06-27 |
| 160 | 2024-06-28 | 1,419,000 | 111,000 | 0.06 | 2,468,173,000 | 1,092,630 | 0.770 | 2024-06-26 |
| 161 | 2024-06-27 | 1,308,000 | 110,000 | 0.05 | 2,468,173,000 | 1,020,240 | 0.780 | 2024-06-25 |
| 162 | 2024-06-25 | 1,198,000 | 42,000 | 0.05 | 2,468,173,000 | 958,400 | 0.800 | 2024-06-21 |
| 163 | 2024-06-24 | 1,156,000 | 300,000 | 0.05 | 2,468,173,000 | 936,360 | 0.810 | 2024-06-20 |
| 164 | 2024-06-21 | 856,000 | 45,000 | 0.03 | 2,468,173,000 | 727,600 | 0.850 | 2024-06-19 |
| 165 | 2024-06-20 | 811,000 | 49,000 | 0.03 | 2,468,173,000 | 689,350 | 0.850 | 2024-06-18 |
| 166 | 2024-06-19 | 762,000 | 100,000 | 0.03 | 2,468,173,000 | 647,700 | 0.850 | 2024-06-17 |
| 167 | 2024-06-18 | 662,000 | -60,000 | 0.03 | 2,468,173,000 | 569,320 | 0.860 | 2024-06-14 |
| 168 | 2024-06-17 | 722,000 | 31,000 | 0.03 | 2,468,173,000 | 628,140 | 0.870 | 2024-06-13 |
| 169 | 2024-06-14 | 691,000 | 39,000 | 0.03 | 2,468,173,000 | 594,260 | 0.860 | 2024-06-12 |
| 170 | 2024-06-11 | 652,000 | -2,000 | 0.03 | 2,468,173,000 | 593,320 | 0.910 | 2024-06-06 |
| 171 | 2024-05-31 | 654,000 | -20,000 | 0.03 | 2,468,173,000 | 627,840 | 0.960 | 2024-05-29 |
| 172 | 2024-05-30 | 674,000 | 20,000 | 0.03 | 2,468,173,000 | 687,480 | 1.020 | 2024-05-28 |
| 173 | 2024-05-27 | 654,000 | -10,000 | 0.03 | 2,468,173,000 | 693,240 | 1.060 | 2024-05-23 |
| 174 | 2024-05-24 | 664,000 | 94,000 | 0.03 | 2,468,173,000 | 750,320 | 1.130 | 2024-05-22 |
| 175 | 2024-05-23 | 570,000 | 22,000 | 0.02 | 2,468,173,000 | 638,400 | 1.120 | 2024-05-21 |
| 176 | 2024-05-22 | 548,000 | -125,000 | 0.02 | 2,468,173,000 | 652,120 | 1.190 | 2024-05-20 |
| 177 | 2024-05-21 | 673,000 | -21,000 | 0.03 | 2,468,173,000 | 827,790 | 1.230 | 2024-05-17 |
| 178 | 2024-05-20 | 694,000 | -1,000 | 0.03 | 2,468,173,000 | 770,340 | 1.110 | 2024-05-16 |
| 179 | 2024-05-16 | 695,000 | -418,000 | 0.03 | 2,468,173,000 | 695,000 | 1.000 | 2024-05-13 |
| 180 | 2024-05-14 | 1,113,000 | -524,000 | 0.05 | 2,468,173,000 | 1,079,610 | 0.970 | 2024-05-10 |
| 181 | 2024-05-13 | 1,637,000 | -287,000 | 0.07 | 2,468,173,000 | 1,391,450 | 0.850 | 2024-05-09 |
| 182 | 2024-05-10 | 1,924,000 | 544,000 | 0.08 | 2,468,173,000 | 1,519,960 | 0.790 | 2024-05-08 |
| 183 | 2024-05-07 | 1,380,000 | -253,000 | 0.06 | 2,468,173,000 | 1,269,600 | 0.920 | 2024-05-03 |
| 184 | 2024-05-06 | 1,633,000 | -488,000 | 0.07 | 2,468,173,000 | 1,437,040 | 0.880 | 2024-05-02 |
| 185 | 2024-05-03 | 2,121,000 | 92,000 | 0.09 | 2,468,173,000 | 1,781,640 | 0.840 | 2024-04-30 |
| 186 | 2024-05-02 | 2,029,000 | -902,000 | 0.08 | 2,468,173,000 | 1,805,810 | 0.890 | 2024-04-29 |
| 187 | 2024-04-30 | 2,931,000 | -402,000 | 0.12 | 2,468,173,000 | 2,344,800 | 0.800 | 2024-04-26 |
| 188 | 2024-04-26 | 3,333,000 | -382,000 | 0.14 | 2,468,173,000 | 2,466,420 | 0.740 | 2024-04-24 |
| 189 | 2024-04-25 | 3,715,000 | -75,000 | 0.15 | 2,468,173,000 | 2,674,800 | 0.720 | 2024-04-23 |
| 190 | 2024-04-24 | 3,790,000 | -9,000 | 0.15 | 2,468,173,000 | 2,728,800 | 0.720 | 2024-04-22 |
| 191 | 2024-04-23 | 3,799,000 | 450,000 | 0.15 | 2,468,173,000 | 2,659,300 | 0.700 | 2024-04-19 |
| 192 | 2024-04-22 | 3,349,000 | 56,000 | 0.14 | 2,468,173,000 | 2,377,790 | 0.710 | 2024-04-18 |
| 193 | 2024-04-18 | 3,293,000 | 749,000 | 0.13 | 2,468,173,000 | 2,403,890 | 0.730 | 2024-04-16 |
| 194 | 2024-04-17 | 2,544,000 | 160,000 | 0.10 | 2,468,173,000 | 1,908,000 | 0.750 | 2024-04-15 |
| 195 | 2024-04-16 | 2,384,000 | 300,000 | 0.10 | 2,468,173,000 | 1,788,000 | 0.750 | 2024-04-12 |
| 196 | 2024-04-15 | 2,084,000 | 79,000 | 0.08 | 2,468,173,000 | 1,542,160 | 0.740 | 2024-04-11 |
| 197 | 2024-04-11 | 2,005,000 | -69,000 | 0.08 | 2,468,173,000 | 1,543,850 | 0.770 | 2024-04-09 |
| 198 | 2024-04-10 | 2,074,000 | 207,000 | 0.08 | 2,468,173,000 | 1,534,760 | 0.740 | 2024-04-08 |
| 199 | 2024-04-09 | 1,867,000 | 24,000 | 0.08 | 2,468,173,000 | 1,418,920 | 0.760 | 2024-04-05 |
| 200 | 2024-04-08 | 1,843,000 | 99,000 | 0.07 | 2,468,173,000 | 1,437,540 | 0.780 | 2024-04-03 |
| 201 | 2024-04-05 | 1,744,000 | 870,000 | 0.07 | 2,468,173,000 | 1,377,760 | 0.790 | 2024-04-02 |
| 202 | 2024-04-03 | 874,000 | -168,000 | 0.04 | 2,468,173,000 | 742,900 | 0.850 | 2024-03-28 |
| 203 | 2024-04-02 | 1,042,000 | -174,000 | 0.04 | 2,468,173,000 | 875,280 | 0.840 | 2024-03-27 |
| 204 | 2024-03-28 | 1,216,000 | -139,000 | 0.05 | 2,468,173,000 | 1,045,760 | 0.860 | 2024-03-26 |
| 205 | 2024-03-27 | 1,355,000 | -220,000 | 0.05 | 2,468,173,000 | 1,151,750 | 0.850 | 2024-03-25 |
| 206 | 2024-03-26 | 1,575,000 | 450,000 | 0.06 | 2,468,173,000 | 1,291,500 | 0.820 | 2024-03-22 |
| 207 | 2024-03-25 | 1,125,000 | -140,000 | 0.05 | 2,468,173,000 | 967,500 | 0.860 | 2024-03-21 |
| 208 | 2024-03-22 | 1,265,000 | -130,000 | 0.05 | 2,468,173,000 | 1,075,250 | 0.850 | 2024-03-20 |
| 209 | 2024-03-21 | 1,395,000 | 220,000 | 0.06 | 2,468,173,000 | 1,157,850 | 0.830 | 2024-03-19 |
| 210 | 2024-03-19 | 1,175,000 | 160,000 | 0.05 | 2,468,173,000 | 1,010,500 | 0.860 | 2024-03-15 |
| 211 | 2024-03-18 | 1,015,000 | 150,000 | 0.04 | 2,468,173,000 | 883,050 | 0.870 | 2024-03-14 |
| 212 | 2024-03-15 | 865,000 | 150,000 | 0.04 | 2,468,173,000 | 761,200 | 0.880 | 2024-03-13 |
| 213 | 2024-03-14 | 715,000 | -173,000 | 0.03 | 2,468,173,000 | 657,800 | 0.920 | 2024-03-12 |
| 214 | 2024-03-13 | 888,000 | 169,000 | 0.04 | 2,468,173,000 | 781,440 | 0.880 | 2024-03-11 |
| 215 | 2024-03-12 | 719,000 | 14,000 | 0.03 | 2,468,173,000 | 639,910 | 0.890 | 2024-03-08 |
| 216 | 2024-03-08 | 705,000 | 86,000 | 0.03 | 2,468,173,000 | 655,650 | 0.930 | 2024-03-06 |
| 217 | 2024-03-07 | 619,000 | -9,000 | 0.03 | 2,468,173,000 | 557,100 | 0.900 | 2024-03-05 |
| 218 | 2024-03-06 | 628,000 | 204,000 | 0.03 | 2,468,173,000 | 571,480 | 0.910 | 2024-03-04 |
| 219 | 2024-02-28 | 424,000 | -5,000 | 0.02 | 2,468,173,000 | 504,560 | 1.190 | 2024-02-26 |
| 220 | 2024-02-27 | 429,000 | 5,000 | 0.02 | 2,468,173,000 | 489,060 | 1.140 | 2024-02-23 |
| 221 | 2024-02-22 | 424,000 | 1,000 | 0.02 | 2,468,173,000 | 428,240 | 1.010 | 2024-02-20 |
| 222 | 2024-02-02 | 423,000 | 30,000 | 0.02 | 2,468,173,000 | 372,240 | 0.880 | 2024-01-31 |
| 223 | 2024-01-19 | 393,000 | 2,000 | 0.02 | 2,468,173,000 | 377,280 | 0.960 | 2024-01-17 |
| 224 | 2024-01-04 | 391,000 | -26,000 | 0.02 | 2,468,173,000 | 453,560 | 1.160 | 2024-01-02 |
| 225 | 2023-12-28 | 417,000 | -2,000 | 0.02 | 2,468,173,000 | 467,040 | 1.120 | 2023-12-22 |
| 226 | 2023-12-22 | 419,000 | -1,000 | 0.02 | 2,468,173,000 | 494,420 | 1.180 | 2023-12-20 |
| 227 | 2023-12-21 | 420,000 | -75,000 | 0.02 | 2,468,173,000 | 466,200 | 1.110 | 2023-12-19 |
| 228 | 2023-12-15 | 495,000 | -20,000 | 0.02 | 2,468,173,000 | 549,450 | 1.110 | 2023-12-13 |
| 229 | 2023-12-13 | 515,000 | 20,000 | 0.02 | 2,468,173,000 | 576,800 | 1.120 | 2023-12-11 |
| 230 | 2023-11-22 | 495,000 | -15,000 | 0.02 | 2,468,173,000 | 628,650 | 1.270 | 2023-11-20 |
| 231 | 2023-11-21 | 510,000 | 15,000 | 0.02 | 2,468,173,000 | 642,600 | 1.260 | 2023-11-17 |
| 232 | 2023-11-09 | 495,000 | -230,000 | 0.02 | 2,468,173,000 | 658,350 | 1.330 | 2023-11-07 |
| 233 | 2023-11-08 | 725,000 | 229,000 | 0.03 | 2,468,173,000 | 971,500 | 1.340 | 2023-11-06 |
| 234 | 2023-11-03 | 496,000 | 16,000 | 0.02 | 2,468,173,000 | 600,160 | 1.210 | 2023-11-01 |
| 235 | 2023-10-06 | 480,000 | 11,000 | 0.02 | 2,468,173,000 | 580,800 | 1.210 | 2023-10-04 |
| 236 | 2023-09-29 | 469,000 | -25,000 | 0.02 | 2,468,173,000 | 637,840 | 1.360 | 2023-09-27 |
| 237 | 2023-09-28 | 494,000 | 1,000 | 0.02 | 2,468,173,000 | 676,780 | 1.370 | 2023-09-26 |
| 238 | 2023-09-27 | 493,000 | -1,000 | 0.02 | 2,468,173,000 | 685,270 | 1.390 | 2023-09-25 |
| 239 | 2023-09-26 | 494,000 | 1,000 | 0.02 | 2,468,173,000 | 741,000 | 1.500 | 2023-09-22 |
| 240 | 2023-09-21 | 493,000 | -40,000 | 0.02 | 2,468,173,000 | 719,780 | 1.460 | 2023-09-19 |
| 241 | 2023-09-11 | 533,000 | 2,000 | 0.02 | 2,468,173,000 | 916,760 | 1.720 | 2023-09-06 |
| 242 | 2023-09-07 | 531,000 | 3,000 | 0.02 | 2,468,173,000 | 833,670 | 1.570 | 2023-09-05 |
| 243 | 2023-09-04 | 528,000 | 5,000 | 0.02 | 2,468,173,000 | 818,400 | 1.550 | 2023-08-30 |
| 244 | 2023-08-31 | 523,000 | -10,000 | 0.02 | 2,468,173,000 | 847,260 | 1.620 | 2023-08-29 |
| 245 | 2023-08-08 | 533,000 | -12,000 | 0.02 | 2,468,173,000 | 932,750 | 1.750 | 2023-08-04 |
| 246 | 2023-08-07 | 545,000 | 6,000 | 0.02 | 2,468,173,000 | 953,750 | 1.750 | 2023-08-03 |
| 247 | 2023-08-02 | 539,000 | 6,000 | 0.02 | 2,468,173,000 | 970,200 | 1.800 | 2023-07-31 |
| 248 | 2023-07-31 | 533,000 | -21,000 | 0.02 | 2,468,173,000 | 884,780 | 1.660 | 2023-07-27 |
| 249 | 2023-07-27 | 554,000 | -30,000 | 0.02 | 2,468,173,000 | 864,240 | 1.560 | 2023-07-25 |
| 250 | 2023-07-26 | 584,000 | 50,000 | 0.02 | 2,468,173,000 | 800,080 | 1.370 | 2023-07-24 |
| 251 | 2023-06-29 | 534,000 | -30,000 | 0.02 | 2,468,173,000 | 865,080 | 1.620 | 2023-06-27 |
| 252 | 2023-06-28 | 564,000 | -14,000 | 0.02 | 2,468,173,000 | 840,360 | 1.490 | 2023-06-26 |
| 253 | 2023-06-27 | 578,000 | 30,000 | 0.02 | 2,468,173,000 | 855,440 | 1.480 | 2023-06-23 |
| 254 | 2023-06-16 | 548,000 | 2,000 | 0.02 | 2,468,173,000 | 920,640 | 1.680 | 2023-06-14 |
| 255 | 2023-06-12 | 546,000 | 14,000 | 0.02 | 2,468,173,000 | 933,660 | 1.710 | 2023-06-08 |
| 256 | 2023-05-22 | 532,000 | 5,000 | 0.02 | 2,468,173,000 | 856,520 | 1.610 | 2023-05-18 |
| 257 | 2023-05-11 | 527,000 | -100,000 | 0.02 | 2,468,173,000 | 953,870 | 1.810 | 2023-05-09 |
| 258 | 2023-05-09 | 627,000 | 50,000 | 0.03 | 2,468,173,000 | 1,197,570 | 1.910 | 2023-05-05 |
| 259 | 2023-05-05 | 577,000 | -5,000 | 0.02 | 2,468,173,000 | 1,015,520 | 1.760 | 2023-05-03 |
| 260 | 2023-05-04 | 582,000 | 55,000 | 0.02 | 2,468,173,000 | 1,030,140 | 1.770 | 2023-05-02 |
| 261 | 2023-04-04 | 527,000 | -1,000 | 0.02 | 2,468,173,000 | 1,038,190 | 1.970 | 2023-03-31 |
| 262 | 2023-04-03 | 528,000 | 11,000 | 0.02 | 2,468,173,000 | 1,087,680 | 2.060 | 2023-03-30 |
| 263 | 2023-03-30 | 517,000 | -31,000 | 0.02 | 2,468,173,000 | 1,065,020 | 2.060 | 2023-03-28 |
| 264 | 2023-03-16 | 548,000 | -10,000 | 0.02 | 2,468,173,000 | 1,123,400 | 2.050 | 2023-03-14 |
| 265 | 2023-03-03 | 558,000 | -49,000 | 0.02 | 2,468,173,000 | 1,350,360 | 2.420 | 2023-03-01 |
| 266 | 2023-03-02 | 607,000 | 50,000 | 0.02 | 2,468,173,000 | 1,377,890 | 2.270 | 2023-02-28 |
| 267 | 2023-02-28 | 557,000 | -4,000 | 0.02 | 2,468,173,000 | 1,303,380 | 2.340 | 2023-02-24 |
| 268 | 2023-02-27 | 561,000 | -3,000 | 0.02 | 2,468,173,000 | 1,352,010 | 2.410 | 2023-02-23 |
| 269 | 2023-02-24 | 564,000 | 5,000 | 0.02 | 2,468,173,000 | 1,359,240 | 2.410 | 2023-02-22 |
| 270 | 2023-02-23 | 559,000 | 10,000 | 0.02 | 2,468,173,000 | 1,397,500 | 2.500 | 2023-02-21 |
| 271 | 2023-02-22 | 549,000 | 7,000 | 0.02 | 2,468,173,000 | 1,399,950 | 2.550 | 2023-02-20 |
| 272 | 2023-02-21 | 542,000 | 40,000 | 0.02 | 2,468,173,000 | 1,322,480 | 2.440 | 2023-02-17 |
| 273 | 2023-02-10 | 502,000 | 19,000 | 0.02 | 2,468,173,000 | 1,335,320 | 2.660 | 2023-02-08 |
| 274 | 2023-02-08 | 483,000 | 1,000 | 0.02 | 2,468,173,000 | 1,275,120 | 2.640 | 2023-02-06 |
| 275 | 2023-02-03 | 482,000 | 3,000 | 0.02 | 2,468,173,000 | 1,417,080 | 2.940 | 2023-02-01 |
| 276 | 2023-02-02 | 479,000 | 18,000 | 0.02 | 2,468,173,000 | 1,393,890 | 2.910 | 2023-01-31 |
| 277 | 2023-02-01 | 461,000 | -10,000 | 0.02 | 2,468,173,000 | 1,369,170 | 2.970 | 2023-01-30 |
| 278 | 2023-01-31 | 471,000 | -17,000 | 0.02 | 2,468,173,000 | 1,521,330 | 3.230 | 2023-01-27 |
| 279 | 2023-01-30 | 488,000 | 18,000 | 0.02 | 2,468,173,000 | 1,566,480 | 3.210 | 2023-01-26 |
| 280 | 2023-01-27 | 470,000 | 4,000 | 0.02 | 2,468,173,000 | 1,372,400 | 2.920 | 2023-01-20 |
| 281 | 2023-01-26 | 466,000 | -1,000 | 0.02 | 2,468,173,000 | 1,342,080 | 2.880 | 2023-01-19 |
| 282 | 2023-01-18 | 467,000 | 2,000 | 0.02 | 2,468,173,000 | 1,349,630 | 2.890 | 2023-01-16 |
| 283 | 2023-01-13 | 465,000 | 45,000 | 0.02 | 2,468,173,000 | 1,385,700 | 2.980 | 2023-01-11 |
| 284 | 2023-01-11 | 420,000 | -4,000 | 0.02 | 2,468,173,000 | 1,281,000 | 3.050 | 2023-01-09 |
| 285 | 2023-01-10 | 424,000 | -6,000 | 0.02 | 2,468,173,000 | 1,297,440 | 3.060 | 2023-01-06 |
| 286 | 2023-01-09 | 430,000 | -1,000 | 0.02 | 2,468,173,000 | 1,333,000 | 3.100 | 2023-01-05 |
| 287 | 2023-01-06 | 431,000 | 8,000 | 0.02 | 2,468,173,000 | 1,327,480 | 3.080 | 2023-01-04 |
| 288 | 2023-01-05 | 423,000 | 30,000 | 0.02 | 2,468,173,000 | 1,218,240 | 2.880 | 2023-01-03 |
| 289 | 2023-01-03 | 393,000 | -80,000 | 0.02 | 2,468,173,000 | 1,037,520 | 2.640 | 2022-12-29 |
| 290 | 2022-12-30 | 473,000 | -160,000 | 0.02 | 2,468,173,000 | 1,277,100 | 2.700 | 2022-12-28 |
| 291 | 2022-12-28 | 633,000 | -1,000 | 0.03 | 2,468,173,000 | 1,816,710 | 2.870 | 2022-12-22 |
| 292 | 2022-12-22 | 634,000 | 50,000 | 0.03 | 2,468,173,000 | 1,775,200 | 2.800 | 2022-12-20 |
| 293 | 2022-12-21 | 584,000 | 30,000 | 0.02 | 2,468,173,000 | 1,787,040 | 3.060 | 2022-12-19 |
| 294 | 2022-12-20 | 554,000 | 53,000 | 0.02 | 2,468,173,000 | 1,678,620 | 3.030 | 2022-12-16 |
| 295 | 2022-12-19 | 501,000 | 10,000 | 0.02 | 2,468,173,000 | 1,533,060 | 3.060 | 2022-12-15 |
| 296 | 2022-12-16 | 491,000 | -12,000 | 0.02 | 2,468,173,000 | 1,551,560 | 3.160 | 2022-12-14 |
| 297 | 2022-12-15 | 503,000 | -3,000 | 0.02 | 2,468,173,000 | 1,654,870 | 3.290 | 2022-12-13 |
| 298 | 2022-12-14 | 506,000 | -115,000 | 0.02 | 2,468,173,000 | 1,730,520 | 3.420 | 2022-12-12 |
| 299 | 2022-12-13 | 621,000 | 186,000 | 0.03 | 2,468,173,000 | 2,291,490 | 3.690 | 2022-12-09 |
| 300 | 2022-12-12 | 435,000 | 11,000 | 0.02 | 2,468,173,000 | 1,444,200 | 3.320 | 2022-12-08 |
| 301 | 2022-12-09 | 424,000 | -34,000 | 0.02 | 2,468,173,000 | 1,335,600 | 3.150 | 2022-12-07 |
| 302 | 2022-12-08 | 458,000 | 15,000 | 0.02 | 2,468,173,000 | 1,580,100 | 3.450 | 2022-12-06 |
| 303 | 2022-12-07 | 443,000 | -11,000 | 0.02 | 2,468,173,000 | 1,475,190 | 3.330 | 2022-12-05 |
| 304 | 2022-12-06 | 454,000 | -16,000 | 0.02 | 2,468,173,000 | 1,298,440 | 2.860 | 2022-12-02 |
| 305 | 2022-12-05 | 470,000 | -27,000 | 0.02 | 2,468,173,000 | 1,377,100 | 2.930 | 2022-12-01 |
| 306 | 2022-12-02 | 497,000 | -122,000 | 0.02 | 2,468,173,000 | 1,351,840 | 2.720 | 2022-11-30 |
| 307 | 2022-12-01 | 619,000 | 223,000 | 0.03 | 2,468,173,000 | 1,621,780 | 2.620 | 2022-11-29 |
| 308 | 2022-11-29 | 396,000 | -20,000 | 0.02 | 2,468,173,000 | 930,600 | 2.350 | 2022-11-25 |
| 309 | 2022-11-28 | 416,000 | -2,000 | 0.02 | 2,468,173,000 | 923,520 | 2.220 | 2022-11-24 |
| 310 | 2022-11-25 | 418,000 | 30,000 | 0.02 | 2,468,173,000 | 836,000 | 2.000 | 2022-11-23 |
| 311 | 2022-11-22 | 388,000 | -238,000 | 0.02 | 2,468,173,000 | 841,960 | 2.170 | 2022-11-18 |
| 312 | 2022-11-21 | 626,000 | -102,000 | 0.03 | 2,468,173,000 | 1,408,500 | 2.250 | 2022-11-17 |
| 313 | 2022-11-18 | 728,000 | -26,000 | 0.03 | 2,468,173,000 | 1,667,120 | 2.290 | 2022-11-16 |
| 314 | 2022-11-17 | 754,000 | 355,000 | 0.03 | 2,468,173,000 | 1,998,100 | 2.650 | 2022-11-15 |
| 315 | 2022-11-16 | 399,000 | -339,000 | 0.02 | 2,468,173,000 | 849,870 | 2.130 | 2022-11-14 |
| 316 | 2022-11-15 | 738,000 | 300,000 | 0.03 | 2,468,173,000 | 1,535,040 | 2.080 | 2022-11-11 |
| 317 | 2022-11-10 | 438,000 | -5,000 | 0.02 | 2,468,173,000 | 784,020 | 1.790 | 2022-11-08 |
| 318 | 2022-11-09 | 443,000 | -1,000 | 0.02 | 2,468,173,000 | 797,400 | 1.800 | 2022-11-07 |
| 319 | 2022-11-08 | 444,000 | 1,000 | 0.02 | 2,468,173,000 | 732,600 | 1.650 | 2022-11-04 |
| 320 | 2022-11-03 | 443,000 | 6,000 | 0.02 | 2,468,173,000 | 584,760 | 1.320 | 2022-11-01 |
| 321 | 2022-11-02 | 437,000 | 10,000 | 0.02 | 2,468,173,000 | 550,620 | 1.260 | 2022-10-31 |
| 322 | 2022-10-26 | 427,000 | 10,000 | 0.02 | 2,468,173,000 | 597,800 | 1.400 | 2022-10-24 |
| 323 | 2022-10-21 | 417,000 | -111,000 | 0.02 | 2,468,173,000 | 679,710 | 1.630 | 2022-10-19 |
| 324 | 2022-10-20 | 528,000 | 110,000 | 0.02 | 2,468,173,000 | 892,320 | 1.690 | 2022-10-18 |
| 325 | 2022-10-18 | 418,000 | 1,000 | 0.02 | 2,468,173,000 | 702,240 | 1.680 | 2022-10-14 |
| 326 | 2022-10-11 | 417,000 | 2,000 | 0.02 | 2,468,173,000 | 729,750 | 1.750 | 2022-10-07 |
| 327 | 2022-10-07 | 415,000 | -33,000 | 0.02 | 2,468,173,000 | 809,250 | 1.950 | 2022-10-05 |
| 328 | 2022-10-06 | 448,000 | -30,000 | 0.02 | 2,468,173,000 | 770,560 | 1.720 | 2022-10-03 |
| 329 | 2022-10-05 | 478,000 | -168,000 | 0.02 | 2,468,173,000 | 798,260 | 1.670 | 2022-09-30 |
| 330 | 2022-10-03 | 646,000 | 261,000 | 0.03 | 2,468,173,000 | 1,098,200 | 1.700 | 2022-09-29 |
| 331 | 2022-09-26 | 385,000 | -2,000 | 0.02 | 2,468,173,000 | 781,550 | 2.030 | 2022-09-22 |
| 332 | 2022-09-21 | 387,000 | -1,000 | 0.02 | 2,468,173,000 | 851,400 | 2.200 | 2022-09-19 |
| 333 | 2022-09-19 | 388,000 | -31,000 | 0.02 | 2,468,173,000 | 915,680 | 2.360 | 2022-09-15 |
| 334 | 2022-09-16 | 419,000 | -3,000 | 0.02 | 2,468,173,000 | 942,750 | 2.250 | 2022-09-14 |
| 335 | 2022-09-14 | 422,000 | 2,000 | 0.02 | 2,468,173,000 | 970,600 | 2.300 | 2022-09-09 |
| 336 | 2022-09-13 | 420,000 | 1,000 | 0.02 | 2,468,173,000 | 936,600 | 2.230 | 2022-09-08 |
| 337 | 2022-09-08 | 419,000 | -68,000 | 0.02 | 2,468,173,000 | 913,420 | 2.180 | 2022-09-06 |
| 338 | 2022-09-07 | 487,000 | 76,000 | 0.02 | 2,468,173,000 | 915,560 | 1.880 | 2022-09-05 |
| 339 | 2022-09-05 | 411,000 | 30,000 | 0.02 | 2,468,173,000 | 904,200 | 2.200 | 2022-09-01 |
| 340 | 2022-09-02 | 381,000 | -32,000 | 0.02 | 2,468,173,000 | 769,620 | 2.020 | 2022-08-31 |
| 341 | 2022-09-01 | 413,000 | -132,000 | 0.02 | 2,468,173,000 | 834,260 | 2.020 | 2022-08-30 |
| 342 | 2022-08-31 | 545,000 | 50,000 | 0.02 | 2,468,173,000 | 1,100,900 | 2.020 | 2022-08-29 |
| 343 | 2022-08-30 | 495,000 | 81,000 | 0.02 | 2,468,173,000 | 1,079,100 | 2.180 | 2022-08-26 |
| 344 | 2022-08-29 | 414,000 | -2,000 | 0.02 | 2,468,173,000 | 902,520 | 2.180 | 2022-08-25 |
| 345 | 2022-08-26 | 416,000 | 2,000 | 0.02 | 2,468,173,000 | 940,160 | 2.260 | 2022-08-24 |
| 346 | 2022-08-18 | 414,000 | 1,000 | 0.02 | 2,468,173,000 | 989,460 | 2.390 | 2022-08-16 |
| 347 | 2022-08-17 | 413,000 | 9,000 | 0.02 | 2,468,173,000 | 925,120 | 2.240 | 2022-08-15 |
| 348 | 2022-08-15 | 404,000 | 50,000 | 0.02 | 2,468,173,000 | 884,760 | 2.190 | 2022-08-11 |
| 349 | 2022-08-12 | 354,000 | -104,000 | 0.01 | 2,468,173,000 | 746,940 | 2.110 | 2022-08-10 |
| 350 | 2022-08-11 | 458,000 | 104,000 | 0.02 | 2,468,173,000 | 1,025,920 | 2.240 | 2022-08-09 |
| 351 | 2022-08-05 | 354,000 | -73,000 | 0.01 | 2,468,173,000 | 814,200 | 2.300 | 2022-08-03 |
| 352 | 2022-08-04 | 427,000 | 3,000 | 0.02 | 2,468,173,000 | 1,007,720 | 2.360 | 2022-08-02 |
| 353 | 2022-08-03 | 424,000 | 46,000 | 0.02 | 2,468,173,000 | 1,021,840 | 2.410 | 2022-08-01 |
| 354 | 2022-08-02 | 378,000 | -19,000 | 0.02 | 2,468,173,000 | 1,001,700 | 2.650 | 2022-07-29 |
| 355 | 2022-08-01 | 397,000 | 10,000 | 0.02 | 2,468,173,000 | 1,071,900 | 2.700 | 2022-07-28 |
| 356 | 2022-07-28 | 387,000 | 35,000 | 0.02 | 2,468,173,000 | 1,110,690 | 2.870 | 2022-07-26 |
| 357 | 2022-07-27 | 352,000 | -20,000 | 0.01 | 2,468,173,000 | 971,520 | 2.760 | 2022-07-25 |
| 358 | 2022-07-20 | 372,000 | 20,000 | 0.02 | 2,468,173,000 | 1,030,440 | 2.770 | 2022-07-18 |
| 359 | 2022-07-18 | 352,000 | 20,000 | 0.01 | 2,468,173,000 | 989,120 | 2.810 | 2022-07-14 |
| 360 | 2022-07-15 | 332,000 | 26,000 | 0.01 | 2,468,173,000 | 932,920 | 2.810 | 2022-07-13 |
| 361 | 2022-07-14 | 306,000 | 20,000 | 0.01 | 2,468,173,000 | 884,340 | 2.890 | 2022-07-12 |
| 362 | 2022-07-13 | 286,000 | 30,000 | 0.01 | 2,468,173,000 | 846,560 | 2.960 | 2022-07-11 |
| 363 | 2022-07-12 | 256,000 | -80,000 | 0.01 | 2,468,173,000 | 801,280 | 3.130 | 2022-07-08 |
| 364 | 2022-07-11 | 336,000 | -10,000 | 0.01 | 2,468,173,000 | 1,051,680 | 3.130 | 2022-07-07 |
| 365 | 2022-07-07 | 346,000 | 20,000 | 0.01 | 2,468,173,000 | 1,176,400 | 3.400 | 2022-07-05 |
| 366 | 2022-07-06 | 326,000 | 20,000 | 0.01 | 2,468,173,000 | 1,141,000 | 3.500 | 2022-07-04 |
| 367 | 2022-07-04 | 306,000 | 50,000 | 0.01 | 2,468,173,000 | 1,116,900 | 3.650 | 2022-06-29 |
| 368 | 2022-06-30 | 256,000 | 40,000 | 0.01 | 2,468,173,000 | 942,080 | 3.680 | 2022-06-28 |
| 369 | 2022-06-29 | 216,000 | 10,000 | 0.01 | 2,468,173,000 | 805,680 | 3.730 | 2022-06-27 |
| 370 | 2022-06-28 | 206,000 | -50,000 | 0.01 | 2,468,173,000 | 795,160 | 3.860 | 2022-06-24 |
| 371 | 2022-06-27 | 256,000 | -50,000 | 0.01 | 2,468,173,000 | 1,052,160 | 4.110 | 2022-06-23 |
| 372 | 2022-04-29 | 306,000 | 8,000 | 0.01 | 2,468,173,000 | 1,178,100 | 3.850 | 2022-04-27 |
| 373 | 2022-04-27 | 298,000 | -10,000 | 0.01 | 2,468,173,000 | 1,147,300 | 3.850 | 2022-04-25 |
| 374 | 2022-04-25 | 308,000 | 10,000 | 0.01 | 2,468,173,000 | 1,256,640 | 4.080 | 2022-04-21 |
| 375 | 2022-04-21 | 298,000 | -32,000 | 0.01 | 2,468,173,000 | 1,335,040 | 4.480 | 2022-04-19 |
| 376 | 2022-04-20 | 330,000 | 2,000 | 0.01 | 2,468,173,000 | 1,570,800 | 4.760 | 2022-04-14 |
| 377 | 2022-04-14 | 328,000 | 3,000 | 0.01 | 2,468,173,000 | 1,505,520 | 4.590 | 2022-04-12 |
| 378 | 2022-04-13 | 325,000 | 2,000 | 0.01 | 2,468,173,000 | 1,514,500 | 4.660 | 2022-04-11 |
| 379 | 2022-04-12 | 323,000 | 15,000 | 0.01 | 2,468,173,000 | 1,624,690 | 5.030 | 2022-04-08 |
| 380 | 2022-04-11 | 308,000 | 44,000 | 0.01 | 2,468,173,000 | 1,512,280 | 4.910 | 2022-04-07 |
| 381 | 2022-04-08 | 264,000 | 4,000 | 0.01 | 2,468,173,000 | 1,335,840 | 5.060 | 2022-04-06 |
| 382 | 2022-04-07 | 260,000 | -3,000 | 0.01 | 2,468,173,000 | 1,326,000 | 5.100 | 2022-04-04 |
| 383 | 2022-04-06 | 263,000 | 4,000 | 0.01 | 2,468,173,000 | 1,175,610 | 4.470 | 2022-04-01 |
| 384 | 2022-04-04 | 259,000 | 10,000 | 0.01 | 2,468,173,000 | 1,087,800 | 4.200 | 2022-03-31 |
| 385 | 2022-04-01 | 249,000 | 6,000 | 0.01 | 2,468,173,000 | 1,090,620 | 4.380 | 2022-03-30 |
| 386 | 2022-03-31 | 243,000 | 60,000 | 0.01 | 2,468,173,000 | 928,260 | 3.820 | 2022-03-29 |
| 387 | 2022-03-29 | 183,000 | 10,000 | 0.01 | 2,468,173,000 | 763,110 | 4.170 | 2022-03-25 |
| 388 | 2022-03-28 | 173,000 | 6,000 | 0.01 | 2,468,173,000 | 754,280 | 4.360 | 2022-03-24 |
| 389 | 2022-03-22 | 167,000 | -1,000 | 0.01 | 2,468,173,000 | 855,040 | 5.120 | 2022-03-18 |
| 390 | 2022-03-18 | 168,000 | -3,000 | 0.01 | 2,468,173,000 | 695,520 | 4.140 | 2022-03-16 |
| 391 | 2022-03-16 | 171,000 | -50,000 | 0.01 | 2,468,173,000 | 706,230 | 4.130 | 2022-03-14 |
| 392 | 2022-03-15 | 221,000 | 2,000 | 0.01 | 2,468,173,000 | 1,043,120 | 4.720 | 2022-03-11 |
| 393 | 2022-03-14 | 219,000 | 1,000 | 0.01 | 2,468,173,000 | 1,024,920 | 4.680 | 2022-03-10 |
| 394 | 2022-03-09 | 218,000 | -1,000 | 0.01 | 2,478,973,000 | 1,105,260 | 5.070 | 2022-03-07 |
| 395 | 2022-03-08 | 219,000 | -2,000 | 0.01 | 2,478,973,000 | 1,160,700 | 5.300 | 2022-03-04 |
| 396 | 2022-03-07 | 221,000 | 2,000 | 0.01 | 2,478,973,000 | 1,239,810 | 5.610 | 2022-03-03 |
| 397 | 2022-03-04 | 219,000 | -5,000 | 0.01 | 2,478,973,000 | 1,204,500 | 5.500 | 2022-03-02 |
| 398 | 2022-03-03 | 224,000 | 6,000 | 0.01 | 2,478,973,000 | 1,299,200 | 5.800 | 2022-03-01 |
| 399 | 2022-03-01 | 218,000 | -10,000 | 0.01 | 2,478,973,000 | 1,281,840 | 5.880 | 2022-02-25 |
| 400 | 2022-02-28 | 228,000 | -13,000 | 0.01 | 2,478,973,000 | 1,377,120 | 6.040 | 2022-02-24 |
| 401 | 2022-02-25 | 241,000 | -3,000 | 0.01 | 2,478,973,000 | 1,511,070 | 6.270 | 2022-02-23 |
| 402 | 2022-02-24 | 244,000 | -1,000 | 0.01 | 2,478,973,000 | 1,566,480 | 6.420 | 2022-02-22 |
| 403 | 2022-02-23 | 245,000 | 18,000 | 0.01 | 2,478,973,000 | 1,592,500 | 6.500 | 2022-02-21 |
| 404 | 2022-02-22 | 227,000 | -13,000 | 0.01 | 2,478,973,000 | 1,543,600 | 6.800 | 2022-02-18 |
| 405 | 2022-02-21 | 240,000 | 6,000 | 0.01 | 2,478,973,000 | 1,598,400 | 6.660 | 2022-02-17 |
| 406 | 2022-02-18 | 234,000 | 9,000 | 0.01 | 2,478,973,000 | 1,647,360 | 7.040 | 2022-02-16 |
| 407 | 2022-02-16 | 225,000 | -10,000 | 0.01 | 2,478,973,000 | 1,588,500 | 7.060 | 2022-02-14 |
| 408 | 2022-02-15 | 235,000 | 3,000 | 0.01 | 2,478,973,000 | 1,692,000 | 7.200 | 2022-02-11 |
| 409 | 2022-02-14 | 232,000 | 19,000 | 0.01 | 2,478,973,000 | 1,633,280 | 7.040 | 2022-02-10 |
| 410 | 2022-02-11 | 213,000 | 4,000 | 0.01 | 2,478,973,000 | 1,307,820 | 6.140 | 2022-02-09 |
| 411 | 2022-02-09 | 209,000 | -12,000 | 0.01 | 2,478,973,000 | 1,316,700 | 6.300 | 2022-02-07 |
| 412 | 2022-02-08 | 221,000 | -8,000 | 0.01 | 2,478,973,000 | 1,405,560 | 6.360 | 2022-02-04 |
| 413 | 2022-02-07 | 229,000 | 13,000 | 0.01 | 2,478,973,000 | 1,323,620 | 5.780 | 2022-01-28 |
| 414 | 2022-02-04 | 216,000 | 10,000 | 0.01 | 2,478,973,000 | 1,270,080 | 5.880 | 2022-01-27 |
| 415 | 2022-01-28 | 206,000 | -10,000 | 0.01 | 2,478,973,000 | 1,273,080 | 6.180 | 2022-01-26 |
| 416 | 2022-01-27 | 216,000 | 4,000 | 0.01 | 2,478,973,000 | 1,382,400 | 6.400 | 2022-01-25 |
| 417 | 2022-01-26 | 212,000 | 10,000 | 0.01 | 2,478,973,000 | 1,384,360 | 6.530 | 2022-01-24 |
| 418 | 2022-01-25 | 202,000 | -15,000 | 0.01 | 2,478,973,000 | 1,337,240 | 6.620 | 2022-01-21 |
| 419 | 2022-01-24 | 217,000 | -22,000 | 0.01 | 2,478,973,000 | 1,421,350 | 6.550 | 2022-01-20 |
| 420 | 2022-01-21 | 239,000 | 5,000 | 0.01 | 2,478,973,000 | 1,390,980 | 5.820 | 2022-01-19 |
| 421 | 2022-01-19 | 234,000 | 6,000 | 0.01 | 2,478,973,000 | 1,219,140 | 5.210 | 2022-01-17 |
| 422 | 2022-01-17 | 228,000 | -29,000 | 0.01 | 2,478,973,000 | 1,222,080 | 5.360 | 2022-01-13 |
| 423 | 2022-01-14 | 257,000 | -8,000 | 0.01 | 2,478,973,000 | 1,495,740 | 5.820 | 2022-01-12 |
| 424 | 2022-01-13 | 265,000 | -62,000 | 0.01 | 2,478,973,000 | 1,510,500 | 5.700 | 2022-01-11 |
| 425 | 2022-01-12 | 327,000 | -158,000 | 0.01 | 2,478,973,000 | 1,844,280 | 5.640 | 2022-01-10 |
| 426 | 2022-01-11 | 485,000 | -250,000 | 0.02 | 2,478,973,000 | 2,347,400 | 4.840 | 2022-01-07 |
| 427 | 2022-01-10 | 735,000 | 5,000 | 0.03 | 2,478,973,000 | 3,799,950 | 5.170 | 2022-01-06 |
| 428 | 2022-01-07 | 730,000 | 10,000 | 0.03 | 2,478,973,000 | 3,839,800 | 5.260 | 2022-01-05 |
| 429 | 2022-01-06 | 720,000 | -90,000 | 0.03 | 2,478,973,000 | 3,852,000 | 5.350 | 2022-01-04 |
| 430 | 2022-01-05 | 810,000 | 110,000 | 0.03 | 2,478,973,000 | 4,163,400 | 5.140 | 2022-01-03 |
| 431 | 2022-01-04 | 700,000 | 4,000 | 0.03 | 2,478,973,000 | 3,703,000 | 5.290 | 2021-12-30 |
| 432 | 2022-01-03 | 696,000 | 72,000 | 0.03 | 2,478,973,000 | 3,779,280 | 5.430 | 2021-12-29 |
| 433 | 2021-12-30 | 624,000 | 2,000 | 0.03 | 2,478,973,000 | 3,750,240 | 6.010 | 2021-12-28 |
| 434 | 2021-12-29 | 622,000 | 31,000 | 0.03 | 2,478,973,000 | 3,508,080 | 5.640 | 2021-12-23 |
| 435 | 2021-12-28 | 591,000 | 3,000 | 0.02 | 2,478,973,000 | 3,173,670 | 5.370 | 2021-12-22 |
| 436 | 2021-12-23 | 588,000 | -450,000 | 0.02 | 2,478,973,000 | 3,210,480 | 5.460 | 2021-12-21 |
| 437 | 2021-12-22 | 1,038,000 | -5,000 | 0.04 | 2,478,973,000 | 5,314,560 | 5.120 | 2021-12-20 |
| 438 | 2021-12-20 | 1,043,000 | -14,000 | 0.04 | 2,478,973,000 | 5,465,320 | 5.240 | 2021-12-16 |
| 439 | 2021-12-17 | 1,057,000 | 19,000 | 0.04 | 2,478,973,000 | 5,137,020 | 4.860 | 2021-12-15 |
| 440 | 2021-12-16 | 1,038,000 | 971,000 | 0.04 | 2,478,973,000 | 5,023,920 | 4.840 | 2021-12-14 |
| 441 | 2021-12-15 | 67,000 | 1,000 | 0.00 | 2,478,973,000 | 477,040 | 7.120 | 2021-12-13 |
| 442 | 2021-12-14 | 66,000 | 2,000 | 0.00 | 2,478,973,000 | 517,440 | 7.840 | 2021-12-10 |
| 443 | 2021-12-03 | 64,000 | -1,000 | 0.00 | 2,478,973,000 | 588,160 | 9.190 | 2021-12-01 |
| 444 | 2021-11-30 | 65,000 | -1,000 | 0.00 | 2,478,973,000 | 643,500 | 9.900 | 2021-11-26 |
| 445 | 2021-11-29 | 66,000 | 5,000 | 0.00 | 2,478,973,000 | 691,680 | 10.48 | 2021-11-25 |
| 446 | 2021-11-24 | 61,000 | -1,000 | 0.00 | 2,478,973,000 | 658,800 | 10.80 | 2021-11-22 |
| 447 | 2021-11-23 | 62,000 | -4,000 | 0.00 | 2,478,973,000 | 695,640 | 11.22 | 2021-11-19 |
| 448 | 2021-11-22 | 66,000 | 5,000 | 0.00 | 2,478,973,000 | 711,480 | 10.78 | 2021-11-18 |
| 449 | 2021-11-19 | 61,000 | -11,000 | 0.00 | 2,478,973,000 | 725,900 | 11.90 | 2021-11-17 |
| 450 | 2021-11-18 | 72,000 | 11,000 | 0.00 | 2,478,973,000 | 862,560 | 11.98 | 2021-11-16 |
| 451 | 2021-11-17 | 61,000 | -1,000 | 0.00 | 2,478,973,000 | 708,820 | 11.62 | 2021-11-15 |
| 452 | 2021-11-12 | 62,000 | -5,000 | 0.00 | 2,478,973,000 | 746,480 | 12.04 | 2021-11-10 |
| 453 | 2021-11-11 | 67,000 | -94,000 | 0.00 | 2,478,973,000 | 696,800 | 10.40 | 2021-11-09 |
| 454 | 2021-11-09 | 161,000 | 9,000 | 0.01 | 2,478,973,000 | 1,957,760 | 12.16 | 2021-11-05 |
| 455 | 2021-11-08 | 152,000 | 2,000 | 0.01 | 2,478,973,000 | 1,972,960 | 12.98 | 2021-11-04 |
| 456 | 2021-11-04 | 150,000 | 38,000 | 0.01 | 2,478,973,000 | 2,031,000 | 13.54 | 2021-11-02 |
| 457 | 2021-11-03 | 112,000 | 2,000 | 0.00 | 2,478,973,000 | 1,621,760 | 14.48 | 2021-11-01 |
| 458 | 2021-11-02 | 110,000 | -4,000 | 0.00 | 2,478,973,000 | 1,632,400 | 14.84 | 2021-10-29 |
| 459 | 2021-11-01 | 114,000 | -10,000 | 0.00 | 2,363,973,000 | 1,696,320 | 14.88 | 2021-10-28 |
| 460 | 2021-10-29 | 124,000 | -20,000 | 0.01 | 2,363,973,000 | 1,879,840 | 15.16 | 2021-10-27 |
| 461 | 2021-10-28 | 144,000 | -5,000 | 0.01 | 2,363,973,000 | 2,232,000 | 15.50 | 2021-10-26 |
| 462 | 2021-10-27 | 149,000 | -4,000 | 0.01 | 2,363,973,000 | 2,369,100 | 15.90 | 2021-10-25 |
| 463 | 2021-10-26 | 153,000 | -55,000 | 0.01 | 2,363,973,000 | 2,463,300 | 16.10 | 2021-10-22 |
| 464 | 2021-10-25 | 208,000 | 10,000 | 0.01 | 2,363,973,000 | 3,182,400 | 15.30 | 2021-10-21 |
| 465 | 2021-10-22 | 198,000 | 87,000 | 0.01 | 2,363,973,000 | 2,970,000 | 15.00 | 2021-10-20 |
| 466 | 2021-10-21 | 111,000 | 5,000 | 0.00 | 2,363,973,000 | 1,867,020 | 16.82 | 2021-10-19 |
| 467 | 2021-10-19 | 106,000 | 29,000 | 0.00 | 2,363,973,000 | 1,727,800 | 16.30 | 2021-10-15 |
| 468 | 2021-10-18 | 77,000 | 13,000 | 0.00 | 2,363,973,000 | 1,302,840 | 16.92 | 2021-10-12 |
| 469 | 2021-10-15 | 64,000 | 10,000 | 0.00 | 2,363,973,000 | 1,030,400 | 16.10 | 2021-10-11 |
| 470 | 2021-10-11 | 54,000 | -43,000 | 0.00 | 2,363,973,000 | 869,400 | 16.10 | 2021-10-07 |
| 471 | 2021-10-07 | 97,000 | 38,000 | 0.00 | 2,363,973,000 | 1,519,020 | 15.66 | 2021-10-05 |
| 472 | 2021-10-06 | 59,000 | 4,000 | 0.00 | 2,363,973,000 | 990,020 | 16.78 | 2021-10-04 |
| 473 | 2021-10-04 | 55,000 | -2,000 | 0.00 | 2,363,973,000 | 880,000 | 16.00 | 2021-09-29 |
| 474 | 2021-09-30 | 57,000 | -48,000 | 0.00 | 2,363,973,000 | 912,000 | 16.00 | 2021-09-28 |
| 475 | 2021-09-29 | 105,000 | -1,000 | 0.00 | 2,363,973,000 | 1,530,900 | 14.58 | 2021-09-27 |
| 476 | 2021-09-28 | 106,000 | -2,000 | 0.00 | 2,363,973,000 | 1,606,960 | 15.16 | 2021-09-24 |
| 477 | 2021-09-27 | 108,000 | -4,000 | 0.00 | 2,363,973,000 | 1,706,400 | 15.80 | 2021-09-23 |
| 478 | 2021-09-24 | 112,000 | 6,000 | 0.00 | 2,363,973,000 | 1,590,400 | 14.20 | 2021-09-21 |
| 479 | 2021-09-21 | 106,000 | 5,000 | 0.00 | 2,363,973,000 | 1,676,920 | 15.82 | 2021-09-17 |
| 480 | 2021-09-15 | 101,000 | -2,000 | 0.00 | 2,363,973,000 | 1,747,300 | 17.30 | 2021-09-13 |
| 481 | 2021-09-13 | 103,000 | 39,000 | 0.00 | 2,363,973,000 | 1,734,520 | 16.84 | 2021-09-09 |
| 482 | 2021-09-10 | 64,000 | 1,000 | 0.00 | 2,363,973,000 | 1,169,920 | 18.28 | 2021-09-08 |
| 483 | 2021-09-02 | 63,000 | 22,000 | 0.00 | 2,363,973,000 | 1,142,820 | 18.14 | 2021-08-31 |
| 484 | 2021-08-25 | 41,000 | -1,000 | 0.00 | 2,363,973,000 | 710,120 | 17.32 | 2021-08-23 |
| 485 | 2021-08-23 | 42,000 | 5,000 | 0.00 | 2,363,973,000 | 726,600 | 17.30 | 2021-08-19 |
| 486 | 2021-08-19 | 37,000 | 5,000 | 0.00 | 2,363,973,000 | 673,400 | 18.20 | 2021-08-17 |
| 487 | 2021-08-17 | 32,000 | 3,000 | 0.00 | 2,363,973,000 | 615,040 | 19.22 | 2021-08-13 |
| 488 | 2021-08-16 | 29,000 | -1,000 | 0.00 | 2,363,973,000 | 559,120 | 19.28 | 2021-08-12 |
| 489 | 2021-08-13 | 30,000 | -1,000 | 0.00 | 2,363,973,000 | 603,000 | 20.10 | 2021-08-11 |
| 490 | 2021-08-12 | 31,000 | -8,000 | 0.00 | 2,363,973,000 | 582,800 | 18.80 | 2021-08-10 |
| 491 | 2021-08-11 | 39,000 | -43,000 | 0.00 | 2,363,973,000 | 711,360 | 18.24 | 2021-08-09 |
| 492 | 2021-08-10 | 82,000 | 20,000 | 0.00 | 2,363,973,000 | 1,446,480 | 17.64 | 2021-08-06 |
| 493 | 2021-08-09 | 62,000 | 2,000 | 0.00 | 2,363,973,000 | 1,081,280 | 17.44 | 2021-08-05 |
| 494 | 2021-08-06 | 60,000 | -19,000 | 0.00 | 2,363,973,000 | 1,078,800 | 17.98 | 2021-08-04 |
| 495 | 2021-08-05 | 79,000 | 2,000 | 0.00 | 2,363,973,000 | 1,469,400 | 18.60 | 2021-08-03 |
| 496 | 2021-08-04 | 77,000 | -1,000 | 0.00 | 2,363,973,000 | 1,386,000 | 18.00 | 2021-08-02 |
| 497 | 2021-08-03 | 78,000 | 39,000 | 0.00 | 2,363,973,000 | 1,404,000 | 18.00 | 2021-07-30 |
| 498 | 2021-08-02 | 39,000 | 4,000 | 0.00 | 2,363,973,000 | 744,900 | 19.10 | 2021-07-29 |
| 499 | 2021-07-30 | 35,000 | -25,000 | 0.00 | 2,363,973,000 | 653,100 | 18.66 | 2021-07-28 |
| 500 | 2021-07-29 | 60,000 | -16,000 | 0.00 | 2,363,973,000 | 985,200 | 16.42 | 2021-07-27 |
| 501 | 2021-07-28 | 76,000 | 58,000 | 0.00 | 2,363,973,000 | 1,354,320 | 17.82 | 2021-07-26 |
| 502 | 2021-07-26 | 18,000 | -1,000 | 0.00 | 2,363,973,000 | 440,100 | 24.45 | 2021-07-22 |
| 503 | 2021-07-22 | 19,000 | -12,000 | 0.00 | 2,363,973,000 | 462,650 | 24.35 | 2021-07-20 |
| 504 | 2021-07-20 | 31,000 | 2,000 | 0.00 | 2,363,973,000 | 826,150 | 26.65 | 2021-07-16 |
| 505 | 2021-07-19 | 29,000 | 1,000 | 0.00 | 2,363,973,000 | 755,450 | 26.05 | 2021-07-15 |
| 506 | 2021-07-16 | 28,000 | 2,000 | 0.00 | 2,363,973,000 | 716,800 | 25.60 | 2021-07-14 |
| 507 | 2021-07-14 | 26,000 | -2,000 | 0.00 | 2,363,973,000 | 670,800 | 25.80 | 2021-07-12 |
| 508 | 2021-07-09 | 28,000 | 1,000 | 0.00 | 2,363,973,000 | 733,600 | 26.20 | 2021-07-07 |
| 509 | 2021-07-08 | 27,000 | -8,000 | 0.00 | 2,363,973,000 | 696,600 | 25.80 | 2021-07-06 |
| 510 | 2021-06-29 | 35,000 | -18,000 | 0.00 | 2,363,973,000 | 911,750 | 26.05 | 2021-06-25 |
| 511 | 2021-06-28 | 53,000 | -4,000 | 0.00 | 2,363,973,000 | 1,378,000 | 26.00 | 2021-06-24 |
| 512 | 2021-06-25 | 57,000 | 23,000 | 0.00 | 2,363,973,000 | 1,433,550 | 25.15 | 2021-06-23 |
| 513 | 2021-06-23 | 34,000 | 6,000 | 0.00 | 2,363,973,000 | 780,300 | 22.95 | 2021-06-21 |
| 514 | 2021-06-22 | 28,000 | -2,000 | 0.00 | 2,363,973,000 | 611,800 | 21.85 | 2021-06-18 |
| 515 | 2021-06-18 | 30,000 | -2,000 | 0.00 | 2,363,973,000 | 636,000 | 21.20 | 2021-06-16 |
| 516 | 2021-06-16 | 32,000 | 1,000 | 0.00 | 2,363,973,000 | 675,200 | 21.10 | 2021-06-11 |
| 517 | 2021-06-11 | 31,000 | -2,000 | 0.00 | 2,363,973,000 | 644,800 | 20.80 | 2021-06-09 |
| 518 | 2021-06-10 | 33,000 | -1,000 | 0.00 | 2,363,973,000 | 681,450 | 20.65 | 2021-06-08 |
| 519 | 2021-06-09 | 34,000 | 3,000 | 0.00 | 2,363,973,000 | 714,000 | 21.00 | 2021-06-07 |
| 520 | 2021-06-08 | 31,000 | -4,000 | 0.00 | 2,363,973,000 | 643,250 | 20.75 | 2021-06-04 |
| 521 | 2021-06-07 | 35,000 | -2,000 | 0.00 | 2,363,973,000 | 745,500 | 21.30 | 2021-06-03 |
| 522 | 2021-06-04 | 37,000 | 1,000 | 0.00 | 2,363,973,000 | 806,600 | 21.80 | 2021-06-02 |
| 523 | 2021-06-02 | 36,000 | -1,000 | 0.00 | 2,363,973,000 | 774,000 | 21.50 | 2021-05-31 |
| 524 | 2021-06-01 | 37,000 | -2,000 | 0.00 | 2,363,973,000 | 771,450 | 20.85 | 2021-05-28 |
| 525 | 2021-05-31 | 39,000 | 1,000 | 0.00 | 2,363,973,000 | 824,850 | 21.15 | 2021-05-27 |
| 526 | 2021-05-28 | 38,000 | -18,000 | 0.00 | 2,363,973,000 | 817,000 | 21.50 | 2021-05-26 |
| 527 | 2021-05-27 | 56,000 | -2,000 | 0.00 | 2,363,973,000 | 1,120,000 | 20.00 | 2021-05-25 |
| 528 | 2021-05-26 | 58,000 | -13,000 | 0.00 | 2,363,973,000 | 1,165,800 | 20.10 | 2021-05-24 |
| 529 | 2021-05-25 | 71,000 | -1,000 | 0.00 | 2,363,973,000 | 1,350,420 | 19.02 | 2021-05-21 |
| 530 | 2021-05-21 | 72,000 | 2,000 | 0.00 | 2,363,973,000 | 1,418,400 | 19.70 | 2021-05-18 |
| 531 | 2021-05-13 | 70,000 | -2,000 | 0.00 | 2,363,973,000 | 1,332,800 | 19.04 | 2021-05-11 |
| 532 | 2021-05-11 | 72,000 | -1,000 | 0.00 | 2,363,973,000 | 1,421,280 | 19.74 | 2021-05-07 |
| 533 | 2021-05-10 | 73,000 | 3,000 | 0.00 | 2,363,973,000 | 1,445,400 | 19.80 | 2021-05-06 |
| 534 | 2021-05-06 | 70,000 | -41,000 | 0.00 | 2,363,973,000 | 1,410,500 | 20.15 | 2021-05-04 |
| 535 | 2021-05-04 | 111,000 | -19,000 | 0.00 | 2,363,973,000 | 2,242,200 | 20.20 | 2021-04-30 |
| 536 | 2021-05-03 | 130,000 | -7,000 | 0.01 | 2,363,973,000 | 2,558,400 | 19.68 | 2021-04-29 |
| 537 | 2021-04-30 | 137,000 | 1,000 | 0.01 | 2,363,973,000 | 2,787,950 | 20.35 | 2021-04-28 |
| 538 | 2021-04-29 | 136,000 | -1,000 | 0.01 | 2,363,973,000 | 2,652,000 | 19.50 | 2021-04-27 |
| 539 | 2021-04-28 | 137,000 | 3,000 | 0.01 | 2,363,973,000 | 2,718,080 | 19.84 | 2021-04-26 |
| 540 | 2021-04-27 | 134,000 | -1,000 | 0.01 | 2,363,973,000 | 2,658,560 | 19.84 | 2021-04-23 |
| 541 | 2021-04-26 | 135,000 | -2,000 | 0.01 | 2,363,973,000 | 2,720,250 | 20.15 | 2021-04-22 |
| 542 | 2021-04-22 | 137,000 | 1,000 | 0.01 | 2,363,973,000 | 2,863,300 | 20.90 | 2021-04-20 |
| 543 | 2021-04-21 | 136,000 | 1,000 | 0.01 | 2,363,973,000 | 2,828,800 | 20.80 | 2021-04-19 |
| 544 | 2021-04-20 | 135,000 | -7,000 | 0.01 | 2,363,973,000 | 2,700,000 | 20.00 | 2021-04-16 |
| 545 | 2021-04-19 | 142,000 | -4,000 | 0.01 | 2,363,973,000 | 2,740,600 | 19.30 | 2021-04-15 |
| 546 | 2021-04-16 | 146,000 | -1,000 | 0.01 | 2,363,973,000 | 2,744,800 | 18.80 | 2021-04-14 |
| 547 | 2021-04-15 | 147,000 | -2,000 | 0.01 | 2,363,973,000 | 2,725,380 | 18.54 | 2021-04-13 |
| 548 | 2021-04-14 | 149,000 | 37,000 | 0.01 | 2,363,973,000 | 2,696,900 | 18.10 | 2021-04-12 |
| 549 | 2021-04-13 | 112,000 | 6,000 | 0.00 | 2,363,973,000 | 1,980,160 | 17.68 | 2021-04-09 |
| 550 | 2021-04-12 | 106,000 | -1,000 | 0.00 | 2,363,973,000 | 2,014,000 | 19.00 | 2021-04-08 |
| 551 | 2021-04-09 | 107,000 | -51,000 | 0.00 | 2,363,973,000 | 2,020,160 | 18.88 | 2021-04-07 |
| 552 | 2021-04-08 | 158,000 | -4,000 | 0.01 | 2,363,973,000 | 2,749,200 | 17.40 | 2021-04-01 |
| 553 | 2021-04-07 | 162,000 | 15,000 | 0.01 | 2,363,973,000 | 2,776,680 | 17.14 | 2021-03-31 |
| 554 | 2021-04-01 | 147,000 | -47,000 | 0.01 | 2,363,973,000 | 2,584,260 | 17.58 | 2021-03-30 |
| 555 | 2021-03-31 | 194,000 | 40,000 | 0.01 | 2,363,973,000 | 3,305,760 | 17.04 | 2021-03-29 |
| 556 | 2021-03-30 | 154,000 | -27,000 | 0.01 | 2,363,973,000 | 2,596,440 | 16.86 | 2021-03-26 |
| 557 | 2021-03-26 | 181,000 | 10,000 | 0.01 | 2,363,973,000 | 2,957,540 | 16.34 | 2021-03-24 |
| 558 | 2021-03-25 | 171,000 | 25,000 | 0.01 | 2,363,973,000 | 2,865,960 | 16.76 | 2021-03-23 |
| 559 | 2021-03-24 | 146,000 | -4,000 | 0.01 | 2,363,973,000 | 2,502,440 | 17.14 | 2021-03-22 |
| 560 | 2021-03-23 | 150,000 | -14,000 | 0.01 | 2,363,973,000 | 2,580,000 | 17.20 | 2021-03-19 |
| 561 | 2021-03-22 | 164,000 | -10,000 | 0.01 | 2,363,973,000 | 2,751,920 | 16.78 | 2021-03-18 |
| 562 | 2021-03-19 | 174,000 | -16,000 | 0.01 | 2,363,973,000 | 2,961,480 | 17.02 | 2021-03-17 |
| 563 | 2021-03-18 | 190,000 | -332,000 | 0.01 | 2,363,973,000 | 3,040,000 | 16.00 | 2021-03-16 |
| 564 | 2021-03-17 | 522,000 | -95,000 | 0.02 | 2,363,973,000 | 7,652,520 | 14.66 | 2021-03-15 |
| 565 | 2021-03-16 | 617,000 | -120,000 | 0.03 | 2,363,973,000 | 8,810,760 | 14.28 | 2021-03-12 |
| 566 | 2021-03-15 | 737,000 | -30,000 | 0.03 | 2,363,973,000 | 10,332,740 | 14.02 | 2021-03-11 |
| 567 | 2021-03-10 | 767,000 | 9,000 | 0.03 | 2,363,973,000 | 10,569,260 | 13.78 | 2021-03-08 |
| 568 | 2021-03-09 | 758,000 | 49,000 | 0.03 | 2,363,973,000 | 10,460,400 | 13.80 | 2021-03-05 |
| 569 | 2021-03-08 | 709,000 | -41,000 | 0.03 | 2,363,973,000 | 10,167,060 | 14.34 | 2021-03-04 |
| 570 | 2021-03-05 | 750,000 | 55,000 | 0.03 | 2,363,973,000 | 10,470,000 | 13.96 | 2021-03-03 |
| 571 | 2021-03-04 | 695,000 | 62,000 | 0.03 | 2,363,973,000 | 9,938,500 | 14.30 | 2021-03-02 |
| 572 | 2021-03-03 | 633,000 | 242,000 | 0.03 | 2,363,973,000 | 9,343,080 | 14.76 | 2021-03-01 |
| 573 | 2021-03-02 | 391,000 | 2,000 | 0.02 | 2,363,973,000 | 5,818,080 | 14.88 | 2021-02-26 |
| 574 | 2021-03-01 | 389,000 | -268,000 | 0.02 | 2,363,973,000 | 5,803,880 | 14.92 | 2021-02-25 |
| 575 | 2021-02-26 | 657,000 | 64,000 | 0.03 | 2,363,973,000 | 9,132,300 | 13.90 | 2021-02-24 |
| 576 | 2021-02-25 | 593,000 | 13,000 | 0.03 | 2,363,973,000 | 8,242,700 | 13.90 | 2021-02-23 |
| 577 | 2021-02-23 | 580,000 | -1,000 | 0.02 | 2,363,973,000 | 8,073,600 | 13.92 | 2021-02-19 |
| 578 | 2021-02-22 | 581,000 | 1,000 | 0.02 | 2,363,973,000 | 7,901,600 | 13.60 | 2021-02-18 |
| 579 | 2021-02-19 | 580,000 | -1,000 | 0.02 | 2,363,973,000 | 8,015,600 | 13.82 | 2021-02-17 |
| 580 | 2021-02-18 | 581,000 | -1,000 | 0.02 | 2,363,973,000 | 8,041,040 | 13.84 | 2021-02-16 |
| 581 | 2021-02-17 | 582,000 | 1,000 | 0.02 | 2,363,973,000 | 8,171,280 | 14.04 | 2021-02-10 |
| 582 | 2021-02-09 | 581,000 | 29,000 | 0.02 | 2,363,973,000 | 8,134,000 | 14.00 | 2021-02-05 |
| 583 | 2021-02-08 | 552,000 | 35,000 | 0.02 | 2,363,973,000 | 7,705,920 | 13.96 | 2021-02-04 |
| 584 | 2021-02-05 | 517,000 | 33,000 | 0.02 | 2,363,973,000 | 7,382,760 | 14.28 | 2021-02-03 |
| 585 | 2021-02-04 | 484,000 | 183,000 | 0.02 | 2,363,973,000 | 6,843,760 | 14.14 | 2021-02-02 |
| 586 | 2021-02-03 | 301,000 | 1,000 | 0.01 | 2,363,973,000 | 4,274,200 | 14.20 | 2021-02-01 |
| 587 | 2021-02-02 | 300,000 | 129,000 | 0.01 | 2,363,973,000 | 4,092,000 | 13.64 | 2021-01-29 |
| 588 | 2021-02-01 | 171,000 | -2,000 | 0.01 | 2,363,973,000 | 2,411,100 | 14.10 | 2021-01-28 |
| 589 | 2021-01-29 | 173,000 | -3,000 | 0.01 | 2,363,973,000 | 2,505,040 | 14.48 | 2021-01-27 |
| 590 | 2021-01-28 | 176,000 | -6,000 | 0.01 | 2,363,973,000 | 2,640,000 | 15.00 | 2021-01-26 |
| 591 | 2021-01-27 | 182,000 | -4,000 | 0.01 | 2,363,973,000 | 2,755,480 | 15.14 | 2021-01-25 |
| 592 | 2021-01-26 | 186,000 | 1,000 | 0.01 | 2,363,973,000 | 2,834,640 | 15.24 | 2021-01-22 |
| 593 | 2021-01-25 | 185,000 | 2,000 | 0.01 | 2,363,973,000 | 2,923,000 | 15.80 | 2021-01-21 |
| 594 | 2021-01-20 | 183,000 | -1,000 | 0.01 | 2,363,973,000 | 2,766,960 | 15.12 | 2021-01-18 |
| 595 | 2021-01-19 | 184,000 | -2,000 | 0.01 | 2,363,973,000 | 2,668,000 | 14.50 | 2021-01-15 |
| 596 | 2021-01-18 | 186,000 | 1,000 | 0.01 | 2,363,973,000 | 2,790,000 | 15.00 | 2021-01-14 |
| 597 | 2021-01-15 | 185,000 | -3,000 | 0.01 | 2,363,973,000 | 2,789,800 | 15.08 | 2021-01-13 |
| 598 | 2021-01-14 | 188,000 | -3,000 | 0.01 | 2,363,973,000 | 2,838,800 | 15.10 | 2021-01-12 |
| 599 | 2021-01-13 | 191,000 | -3,000 | 0.01 | 2,363,973,000 | 2,979,600 | 15.60 | 2021-01-11 |
| 600 | 2021-01-12 | 194,000 | -6,000 | 0.01 | 2,363,973,000 | 3,076,840 | 15.86 | 2021-01-08 |
| 601 | 2021-01-11 | 200,000 | -27,000 | 0.01 | 2,363,973,000 | 3,056,000 | 15.28 | 2021-01-07 |
| 602 | 2021-01-08 | 227,000 | -354,000 | 0.01 | 2,363,973,000 | 3,554,820 | 15.66 | 2021-01-06 |
| 603 | 2021-01-07 | 581,000 | -1,000 | 0.02 | 2,363,973,000 | 7,355,460 | 12.66 | 2021-01-05 |
| 604 | 2021-01-06 | 582,000 | -12,000 | 0.02 | 2,363,973,000 | 7,391,400 | 12.70 | 2021-01-04 |
| 605 | 2021-01-05 | 594,000 | 8,000 | 0.03 | 2,363,973,000 | 7,223,040 | 12.16 | 2020-12-30 |
| 606 | 2021-01-04 | 586,000 | 2,000 | 0.02 | 2,363,973,000 | 6,891,360 | 11.76 | 2020-12-29 |
| 607 | 2020-12-30 | 584,000 | -5,000 | 0.02 | 2,363,973,000 | 6,832,800 | 11.70 | 2020-12-28 |
| 608 | 2020-12-29 | 589,000 | 63,000 | 0.02 | 2,363,973,000 | 7,126,900 | 12.10 | 2020-12-23 |
| 609 | 2020-12-28 | 526,000 | -3,000 | 0.02 | 2,363,973,000 | 6,438,240 | 12.24 | 2020-12-22 |
| 610 | 2020-12-23 | 529,000 | 52,000 | 0.02 | 2,363,973,000 | 6,686,560 | 12.64 | 2020-12-21 |
| 611 | 2020-12-22 | 477,000 | 6,000 | 0.02 | 2,363,973,000 | 5,752,620 | 12.06 | 2020-12-18 |
| 612 | 2020-12-21 | 471,000 | -4,000 | 0.02 | 2,363,973,000 | 5,652,000 | 12.00 | 2020-12-17 |
| 613 | 2020-12-18 | 475,000 | -4,000 | 0.02 | 2,363,973,000 | 5,719,000 | 12.04 | 2020-12-16 |
| 614 | 2020-12-17 | 479,000 | 3,000 | 0.02 | 2,363,973,000 | 5,824,640 | 12.16 | 2020-12-15 |
| 615 | 2020-12-16 | 476,000 | -2,000 | 0.02 | 2,363,973,000 | 5,864,320 | 12.32 | 2020-12-14 |
| 616 | 2020-12-14 | 478,000 | 21,000 | 0.02 | 2,363,973,000 | 5,888,960 | 12.32 | 2020-12-10 |
| 617 | 2020-12-11 | 457,000 | 1,000 | 0.02 | 2,363,973,000 | 5,767,340 | 12.62 | 2020-12-09 |
| 618 | 2020-12-10 | 456,000 | -6,000 | 0.02 | 2,363,973,000 | 5,836,800 | 12.80 | 2020-12-08 |
| 619 | 2020-12-09 | 462,000 | -74,000 | 0.02 | 2,363,973,000 | 6,190,800 | 13.40 | 2020-12-07 |
| 620 | 2020-12-08 | 536,000 | 4,000 | 0.02 | 2,363,973,000 | 6,807,200 | 12.70 | 2020-12-04 |
| 621 | 2020-12-07 | 532,000 | 10,000 | 0.02 | 2,363,973,000 | 6,511,680 | 12.24 | 2020-12-03 |
| 622 | 2020-12-04 | 522,000 | -7,000 | 0.02 | 2,363,973,000 | 6,243,120 | 11.96 | 2020-12-02 |
| 623 | 2020-12-03 | 529,000 | -6,000 | 0.02 | 2,363,973,000 | 7,046,280 | 13.32 | 2020-12-01 |
| 624 | 2020-12-02 | 535,000 | -5,000 | 0.02 | 2,363,973,000 | 7,404,400 | 13.84 | 2020-11-30 |
| 625 | 2020-12-01 | 540,000 | -5,000 | 0.02 | 2,363,973,000 | 7,408,800 | 13.72 | 2020-11-27 |
| 626 | 2020-11-27 | 545,000 | 64,000 | 0.02 | 2,363,973,000 | 7,183,100 | 13.18 | 2020-11-25 |
| 627 | 2020-11-26 | 481,000 | 141,000 | 0.02 | 2,363,973,000 | 6,984,120 | 14.52 | 2020-11-24 |
| 628 | 2020-11-25 | 340,000 | -3,000 | 0.01 | 2,363,973,000 | 5,297,200 | 15.58 | 2020-11-23 |
| 629 | 2020-11-24 | 343,000 | -2,000 | 0.01 | 2,352,942,000 | 5,488,000 | 16.00 | 2020-11-20 |
| 630 | 2020-11-23 | 345,000 | 64,000 | 0.01 | 2,352,942,000 | 5,520,000 | 16.00 | 2020-11-19 |
| 631 | 2020-11-20 | 281,000 | -4,000 | 0.01 | 2,352,942,000 | 4,496,000 | 16.00 | 2020-11-18 |
| 632 | 2020-11-19 | 285,000 | -4,000 | 0.01 | 2,352,942,000 | 4,560,000 | 16.00 | 2020-11-17 |
| 633 | 2020-11-18 | 289,000 | -1,000 | 0.01 | 2,352,942,000 | 4,624,000 | 16.00 | 2020-11-16 |
| 634 | 2020-11-17 | 290,000 | -6,000 | 0.01 | 2,352,942,000 | 4,640,000 | 16.00 | 2020-11-13 |
| 635 | 2020-11-16 | 296,000 | -2,000 | 0.01 | 2,352,942,000 | 4,736,000 | 16.00 | 2020-11-12 |
| 636 | 2020-11-13 | 298,000 | -87,000 | 0.01 | 2,352,942,000 | 4,714,360 | 15.82 | 2020-11-11 |
| 637 | 2020-11-12 | 385,000 | -12,000 | 0.02 | 2,352,942,000 | 6,206,200 | 16.12 | 2020-11-10 |
| 638 | 2020-11-11 | 397,000 | -45,000 | 0.02 | 2,352,942,000 | 6,590,200 | 16.60 | 2020-11-09 |
| 639 | 2020-11-10 | 442,000 | 77,000 | 0.02 | 2,352,942,000 | 7,072,000 | 16.00 | 2020-11-06 |
| 640 | 2020-11-09 | 365,000 | 18,000 | 0.02 | 2,352,942,000 | 5,737,800 | 15.72 | 2020-11-05 |
| 641 | 2020-11-06 | 347,000 | -134,000 | 0.01 | 2,352,942,000 | 5,413,200 | 15.60 | 2020-11-04 |
| 642 | 2020-11-05 | 481,000 | 106,000 | 0.02 | 2,352,942,000 | 7,445,880 | 15.48 | 2020-11-03 |
| 643 | 2020-11-04 | 375,000 | -33,000 | 0.02 | 2,352,942,000 | 6,187,500 | 16.50 | 2020-11-02 |
| 644 | 2020-11-03 | 408,000 | 0.02 | 2,352,942,000 | 6,772,800 | 16.60 | 2020-10-30 | |
Copyright & disclaimer, Privacy policy