China Nature Energy Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01597 | 2020-10-20 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.710 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.710 | 2025-11-10 | |||||
| 4 | 2025-09-25 | 73,000 | -1,000 | 0.03 | 250,000,000 | 168,630 | 2.310 | 2025-09-23 |
| 5 | 2025-09-01 | 74,000 | 1,000 | 0.03 | 250,000,000 | 192,400 | 2.600 | 2025-08-28 |
| 6 | 2025-08-21 | 73,000 | 14,000 | 0.03 | 250,000,000 | 219,000 | 3.000 | 2025-08-19 |
| 7 | 2025-08-20 | 59,000 | 1,000 | 0.02 | 250,000,000 | 172,870 | 2.930 | 2025-08-18 |
| 8 | 2025-08-14 | 58,000 | 1,000 | 0.02 | 250,000,000 | 234,900 | 4.050 | 2025-08-12 |
| 9 | 2025-07-28 | 57,000 | -1,000 | 0.02 | 250,000,000 | 136,800 | 2.400 | 2025-07-24 |
| 10 | 2025-07-15 | 58,000 | -2,000 | 0.02 | 250,000,000 | 203,000 | 3.500 | 2025-07-11 |
| 11 | 2025-02-04 | 60,000 | 1,000 | 0.02 | 250,000,000 | 204,000 | 3.400 | 2025-01-27 |
| 12 | 2025-01-06 | 59,000 | -5,000 | 0.02 | 250,000,000 | 265,500 | 4.500 | 2025-01-02 |
| 13 | 2025-01-02 | 64,000 | 5,000 | 0.03 | 250,000,000 | 327,680 | 5.120 | 2024-12-27 |
| 14 | 2024-11-22 | 59,000 | -1,000 | 0.02 | 250,000,000 | 341,610 | 5.790 | 2024-11-20 |
| 15 | 2024-11-14 | 60,000 | 3,000 | 0.02 | 250,000,000 | 393,000 | 6.550 | 2024-11-12 |
| 16 | 2024-11-13 | 57,000 | 5,000 | 0.02 | 250,000,000 | 285,000 | 5.000 | 2024-11-11 |
| 17 | 2024-05-03 | 52,000 | -1,000 | 0.02 | 250,000,000 | 254,800 | 4.900 | 2024-04-30 |
| 18 | 2023-11-27 | 53,000 | -1,000 | 0.02 | 250,000,000 | 421,880 | 7.960 | 2023-11-23 |
| 19 | 2023-11-24 | 54,000 | 1,000 | 0.02 | 250,000,000 | 430,920 | 7.980 | 2023-11-22 |
| 20 | 2023-11-14 | 53,000 | 1,000 | 0.02 | 250,000,000 | 472,760 | 8.920 | 2023-11-10 |
| 21 | 2023-10-31 | 52,000 | -5,000 | 0.02 | 250,000,000 | 289,640 | 5.570 | 2023-10-27 |
| 22 | 2023-10-10 | 57,000 | -1,000 | 0.02 | 250,000,000 | 354,540 | 6.220 | 2023-10-06 |
| 23 | 2023-09-11 | 58,000 | -1,000 | 0.02 | 250,000,000 | 426,880 | 7.360 | 2023-09-06 |
| 24 | 2023-07-25 | 59,000 | 1,000 | 0.02 | 250,000,000 | 365,800 | 6.200 | 2023-07-21 |
| 25 | 2023-06-28 | 58,000 | -2,000 | 0.02 | 250,000,000 | 348,000 | 6.000 | 2023-06-26 |
| 26 | 2023-06-07 | 60,000 | -1,000 | 0.02 | 250,000,000 | 366,000 | 6.100 | 2023-06-05 |
| 27 | 2023-06-06 | 61,000 | -1,000 | 0.02 | 250,000,000 | 353,800 | 5.800 | 2023-06-02 |
| 28 | 2023-06-05 | 62,000 | 2,000 | 0.02 | 250,000,000 | 313,720 | 5.060 | 2023-06-01 |
| 29 | 2023-06-01 | 60,000 | -1,000 | 0.02 | 250,000,000 | 294,000 | 4.900 | 2023-05-30 |
| 30 | 2023-05-23 | 61,000 | -1,000 | 0.02 | 250,000,000 | 243,390 | 3.990 | 2023-05-19 |
| 31 | 2022-10-26 | 62,000 | -2,000 | 0.02 | 250,000,000 | 199,020 | 3.210 | 2022-10-24 |
| 32 | 2022-10-18 | 64,000 | -1,000 | 0.03 | 250,000,000 | 235,520 | 3.680 | 2022-10-14 |
| 33 | 2022-09-15 | 65,000 | 2,000 | 0.03 | 250,000,000 | 214,500 | 3.300 | 2022-09-13 |
| 34 | 2022-09-02 | 63,000 | -2,000 | 0.03 | 250,000,000 | 201,600 | 3.200 | 2022-08-31 |
| 35 | 2022-08-30 | 65,000 | -10,000 | 0.03 | 250,000,000 | 211,250 | 3.250 | 2022-08-26 |
| 36 | 2022-08-25 | 75,000 | -20,000 | 0.03 | 250,000,000 | 228,750 | 3.050 | 2022-08-23 |
| 37 | 2022-08-19 | 95,000 | -1,000 | 0.04 | 250,000,000 | 251,750 | 2.650 | 2022-08-17 |
| 38 | 2022-08-02 | 96,000 | -1,000 | 0.04 | 250,000,000 | 227,520 | 2.370 | 2022-07-29 |
| 39 | 2022-06-29 | 97,000 | 10,000 | 0.04 | 250,000,000 | 222,130 | 2.290 | 2022-06-27 |
| 40 | 2022-06-01 | 87,000 | -1,000 | 0.03 | 250,000,000 | 187,050 | 2.150 | 2022-05-30 |
| 41 | 2022-04-29 | 88,000 | 1,000 | 0.04 | 250,000,000 | 182,160 | 2.070 | 2022-04-27 |
| 42 | 2022-04-26 | 87,000 | -20,000 | 0.03 | 250,000,000 | 191,400 | 2.200 | 2022-04-22 |
| 43 | 2022-03-16 | 107,000 | -2,000 | 0.04 | 250,000,000 | 209,720 | 1.960 | 2022-03-14 |
| 44 | 2022-03-09 | 109,000 | -1,000 | 0.04 | 250,000,000 | 216,910 | 1.990 | 2022-03-07 |
| 45 | 2022-01-25 | 110,000 | -1,000 | 0.04 | 250,000,000 | 218,900 | 1.990 | 2022-01-21 |
| 46 | 2021-11-26 | 111,000 | -3,000 | 0.04 | 250,000,000 | 220,890 | 1.990 | 2021-11-24 |
| 47 | 2021-10-18 | 114,000 | 20,000 | 0.05 | 250,000,000 | 239,400 | 2.100 | 2021-10-12 |
| 48 | 2021-10-15 | 94,000 | -1,000 | 0.04 | 250,000,000 | 197,400 | 2.100 | 2021-10-11 |
| 49 | 2021-10-11 | 95,000 | -8,000 | 0.04 | 250,000,000 | 213,750 | 2.250 | 2021-10-07 |
| 50 | 2021-10-08 | 103,000 | -27,000 | 0.04 | 250,000,000 | 252,350 | 2.450 | 2021-10-06 |
| 51 | 2021-10-05 | 130,000 | 3,000 | 0.05 | 250,000,000 | 262,600 | 2.020 | 2021-09-30 |
| 52 | 2021-09-15 | 127,000 | -1,000 | 0.05 | 250,000,000 | 252,730 | 1.990 | 2021-09-13 |
| 53 | 2021-09-14 | 128,000 | -10,000 | 0.05 | 250,000,000 | 240,640 | 1.880 | 2021-09-10 |
| 54 | 2021-09-13 | 138,000 | -10,000 | 0.06 | 250,000,000 | 273,240 | 1.980 | 2021-09-09 |
| 55 | 2021-09-10 | 148,000 | 3,000 | 0.06 | 250,000,000 | 294,520 | 1.990 | 2021-09-08 |
| 56 | 2021-09-03 | 145,000 | -3,000 | 0.06 | 250,000,000 | 247,950 | 1.710 | 2021-09-01 |
| 57 | 2021-08-19 | 148,000 | -14,000 | 0.06 | 250,000,000 | 245,680 | 1.660 | 2021-08-17 |
| 58 | 2021-08-18 | 162,000 | -21,000 | 0.06 | 250,000,000 | 283,500 | 1.750 | 2021-08-16 |
| 59 | 2021-08-17 | 183,000 | -165,000 | 0.07 | 250,000,000 | 320,250 | 1.750 | 2021-08-13 |
| 60 | 2021-08-11 | 348,000 | -3,000 | 0.14 | 250,000,000 | 556,800 | 1.600 | 2021-08-09 |
| 61 | 2021-08-04 | 351,000 | -1,000 | 0.14 | 250,000,000 | 596,700 | 1.700 | 2021-08-02 |
| 62 | 2021-08-03 | 352,000 | 10,000 | 0.14 | 250,000,000 | 563,200 | 1.600 | 2021-07-30 |
| 63 | 2021-08-02 | 342,000 | 80,000 | 0.14 | 250,000,000 | 543,780 | 1.590 | 2021-07-29 |
| 64 | 2021-07-30 | 262,000 | -1,000 | 0.10 | 250,000,000 | 411,340 | 1.570 | 2021-07-28 |
| 65 | 2021-07-22 | 263,000 | -7,000 | 0.11 | 250,000,000 | 399,760 | 1.520 | 2021-07-20 |
| 66 | 2021-07-19 | 270,000 | 10,000 | 0.11 | 250,000,000 | 434,700 | 1.610 | 2021-07-15 |
| 67 | 2021-07-15 | 260,000 | -15,000 | 0.10 | 250,000,000 | 468,000 | 1.800 | 2021-07-13 |
| 68 | 2021-07-14 | 275,000 | -17,000 | 0.11 | 250,000,000 | 495,000 | 1.800 | 2021-07-12 |
| 69 | 2021-07-13 | 292,000 | 21,000 | 0.12 | 250,000,000 | 548,960 | 1.880 | 2021-07-09 |
| 70 | 2021-07-12 | 271,000 | 3,000 | 0.11 | 250,000,000 | 436,310 | 1.610 | 2021-07-08 |
| 71 | 2021-07-08 | 268,000 | 2,000 | 0.11 | 250,000,000 | 391,280 | 1.460 | 2021-07-06 |
| 72 | 2021-07-05 | 266,000 | -1,000 | 0.11 | 250,000,000 | 409,640 | 1.540 | 2021-06-30 |
| 73 | 2021-06-28 | 267,000 | -21,000 | 0.11 | 250,000,000 | 445,890 | 1.670 | 2021-06-24 |
| 74 | 2021-06-25 | 288,000 | 7,000 | 0.12 | 250,000,000 | 460,800 | 1.600 | 2021-06-23 |
| 75 | 2021-06-18 | 281,000 | 2,000 | 0.11 | 250,000,000 | 418,690 | 1.490 | 2021-06-16 |
| 76 | 2021-06-16 | 279,000 | 10,000 | 0.11 | 250,000,000 | 435,240 | 1.560 | 2021-06-11 |
| 77 | 2021-06-07 | 269,000 | 23,000 | 0.11 | 250,000,000 | 443,850 | 1.650 | 2021-06-03 |
| 78 | 2021-06-01 | 246,000 | 3,000 | 0.10 | 250,000,000 | 415,740 | 1.690 | 2021-05-28 |
| 79 | 2021-05-31 | 243,000 | 10,000 | 0.10 | 250,000,000 | 413,100 | 1.700 | 2021-05-27 |
| 80 | 2021-05-27 | 233,000 | 18,000 | 0.09 | 250,000,000 | 400,760 | 1.720 | 2021-05-25 |
| 81 | 2021-05-26 | 215,000 | 10,000 | 0.09 | 250,000,000 | 367,650 | 1.710 | 2021-05-24 |
| 82 | 2021-05-25 | 205,000 | 10,000 | 0.08 | 250,000,000 | 381,300 | 1.860 | 2021-05-21 |
| 83 | 2021-05-20 | 195,000 | 6,000 | 0.08 | 250,000,000 | 364,650 | 1.870 | 2021-05-17 |
| 84 | 2021-05-18 | 189,000 | -4,000 | 0.08 | 250,000,000 | 334,530 | 1.770 | 2021-05-14 |
| 85 | 2021-05-14 | 193,000 | -37,000 | 0.08 | 250,000,000 | 357,050 | 1.850 | 2021-05-12 |
| 86 | 2021-05-12 | 230,000 | -19,000 | 0.09 | 250,000,000 | 400,200 | 1.740 | 2021-05-10 |
| 87 | 2021-05-11 | 249,000 | -30,000 | 0.10 | 250,000,000 | 490,530 | 1.970 | 2021-05-07 |
| 88 | 2021-05-07 | 279,000 | -50,000 | 0.11 | 250,000,000 | 563,580 | 2.020 | 2021-05-05 |
| 89 | 2021-05-06 | 329,000 | 6,000 | 0.13 | 250,000,000 | 677,740 | 2.060 | 2021-05-04 |
| 90 | 2021-05-05 | 323,000 | 40,000 | 0.13 | 250,000,000 | 678,300 | 2.100 | 2021-05-03 |
| 91 | 2021-05-04 | 283,000 | -2,000 | 0.11 | 250,000,000 | 571,660 | 2.020 | 2021-04-30 |
| 92 | 2021-05-03 | 285,000 | -1,000 | 0.11 | 250,000,000 | 575,700 | 2.020 | 2021-04-29 |
| 93 | 2021-04-29 | 286,000 | 42,000 | 0.11 | 250,000,000 | 589,160 | 2.060 | 2021-04-27 |
| 94 | 2021-04-23 | 244,000 | -70,000 | 0.10 | 250,000,000 | 461,160 | 1.890 | 2021-04-21 |
| 95 | 2021-04-22 | 314,000 | -50,000 | 0.13 | 250,000,000 | 599,740 | 1.910 | 2021-04-20 |
| 96 | 2021-04-21 | 364,000 | -55,000 | 0.15 | 250,000,000 | 709,800 | 1.950 | 2021-04-19 |
| 97 | 2021-04-20 | 419,000 | -5,000 | 0.17 | 250,000,000 | 796,100 | 1.900 | 2021-04-16 |
| 98 | 2021-04-15 | 424,000 | 20,000 | 0.17 | 250,000,000 | 758,960 | 1.790 | 2021-04-13 |
| 99 | 2021-04-14 | 404,000 | 3,000 | 0.16 | 250,000,000 | 698,920 | 1.730 | 2021-04-12 |
| 100 | 2021-04-13 | 401,000 | -40,000 | 0.16 | 250,000,000 | 709,770 | 1.770 | 2021-04-09 |
| 101 | 2021-04-12 | 441,000 | -60,000 | 0.18 | 250,000,000 | 798,210 | 1.810 | 2021-04-08 |
| 102 | 2021-04-09 | 501,000 | 2,000 | 0.20 | 250,000,000 | 866,730 | 1.730 | 2021-04-07 |
| 103 | 2021-04-08 | 499,000 | 20,000 | 0.20 | 250,000,000 | 813,370 | 1.630 | 2021-04-01 |
| 104 | 2021-04-01 | 479,000 | 30,000 | 0.19 | 250,000,000 | 780,770 | 1.630 | 2021-03-30 |
| 105 | 2021-03-31 | 449,000 | -81,000 | 0.18 | 250,000,000 | 727,380 | 1.620 | 2021-03-29 |
| 106 | 2021-03-30 | 530,000 | -4,000 | 0.21 | 250,000,000 | 927,500 | 1.750 | 2021-03-26 |
| 107 | 2021-03-29 | 534,000 | -1,000 | 0.21 | 250,000,000 | 918,480 | 1.720 | 2021-03-25 |
| 108 | 2021-03-26 | 535,000 | -14,000 | 0.21 | 250,000,000 | 1,021,850 | 1.910 | 2021-03-24 |
| 109 | 2021-03-25 | 549,000 | 109,000 | 0.22 | 250,000,000 | 1,032,120 | 1.880 | 2021-03-23 |
| 110 | 2021-03-24 | 440,000 | 31,000 | 0.18 | 250,000,000 | 712,800 | 1.620 | 2021-03-22 |
| 111 | 2021-03-22 | 409,000 | -20,000 | 0.16 | 250,000,000 | 642,130 | 1.570 | 2021-03-18 |
| 112 | 2021-03-19 | 429,000 | 2,000 | 0.17 | 250,000,000 | 669,240 | 1.560 | 2021-03-17 |
| 113 | 2021-03-18 | 427,000 | 1,000 | 0.17 | 250,000,000 | 674,660 | 1.580 | 2021-03-16 |
| 114 | 2021-03-17 | 426,000 | 1,000 | 0.17 | 250,000,000 | 647,520 | 1.520 | 2021-03-15 |
| 115 | 2021-03-16 | 425,000 | 1,000 | 0.17 | 250,000,000 | 637,500 | 1.500 | 2021-03-12 |
| 116 | 2021-03-15 | 424,000 | 45,000 | 0.17 | 250,000,000 | 606,320 | 1.430 | 2021-03-11 |
| 117 | 2021-03-11 | 379,000 | 59,000 | 0.15 | 250,000,000 | 557,130 | 1.470 | 2021-03-09 |
| 118 | 2021-03-10 | 320,000 | 10,000 | 0.13 | 250,000,000 | 441,600 | 1.380 | 2021-03-08 |
| 119 | 2021-03-04 | 310,000 | -8,000 | 0.12 | 250,000,000 | 427,800 | 1.380 | 2021-03-02 |
| 120 | 2021-03-03 | 318,000 | -1,000 | 0.13 | 250,000,000 | 442,020 | 1.390 | 2021-03-01 |
| 121 | 2021-02-26 | 319,000 | -1,000 | 0.13 | 250,000,000 | 440,220 | 1.380 | 2021-02-24 |
| 122 | 2021-02-25 | 320,000 | -3,000 | 0.13 | 250,000,000 | 457,600 | 1.430 | 2021-02-23 |
| 123 | 2021-02-24 | 323,000 | -10,000 | 0.13 | 250,000,000 | 461,890 | 1.430 | 2021-02-22 |
| 124 | 2021-02-23 | 333,000 | -26,000 | 0.13 | 250,000,000 | 486,180 | 1.460 | 2021-02-19 |
| 125 | 2021-02-22 | 359,000 | 68,000 | 0.14 | 250,000,000 | 556,450 | 1.550 | 2021-02-18 |
| 126 | 2021-02-19 | 291,000 | 35,000 | 0.12 | 250,000,000 | 456,870 | 1.570 | 2021-02-17 |
| 127 | 2021-02-18 | 256,000 | 21,000 | 0.10 | 250,000,000 | 376,320 | 1.470 | 2021-02-16 |
| 128 | 2021-02-17 | 235,000 | -1,000 | 0.09 | 250,000,000 | 317,250 | 1.350 | 2021-02-10 |
| 129 | 2021-02-03 | 236,000 | -10,000 | 0.09 | 250,000,000 | 323,320 | 1.370 | 2021-02-01 |
| 130 | 2021-02-02 | 246,000 | -10,000 | 0.10 | 250,000,000 | 339,480 | 1.380 | 2021-01-29 |
| 131 | 2021-01-29 | 256,000 | -1,000 | 0.10 | 250,000,000 | 378,880 | 1.480 | 2021-01-27 |
| 132 | 2021-01-28 | 257,000 | -10,000 | 0.10 | 250,000,000 | 354,660 | 1.380 | 2021-01-26 |
| 133 | 2021-01-27 | 267,000 | -11,000 | 0.11 | 250,000,000 | 392,490 | 1.470 | 2021-01-25 |
| 134 | 2021-01-26 | 278,000 | -7,000 | 0.11 | 250,000,000 | 417,000 | 1.500 | 2021-01-22 |
| 135 | 2021-01-25 | 285,000 | 7,000 | 0.11 | 250,000,000 | 450,300 | 1.580 | 2021-01-21 |
| 136 | 2021-01-22 | 278,000 | -10,000 | 0.11 | 250,000,000 | 380,860 | 1.370 | 2021-01-20 |
| 137 | 2021-01-21 | 288,000 | 10,000 | 0.12 | 250,000,000 | 388,800 | 1.350 | 2021-01-19 |
| 138 | 2021-01-20 | 278,000 | -30,000 | 0.11 | 250,000,000 | 369,740 | 1.330 | 2021-01-18 |
| 139 | 2021-01-14 | 308,000 | -8,000 | 0.12 | 250,000,000 | 418,880 | 1.360 | 2021-01-12 |
| 140 | 2021-01-13 | 316,000 | 11,000 | 0.13 | 250,000,000 | 417,120 | 1.320 | 2021-01-11 |
| 141 | 2021-01-12 | 305,000 | -5,000 | 0.12 | 250,000,000 | 430,050 | 1.410 | 2021-01-08 |
| 142 | 2021-01-08 | 310,000 | 12,000 | 0.12 | 250,000,000 | 406,100 | 1.310 | 2021-01-06 |
| 143 | 2021-01-07 | 298,000 | -8,000 | 0.12 | 250,000,000 | 396,340 | 1.330 | 2021-01-05 |
| 144 | 2021-01-06 | 306,000 | 15,000 | 0.12 | 250,000,000 | 431,460 | 1.410 | 2021-01-04 |
| 145 | 2020-12-30 | 291,000 | -9,000 | 0.12 | 250,000,000 | 407,400 | 1.400 | 2020-12-28 |
| 146 | 2020-12-29 | 300,000 | -2,000 | 0.12 | 250,000,000 | 459,000 | 1.530 | 2020-12-23 |
| 147 | 2020-12-28 | 302,000 | 10,000 | 0.12 | 250,000,000 | 443,940 | 1.470 | 2020-12-22 |
| 148 | 2020-12-23 | 292,000 | -12,000 | 0.12 | 250,000,000 | 455,520 | 1.560 | 2020-12-21 |
| 149 | 2020-12-22 | 304,000 | 8,000 | 0.12 | 250,000,000 | 492,480 | 1.620 | 2020-12-18 |
| 150 | 2020-12-21 | 296,000 | -101,000 | 0.12 | 250,000,000 | 458,800 | 1.550 | 2020-12-17 |
| 151 | 2020-12-18 | 397,000 | 75,000 | 0.16 | 250,000,000 | 674,900 | 1.700 | 2020-12-16 |
| 152 | 2020-12-17 | 322,000 | -1,000 | 0.13 | 250,000,000 | 428,260 | 1.330 | 2020-12-15 |
| 153 | 2020-12-16 | 323,000 | 20,000 | 0.13 | 250,000,000 | 426,360 | 1.320 | 2020-12-14 |
| 154 | 2020-12-14 | 303,000 | -1,000 | 0.12 | 250,000,000 | 375,720 | 1.240 | 2020-12-10 |
| 155 | 2020-12-11 | 304,000 | -41,000 | 0.12 | 250,000,000 | 376,960 | 1.240 | 2020-12-09 |
| 156 | 2020-12-10 | 345,000 | 10,000 | 0.14 | 250,000,000 | 434,700 | 1.260 | 2020-12-08 |
| 157 | 2020-12-09 | 335,000 | -27,000 | 0.13 | 250,000,000 | 432,150 | 1.290 | 2020-12-07 |
| 158 | 2020-12-08 | 362,000 | -3,000 | 0.14 | 250,000,000 | 485,080 | 1.340 | 2020-12-04 |
| 159 | 2020-12-07 | 365,000 | -100,000 | 0.15 | 250,000,000 | 511,000 | 1.400 | 2020-12-03 |
| 160 | 2020-12-04 | 465,000 | 47,000 | 0.19 | 250,000,000 | 609,150 | 1.310 | 2020-12-02 |
| 161 | 2020-12-03 | 418,000 | -9,000 | 0.17 | 250,000,000 | 560,120 | 1.340 | 2020-12-01 |
| 162 | 2020-12-02 | 427,000 | 62,000 | 0.17 | 250,000,000 | 576,450 | 1.350 | 2020-11-30 |
| 163 | 2020-11-27 | 365,000 | 18,000 | 0.15 | 250,000,000 | 576,700 | 1.580 | 2020-11-25 |
| 164 | 2020-11-26 | 347,000 | -32,000 | 0.14 | 250,000,000 | 562,140 | 1.620 | 2020-11-24 |
| 165 | 2020-11-25 | 379,000 | -10,000 | 0.15 | 250,000,000 | 591,240 | 1.560 | 2020-11-23 |
| 166 | 2020-11-24 | 389,000 | -2,000 | 0.16 | 250,000,000 | 606,840 | 1.560 | 2020-11-20 |
| 167 | 2020-11-23 | 391,000 | 27,000 | 0.16 | 250,000,000 | 613,870 | 1.570 | 2020-11-19 |
| 168 | 2020-11-20 | 364,000 | -2,000 | 0.15 | 250,000,000 | 564,200 | 1.550 | 2020-11-18 |
| 169 | 2020-11-18 | 366,000 | 10,000 | 0.15 | 250,000,000 | 581,940 | 1.590 | 2020-11-16 |
| 170 | 2020-11-17 | 356,000 | -41,000 | 0.14 | 250,000,000 | 569,600 | 1.600 | 2020-11-13 |
| 171 | 2020-11-16 | 397,000 | 15,000 | 0.16 | 250,000,000 | 655,050 | 1.650 | 2020-11-12 |
| 172 | 2020-11-13 | 382,000 | 32,000 | 0.15 | 250,000,000 | 622,660 | 1.630 | 2020-11-11 |
| 173 | 2020-11-12 | 350,000 | -3,000 | 0.14 | 250,000,000 | 581,000 | 1.660 | 2020-11-10 |
| 174 | 2020-11-11 | 353,000 | -9,000 | 0.14 | 250,000,000 | 610,690 | 1.730 | 2020-11-09 |
| 175 | 2020-11-10 | 362,000 | -23,000 | 0.14 | 250,000,000 | 637,120 | 1.760 | 2020-11-06 |
| 176 | 2020-11-09 | 385,000 | -30,000 | 0.15 | 250,000,000 | 689,150 | 1.790 | 2020-11-05 |
| 177 | 2020-11-06 | 415,000 | -135,000 | 0.17 | 250,000,000 | 730,400 | 1.760 | 2020-11-04 |
| 178 | 2020-11-05 | 550,000 | 70,000 | 0.22 | 250,000,000 | 1,023,000 | 1.860 | 2020-11-03 |
| 179 | 2020-11-04 | 480,000 | -25,000 | 0.19 | 250,000,000 | 859,200 | 1.790 | 2020-11-02 |
| 180 | 2020-11-03 | 505,000 | 11,000 | 0.20 | 250,000,000 | 919,100 | 1.820 | 2020-10-30 |
| 181 | 2020-11-02 | 494,000 | -105,000 | 0.20 | 250,000,000 | 795,340 | 1.610 | 2020-10-29 |
| 182 | 2020-10-30 | 599,000 | -19,000 | 0.24 | 250,000,000 | 1,024,290 | 1.710 | 2020-10-28 |
| 183 | 2020-10-29 | 618,000 | -54,000 | 0.25 | 250,000,000 | 1,112,400 | 1.800 | 2020-10-27 |
| 184 | 2020-10-28 | 672,000 | -187,000 | 0.27 | 250,000,000 | 1,303,680 | 1.940 | 2020-10-23 |
| 185 | 2020-10-27 | 859,000 | 138,000 | 0.34 | 250,000,000 | 1,803,900 | 2.100 | 2020-10-22 |
| 186 | 2020-10-23 | 721,000 | -98,000 | 0.29 | 250,000,000 | 1,586,200 | 2.200 | 2020-10-21 |
| 187 | 2020-10-22 | 819,000 | 0.33 | 250,000,000 | 1,695,330 | 2.070 | 2020-10-20 | |
Copyright & disclaimer, Privacy policy