CM Hi-Tech Cleanroom Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02115 | 2020-10-15 | 2024-12-16 | 2025-01-09 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-01-10 | 0.248 | 2025-01-08 | |||||
| 2 | 2025-01-09 | 0.248 | 2025-01-07 | |||||
| 3 | 2025-01-08 | 0.248 | 2025-01-06 | |||||
| 4 | 2024-12-18 | 422,854,300 | -50,000 | 30.20 | 1,400,000,000 | 104,867,866 | 0.248 | 2024-12-16 |
| 5 | 2024-12-17 | 422,904,300 | -9,272,100 | 30.21 | 1,400,000,000 | 104,880,266 | 0.248 | 2024-12-13 |
| 6 | 2024-12-13 | 432,176,400 | 165,420,000 | 30.87 | 1,400,000,000 | 104,154,512 | 0.241 | 2024-12-11 |
| 7 | 2024-12-09 | 266,756,400 | -10,000 | 19.05 | 1,400,000,000 | 64,288,292 | 0.241 | 2024-12-05 |
| 8 | 2024-12-05 | 266,766,400 | -50,000 | 19.05 | 1,400,000,000 | 64,023,936 | 0.240 | 2024-12-03 |
| 9 | 2024-11-06 | 266,816,400 | -40,000 | 19.06 | 1,400,000,000 | 63,502,303 | 0.238 | 2024-11-04 |
| 10 | 2024-10-28 | 266,856,400 | -980,000 | 19.06 | 1,400,000,000 | 61,110,116 | 0.229 | 2024-10-24 |
| 11 | 2024-10-24 | 267,836,400 | -20,000 | 19.13 | 1,400,000,000 | 61,334,536 | 0.229 | 2024-10-22 |
| 12 | 2024-10-18 | 267,856,400 | -270,000 | 19.13 | 1,400,000,000 | 61,339,116 | 0.229 | 2024-10-16 |
| 13 | 2024-10-17 | 268,126,400 | -160,000 | 19.15 | 1,400,000,000 | 61,400,946 | 0.229 | 2024-10-15 |
| 14 | 2024-10-02 | 268,286,400 | 10,000 | 19.16 | 1,400,000,000 | 51,510,989 | 0.192 | 2024-09-27 |
| 15 | 2024-09-26 | 268,276,400 | 10,000 | 19.16 | 1,400,000,000 | 50,704,240 | 0.189 | 2024-09-24 |
| 16 | 2024-09-23 | 268,266,400 | 30,000 | 19.16 | 1,400,000,000 | 49,629,284 | 0.185 | 2024-09-19 |
| 17 | 2024-09-03 | 268,236,400 | -20,000 | 19.16 | 1,400,000,000 | 53,647,280 | 0.200 | 2024-08-30 |
| 18 | 2024-09-02 | 268,256,400 | -10,000 | 19.16 | 1,400,000,000 | 53,919,536 | 0.201 | 2024-08-29 |
| 19 | 2024-07-23 | 268,266,400 | 130,000 | 19.16 | 1,400,000,000 | 42,386,091 | 0.158 | 2024-07-19 |
| 20 | 2024-07-11 | 268,136,400 | 180,000 | 19.15 | 1,400,000,000 | 42,097,415 | 0.157 | 2024-07-09 |
| 21 | 2024-07-10 | 267,956,400 | 100,000 | 19.14 | 1,400,000,000 | 42,605,068 | 0.159 | 2024-07-08 |
| 22 | 2024-07-04 | 267,856,400 | 60,000 | 19.13 | 1,400,000,000 | 42,857,024 | 0.160 | 2024-07-02 |
| 23 | 2024-07-02 | 267,796,400 | 80,000 | 19.13 | 1,400,000,000 | 41,776,238 | 0.156 | 2024-06-27 |
| 24 | 2024-06-28 | 267,716,400 | -20,000 | 19.12 | 1,400,000,000 | 44,173,206 | 0.165 | 2024-06-26 |
| 25 | 2024-06-07 | 267,736,400 | 40,000 | 19.12 | 1,400,000,000 | 47,389,343 | 0.177 | 2024-06-05 |
| 26 | 2024-05-28 | 267,696,400 | -20,000 | 19.12 | 1,400,000,000 | 48,185,352 | 0.180 | 2024-05-24 |
| 27 | 2024-04-17 | 267,716,400 | 200,000 | 19.12 | 1,400,000,000 | 46,582,654 | 0.174 | 2024-04-15 |
| 28 | 2024-04-16 | 267,516,400 | 150,000 | 19.11 | 1,400,000,000 | 46,280,337 | 0.173 | 2024-04-12 |
| 29 | 2024-03-21 | 267,366,400 | 30,000 | 19.10 | 1,400,000,000 | 49,462,784 | 0.185 | 2024-03-19 |
| 30 | 2024-03-07 | 267,336,400 | -30,000 | 19.10 | 1,400,000,000 | 49,457,234 | 0.185 | 2024-03-05 |
| 31 | 2024-01-09 | 267,366,400 | -10,000 | 19.10 | 1,400,000,000 | 58,820,608 | 0.220 | 2024-01-05 |
| 32 | 2024-01-03 | 267,376,400 | -10,000 | 19.10 | 1,400,000,000 | 63,635,583 | 0.238 | 2023-12-29 |
| 33 | 2023-12-29 | 267,386,400 | -10,000 | 19.10 | 1,400,000,000 | 64,707,509 | 0.242 | 2023-12-27 |
| 34 | 2023-12-22 | 267,396,400 | -10,000 | 19.10 | 1,400,000,000 | 63,907,740 | 0.239 | 2023-12-20 |
| 35 | 2023-11-15 | 267,406,400 | -30,000 | 19.10 | 1,400,000,000 | 51,342,029 | 0.192 | 2023-11-13 |
| 36 | 2023-10-12 | 267,436,400 | 410,000 | 19.10 | 1,400,000,000 | 62,847,554 | 0.235 | 2023-10-10 |
| 37 | 2023-09-05 | 267,026,400 | 320,000 | 19.07 | 1,400,000,000 | 68,091,732 | 0.255 | 2023-08-31 |
| 38 | 2023-08-10 | 266,706,400 | 350,000 | 19.05 | 1,400,000,000 | 66,676,600 | 0.250 | 2023-08-08 |
| 39 | 2023-07-27 | 266,356,400 | 50,000 | 19.03 | 1,400,000,000 | 71,916,228 | 0.270 | 2023-07-25 |
| 40 | 2023-07-12 | 266,306,400 | -50,000 | 19.02 | 1,400,000,000 | 81,223,452 | 0.305 | 2023-07-10 |
| 41 | 2023-07-11 | 266,356,400 | -140,000 | 19.03 | 1,400,000,000 | 74,579,792 | 0.280 | 2023-07-07 |
| 42 | 2023-06-15 | 266,496,400 | 10,000 | 19.04 | 1,400,000,000 | 69,289,064 | 0.260 | 2023-06-13 |
| 43 | 2023-06-09 | 266,486,400 | -20,000 | 19.03 | 1,400,000,000 | 70,618,896 | 0.265 | 2023-06-07 |
| 44 | 2023-06-08 | 266,506,400 | -230,000 | 19.04 | 1,400,000,000 | 69,291,664 | 0.260 | 2023-06-06 |
| 45 | 2023-06-07 | 266,736,400 | -200,000 | 19.05 | 1,400,000,000 | 66,684,100 | 0.250 | 2023-06-05 |
| 46 | 2023-05-24 | 266,936,400 | 80,000 | 19.07 | 1,400,000,000 | 65,399,418 | 0.245 | 2023-05-22 |
| 47 | 2023-05-18 | 266,856,400 | -40,000 | 19.06 | 1,400,000,000 | 68,048,382 | 0.255 | 2023-05-16 |
| 48 | 2023-05-11 | 266,896,400 | 40,000 | 19.06 | 1,400,000,000 | 62,987,550 | 0.236 | 2023-05-09 |
| 49 | 2023-05-10 | 266,856,400 | 140,000 | 19.06 | 1,400,000,000 | 66,714,100 | 0.250 | 2023-05-08 |
| 50 | 2023-05-09 | 266,716,400 | 10,000 | 19.05 | 1,400,000,000 | 65,612,234 | 0.246 | 2023-05-05 |
| 51 | 2023-04-28 | 266,706,400 | 50,000 | 19.05 | 1,400,000,000 | 65,343,068 | 0.245 | 2023-04-26 |
| 52 | 2023-04-25 | 266,656,400 | 380,000 | 19.05 | 1,400,000,000 | 66,397,444 | 0.249 | 2023-04-21 |
| 53 | 2023-04-21 | 266,276,400 | 50,000 | 19.02 | 1,400,000,000 | 70,563,246 | 0.265 | 2023-04-19 |
| 54 | 2023-04-18 | 266,226,400 | 50,000 | 19.02 | 1,400,000,000 | 70,549,996 | 0.265 | 2023-04-14 |
| 55 | 2023-04-17 | 266,176,400 | 40,000 | 19.01 | 1,400,000,000 | 71,867,628 | 0.270 | 2023-04-13 |
| 56 | 2023-04-13 | 266,136,400 | -100,000 | 19.01 | 1,400,000,000 | 74,518,192 | 0.280 | 2023-04-11 |
| 57 | 2023-03-24 | 266,236,400 | 140,000 | 19.02 | 1,400,000,000 | 66,292,864 | 0.249 | 2023-03-22 |
| 58 | 2023-03-13 | 266,096,400 | 50,000 | 19.01 | 1,400,000,000 | 70,515,546 | 0.265 | 2023-03-09 |
| 59 | 2023-03-10 | 266,046,400 | 200,000 | 19.00 | 1,400,000,000 | 70,502,296 | 0.265 | 2023-03-08 |
| 60 | 2023-03-09 | 265,846,400 | 100,000 | 18.99 | 1,400,000,000 | 69,120,064 | 0.260 | 2023-03-07 |
| 61 | 2023-03-03 | 265,746,400 | 160,000 | 18.98 | 1,400,000,000 | 74,408,992 | 0.280 | 2023-03-01 |
| 62 | 2023-02-28 | 265,586,400 | 10,000 | 18.97 | 1,400,000,000 | 82,331,784 | 0.310 | 2023-02-24 |
| 63 | 2023-02-16 | 265,576,400 | 540,000 | 18.97 | 1,400,000,000 | 90,295,976 | 0.340 | 2023-02-14 |
| 64 | 2023-02-14 | 265,036,400 | 100,000 | 18.93 | 1,400,000,000 | 92,762,740 | 0.350 | 2023-02-10 |
| 65 | 2023-02-13 | 264,936,400 | -500,000 | 18.92 | 1,400,000,000 | 96,701,786 | 0.365 | 2023-02-09 |
| 66 | 2023-02-09 | 265,436,400 | -30,000 | 18.96 | 1,400,000,000 | 83,612,466 | 0.315 | 2023-02-07 |
| 67 | 2023-02-01 | 265,466,400 | 240,000 | 18.96 | 1,400,000,000 | 82,294,584 | 0.310 | 2023-01-30 |
| 68 | 2023-01-30 | 265,226,400 | -340,000 | 18.94 | 1,400,000,000 | 87,524,712 | 0.330 | 2023-01-26 |
| 69 | 2023-01-26 | 265,566,400 | -500,000 | 18.97 | 1,400,000,000 | 70,375,096 | 0.265 | 2023-01-19 |
| 70 | 2023-01-18 | 266,066,400 | -110,000 | 19.00 | 1,400,000,000 | 58,800,674 | 0.221 | 2023-01-16 |
| 71 | 2023-01-16 | 266,176,400 | -100,000 | 19.01 | 1,400,000,000 | 59,623,514 | 0.224 | 2023-01-12 |
| 72 | 2023-01-13 | 266,276,400 | 80,000 | 19.02 | 1,400,000,000 | 52,722,727 | 0.198 | 2023-01-11 |
| 73 | 2022-12-15 | 266,196,400 | 10,000 | 19.01 | 1,400,000,000 | 52,174,494 | 0.196 | 2022-12-13 |
| 74 | 2022-12-06 | 266,186,400 | -20,000 | 19.01 | 1,400,000,000 | 51,373,975 | 0.193 | 2022-12-02 |
| 75 | 2022-12-02 | 266,206,400 | -100,000 | 19.01 | 1,400,000,000 | 49,248,184 | 0.185 | 2022-11-30 |
| 76 | 2022-11-22 | 266,306,400 | 40,000 | 19.02 | 1,400,000,000 | 50,065,603 | 0.188 | 2022-11-18 |
| 77 | 2022-11-16 | 266,266,400 | 30,000 | 19.02 | 1,400,000,000 | 50,324,350 | 0.189 | 2022-11-14 |
| 78 | 2022-11-11 | 266,236,400 | 20,000 | 19.02 | 1,400,000,000 | 50,318,680 | 0.189 | 2022-11-09 |
| 79 | 2022-11-09 | 266,216,400 | 20,000 | 19.02 | 1,400,000,000 | 50,581,116 | 0.190 | 2022-11-07 |
| 80 | 2022-11-08 | 266,196,400 | 10,000 | 19.01 | 1,400,000,000 | 49,512,530 | 0.186 | 2022-11-04 |
| 81 | 2022-11-07 | 266,186,400 | 10,000 | 19.01 | 1,400,000,000 | 49,244,484 | 0.185 | 2022-11-03 |
| 82 | 2022-10-10 | 266,176,400 | -50,000 | 19.01 | 1,400,000,000 | 51,372,045 | 0.193 | 2022-10-06 |
| 83 | 2022-10-03 | 266,226,400 | 50,000 | 19.02 | 1,400,000,000 | 48,453,205 | 0.182 | 2022-09-29 |
| 84 | 2022-09-29 | 266,176,400 | 10,000 | 19.01 | 1,400,000,000 | 53,501,456 | 0.201 | 2022-09-27 |
| 85 | 2022-09-23 | 266,166,400 | 10,000 | 19.01 | 1,400,000,000 | 51,103,949 | 0.192 | 2022-09-21 |
| 86 | 2022-09-07 | 266,156,400 | 140,000 | 19.01 | 1,400,000,000 | 53,763,593 | 0.202 | 2022-09-05 |
| 87 | 2022-09-02 | 266,016,400 | 10,000 | 19.00 | 1,400,000,000 | 63,577,920 | 0.239 | 2022-08-31 |
| 88 | 2022-09-01 | 266,006,400 | 10,000 | 19.00 | 1,400,000,000 | 64,107,542 | 0.241 | 2022-08-30 |
| 89 | 2022-08-29 | 265,996,400 | 30,000 | 19.00 | 1,400,000,000 | 63,839,136 | 0.240 | 2022-08-25 |
| 90 | 2022-08-22 | 265,966,400 | 20,000 | 19.00 | 1,400,000,000 | 56,384,877 | 0.212 | 2022-08-18 |
| 91 | 2022-08-16 | 265,946,400 | -20,000 | 19.00 | 1,400,000,000 | 55,582,798 | 0.209 | 2022-08-12 |
| 92 | 2022-08-12 | 265,966,400 | 80,000 | 19.00 | 1,400,000,000 | 52,395,381 | 0.197 | 2022-08-10 |
| 93 | 2022-08-11 | 265,886,400 | 400,000 | 18.99 | 1,400,000,000 | 52,113,734 | 0.196 | 2022-08-09 |
| 94 | 2022-08-10 | 265,486,400 | 200,000 | 18.96 | 1,400,000,000 | 52,566,307 | 0.198 | 2022-08-08 |
| 95 | 2022-08-09 | 265,286,400 | 10,000 | 18.95 | 1,400,000,000 | 53,853,139 | 0.203 | 2022-08-05 |
| 96 | 2022-08-05 | 265,276,400 | -40,000 | 18.95 | 1,400,000,000 | 53,320,556 | 0.201 | 2022-08-03 |
| 97 | 2022-08-04 | 265,316,400 | -100,000 | 18.95 | 1,400,000,000 | 52,267,331 | 0.197 | 2022-08-02 |
| 98 | 2022-08-03 | 265,416,400 | 400,000 | 18.96 | 1,400,000,000 | 55,737,444 | 0.210 | 2022-08-01 |
| 99 | 2022-08-02 | 265,016,400 | -680,000 | 18.93 | 1,400,000,000 | 53,003,280 | 0.200 | 2022-07-29 |
| 100 | 2022-08-01 | 265,696,400 | 200,000 | 18.98 | 1,400,000,000 | 47,559,656 | 0.179 | 2022-07-28 |
| 101 | 2022-07-26 | 265,496,400 | -190,000 | 18.96 | 1,400,000,000 | 41,948,431 | 0.158 | 2022-07-22 |
| 102 | 2022-07-19 | 265,686,400 | 660,000 | 18.98 | 1,400,000,000 | 40,915,706 | 0.154 | 2022-07-15 |
| 103 | 2022-07-18 | 265,026,400 | 20,000 | 18.93 | 1,400,000,000 | 40,284,013 | 0.152 | 2022-07-14 |
| 104 | 2022-07-11 | 265,006,400 | 10,000 | 18.93 | 1,400,000,000 | 40,545,979 | 0.153 | 2022-07-07 |
| 105 | 2022-07-08 | 264,996,400 | 1,000,000 | 18.93 | 1,400,000,000 | 41,869,431 | 0.158 | 2022-07-06 |
| 106 | 2022-07-07 | 263,996,400 | -3,140,000 | 18.86 | 1,400,000,000 | 44,615,392 | 0.169 | 2022-07-05 |
| 107 | 2022-05-25 | 267,136,400 | -10,000 | 19.08 | 1,400,000,000 | 33,659,186 | 0.126 | 2022-05-23 |
| 108 | 2022-05-24 | 267,146,400 | 310,000 | 19.08 | 1,400,000,000 | 33,660,446 | 0.126 | 2022-05-20 |
| 109 | 2022-05-20 | 266,836,400 | 130,000 | 19.06 | 1,400,000,000 | 33,087,714 | 0.124 | 2022-05-18 |
| 110 | 2022-05-19 | 266,706,400 | 70,000 | 19.05 | 1,400,000,000 | 33,071,594 | 0.124 | 2022-05-17 |
| 111 | 2022-05-18 | 266,636,400 | 350,000 | 19.05 | 1,400,000,000 | 33,062,914 | 0.124 | 2022-05-16 |
| 112 | 2022-05-17 | 266,286,400 | 40,000 | 19.02 | 1,400,000,000 | 33,818,373 | 0.127 | 2022-05-13 |
| 113 | 2022-05-16 | 266,246,400 | 230,000 | 19.02 | 1,400,000,000 | 33,547,046 | 0.126 | 2022-05-12 |
| 114 | 2022-05-13 | 266,016,400 | 400,000 | 19.00 | 1,400,000,000 | 33,784,083 | 0.127 | 2022-05-11 |
| 115 | 2022-04-28 | 265,616,400 | -30,000 | 18.97 | 1,400,000,000 | 35,858,214 | 0.135 | 2022-04-26 |
| 116 | 2022-04-20 | 265,646,400 | -70,000 | 18.97 | 1,400,000,000 | 39,050,021 | 0.147 | 2022-04-14 |
| 117 | 2022-04-06 | 265,716,400 | 50,000 | 18.98 | 1,400,000,000 | 40,123,176 | 0.151 | 2022-04-01 |
| 118 | 2022-04-04 | 265,666,400 | -180,000 | 18.98 | 1,400,000,000 | 42,506,624 | 0.160 | 2022-03-31 |
| 119 | 2022-04-01 | 265,846,400 | 650,000 | 18.99 | 1,400,000,000 | 39,611,114 | 0.149 | 2022-03-30 |
| 120 | 2022-03-31 | 265,196,400 | 250,000 | 18.94 | 1,400,000,000 | 37,657,889 | 0.142 | 2022-03-29 |
| 121 | 2022-03-30 | 264,946,400 | -10,000 | 18.92 | 1,400,000,000 | 37,622,389 | 0.142 | 2022-03-28 |
| 122 | 2022-03-28 | 264,956,400 | 90,000 | 18.93 | 1,400,000,000 | 32,324,681 | 0.122 | 2022-03-24 |
| 123 | 2022-03-24 | 264,866,400 | 330,000 | 18.92 | 1,400,000,000 | 29,665,037 | 0.112 | 2022-03-22 |
| 124 | 2022-03-23 | 264,536,400 | 1,730,000 | 18.90 | 1,400,000,000 | 29,628,077 | 0.112 | 2022-03-21 |
| 125 | 2022-03-22 | 262,806,400 | 200,000 | 18.77 | 1,400,000,000 | 29,434,317 | 0.112 | 2022-03-18 |
| 126 | 2022-03-21 | 262,606,400 | 50,000 | 18.76 | 1,400,000,000 | 30,724,949 | 0.117 | 2022-03-17 |
| 127 | 2022-03-17 | 262,556,400 | 250,000 | 18.75 | 1,400,000,000 | 30,193,986 | 0.115 | 2022-03-15 |
| 128 | 2022-03-16 | 262,306,400 | 220,000 | 18.74 | 1,400,000,000 | 30,689,849 | 0.117 | 2022-03-14 |
| 129 | 2022-03-14 | 262,086,400 | -30,000 | 18.72 | 1,400,000,000 | 31,712,454 | 0.121 | 2022-03-10 |
| 130 | 2022-03-03 | 262,116,400 | 300,000 | 18.72 | 1,400,000,000 | 33,026,666 | 0.126 | 2022-03-01 |
| 131 | 2022-02-24 | 261,816,400 | 300,000 | 18.70 | 1,400,000,000 | 32,988,866 | 0.126 | 2022-02-22 |
| 132 | 2022-02-18 | 261,516,400 | 280,000 | 18.68 | 1,400,000,000 | 33,474,099 | 0.128 | 2022-02-16 |
| 133 | 2022-02-17 | 261,236,400 | 280,000 | 18.66 | 1,400,000,000 | 33,699,496 | 0.129 | 2022-02-15 |
| 134 | 2022-01-17 | 260,956,400 | -370,000 | 18.64 | 1,400,000,000 | 37,577,722 | 0.144 | 2022-01-13 |
| 135 | 2021-12-15 | 261,326,400 | 100,000 | 18.67 | 1,400,000,000 | 36,324,370 | 0.139 | 2021-12-13 |
| 136 | 2021-12-14 | 261,226,400 | -430,000 | 18.66 | 1,400,000,000 | 35,004,338 | 0.134 | 2021-12-10 |
| 137 | 2021-12-07 | 261,656,400 | -10,000 | 18.69 | 1,400,000,000 | 36,893,552 | 0.141 | 2021-12-03 |
| 138 | 2021-12-01 | 261,666,400 | 100,000 | 18.69 | 1,400,000,000 | 36,109,963 | 0.138 | 2021-11-29 |
| 139 | 2021-11-30 | 261,566,400 | 260,000 | 18.68 | 1,400,000,000 | 36,096,163 | 0.138 | 2021-11-26 |
| 140 | 2021-11-25 | 261,306,400 | 50,000 | 18.66 | 1,400,000,000 | 32,663,300 | 0.125 | 2021-11-23 |
| 141 | 2021-11-23 | 261,256,400 | 100,000 | 18.66 | 1,400,000,000 | 30,828,255 | 0.118 | 2021-11-19 |
| 142 | 2021-11-22 | 261,156,400 | 280,000 | 18.65 | 1,400,000,000 | 30,032,986 | 0.115 | 2021-11-18 |
| 143 | 2021-11-18 | 260,876,400 | -310,000 | 18.63 | 1,400,000,000 | 30,261,662 | 0.116 | 2021-11-16 |
| 144 | 2021-11-17 | 261,186,400 | -290,000 | 18.66 | 1,400,000,000 | 30,819,995 | 0.118 | 2021-11-15 |
| 145 | 2021-11-16 | 261,476,400 | -20,000 | 18.68 | 1,400,000,000 | 30,592,739 | 0.117 | 2021-11-12 |
| 146 | 2021-11-09 | 261,496,400 | -40,000 | 18.68 | 1,400,000,000 | 30,595,079 | 0.117 | 2021-11-05 |
| 147 | 2021-11-08 | 261,536,400 | 10,000 | 18.68 | 1,400,000,000 | 31,384,368 | 0.120 | 2021-11-04 |
| 148 | 2021-10-29 | 261,526,400 | 200,000 | 18.68 | 1,400,000,000 | 30,337,062 | 0.116 | 2021-10-27 |
| 149 | 2021-10-28 | 261,326,400 | -10,000 | 18.67 | 1,400,000,000 | 30,836,515 | 0.118 | 2021-10-26 |
| 150 | 2021-10-26 | 261,336,400 | 80,000 | 18.67 | 1,400,000,000 | 31,099,032 | 0.119 | 2021-10-22 |
| 151 | 2021-10-25 | 261,256,400 | 350,000 | 18.66 | 1,400,000,000 | 30,566,999 | 0.117 | 2021-10-21 |
| 152 | 2021-10-20 | 260,906,400 | 1,390,000 | 18.64 | 1,400,000,000 | 30,786,955 | 0.118 | 2021-10-18 |
| 153 | 2021-10-19 | 259,516,400 | 2,850,000 | 18.54 | 1,400,000,000 | 30,363,419 | 0.117 | 2021-10-15 |
| 154 | 2021-10-18 | 256,666,400 | 3,290,000 | 18.33 | 1,400,000,000 | 31,826,634 | 0.124 | 2021-10-12 |
| 155 | 2021-10-12 | 253,376,400 | 990,000 | 18.10 | 1,400,000,000 | 29,898,415 | 0.118 | 2021-10-08 |
| 156 | 2021-10-07 | 252,386,400 | 310,000 | 18.03 | 1,400,000,000 | 29,781,595 | 0.118 | 2021-10-05 |
| 157 | 2021-10-06 | 252,076,400 | -40,000 | 18.01 | 1,400,000,000 | 29,745,015 | 0.118 | 2021-10-04 |
| 158 | 2021-09-28 | 252,116,400 | 320,000 | 18.01 | 1,400,000,000 | 30,001,852 | 0.119 | 2021-09-24 |
| 159 | 2021-09-27 | 251,796,400 | 10,000 | 17.99 | 1,400,000,000 | 30,970,957 | 0.123 | 2021-09-23 |
| 160 | 2021-09-23 | 251,786,400 | 200,000 | 17.98 | 1,400,000,000 | 31,976,873 | 0.127 | 2021-09-20 |
| 161 | 2021-09-20 | 251,586,400 | 60,000 | 17.97 | 1,400,000,000 | 31,448,300 | 0.125 | 2021-09-16 |
| 162 | 2021-09-09 | 251,526,400 | 300,000 | 17.97 | 1,400,000,000 | 34,207,590 | 0.136 | 2021-09-07 |
| 163 | 2021-09-02 | 251,226,400 | 240,000 | 17.94 | 1,400,000,000 | 31,905,753 | 0.127 | 2021-08-31 |
| 164 | 2021-09-01 | 250,986,400 | -10,000 | 17.93 | 1,400,000,000 | 31,122,314 | 0.124 | 2021-08-30 |
| 165 | 2021-08-31 | 250,996,400 | 10,000 | 17.93 | 1,400,000,000 | 30,872,557 | 0.123 | 2021-08-27 |
| 166 | 2021-08-27 | 250,986,400 | -30,000 | 17.93 | 1,400,000,000 | 32,628,232 | 0.130 | 2021-08-25 |
| 167 | 2021-08-24 | 251,016,400 | -20,000 | 17.93 | 1,400,000,000 | 33,385,181 | 0.133 | 2021-08-20 |
| 168 | 2021-08-19 | 251,036,400 | 190,000 | 17.93 | 1,400,000,000 | 33,889,914 | 0.135 | 2021-08-17 |
| 169 | 2021-08-18 | 250,846,400 | -30,000 | 17.92 | 1,400,000,000 | 33,613,418 | 0.134 | 2021-08-16 |
| 170 | 2021-08-17 | 250,876,400 | -20,000 | 17.92 | 1,400,000,000 | 33,868,314 | 0.135 | 2021-08-13 |
| 171 | 2021-08-12 | 250,896,400 | -10,000 | 17.92 | 1,400,000,000 | 34,121,910 | 0.136 | 2021-08-10 |
| 172 | 2021-08-11 | 250,906,400 | -20,000 | 17.92 | 1,400,000,000 | 34,123,270 | 0.136 | 2021-08-09 |
| 173 | 2021-08-10 | 250,926,400 | -50,000 | 17.92 | 1,400,000,000 | 32,871,358 | 0.131 | 2021-08-06 |
| 174 | 2021-08-06 | 250,976,400 | 10,000 | 17.93 | 1,400,000,000 | 34,383,767 | 0.137 | 2021-08-04 |
| 175 | 2021-08-05 | 250,966,400 | -180,000 | 17.93 | 1,400,000,000 | 33,629,498 | 0.134 | 2021-08-03 |
| 176 | 2021-07-30 | 251,146,400 | -10,000 | 17.94 | 1,400,000,000 | 32,649,032 | 0.130 | 2021-07-28 |
| 177 | 2021-07-29 | 251,156,400 | 30,000 | 17.94 | 1,400,000,000 | 33,403,801 | 0.133 | 2021-07-27 |
| 178 | 2021-07-28 | 251,126,400 | -700,000 | 17.94 | 1,400,000,000 | 35,408,822 | 0.141 | 2021-07-26 |
| 179 | 2021-07-23 | 251,826,400 | -70,000 | 17.99 | 1,400,000,000 | 36,263,002 | 0.144 | 2021-07-21 |
| 180 | 2021-07-13 | 251,896,400 | 220,000 | 17.99 | 1,400,000,000 | 35,517,392 | 0.141 | 2021-07-09 |
| 181 | 2021-07-09 | 251,676,400 | -20,000 | 17.98 | 1,400,000,000 | 36,493,078 | 0.145 | 2021-07-07 |
| 182 | 2021-07-06 | 251,696,400 | -60,000 | 17.98 | 1,400,000,000 | 34,985,800 | 0.139 | 2021-07-02 |
| 183 | 2021-07-05 | 251,756,400 | 120,000 | 17.98 | 1,400,000,000 | 34,994,140 | 0.139 | 2021-06-30 |
| 184 | 2021-06-28 | 251,636,400 | -10,000 | 17.97 | 1,400,000,000 | 35,229,096 | 0.140 | 2021-06-24 |
| 185 | 2021-06-25 | 251,646,400 | 246,346,400 | 17.97 | 1,400,000,000 | 35,230,496 | 0.140 | 2021-06-23 |
| 186 | 2021-06-22 | 5,300,000 | -10,000 | 0.38 | 1,400,000,000 | 757,900 | 0.143 | 2021-06-18 |
| 187 | 2021-06-04 | 5,310,000 | -20,000 | 0.38 | 1,400,000,000 | 817,740 | 0.154 | 2021-06-02 |
| 188 | 2021-06-01 | 5,330,000 | -100,000 | 0.38 | 1,400,000,000 | 767,520 | 0.144 | 2021-05-28 |
| 189 | 2021-05-21 | 5,430,000 | -20,000 | 0.39 | 1,400,000,000 | 819,930 | 0.151 | 2021-05-18 |
| 190 | 2021-05-10 | 5,450,000 | -20,000 | 0.39 | 1,400,000,000 | 833,850 | 0.153 | 2021-05-06 |
| 191 | 2021-04-29 | 5,470,000 | -80,000 | 0.39 | 1,400,000,000 | 825,970 | 0.151 | 2021-04-27 |
| 192 | 2021-04-28 | 5,550,000 | -20,000 | 0.40 | 1,400,000,000 | 821,400 | 0.148 | 2021-04-26 |
| 193 | 2021-04-27 | 5,570,000 | -40,000 | 0.40 | 1,400,000,000 | 824,360 | 0.148 | 2021-04-23 |
| 194 | 2021-04-26 | 5,610,000 | -20,000 | 0.40 | 1,400,000,000 | 841,500 | 0.150 | 2021-04-22 |
| 195 | 2021-04-23 | 5,630,000 | -10,000 | 0.40 | 1,400,000,000 | 844,500 | 0.150 | 2021-04-21 |
| 196 | 2021-04-19 | 5,640,000 | 90,000 | 0.40 | 1,400,000,000 | 874,200 | 0.155 | 2021-04-15 |
| 197 | 2021-04-14 | 5,550,000 | 260,000 | 0.40 | 1,400,000,000 | 777,000 | 0.140 | 2021-04-12 |
| 198 | 2021-04-12 | 5,290,000 | -200,000 | 0.38 | 1,400,000,000 | 761,760 | 0.144 | 2021-04-08 |
| 199 | 2021-04-09 | 5,490,000 | -150,000 | 0.39 | 1,400,000,000 | 796,050 | 0.145 | 2021-04-07 |
| 200 | 2021-04-07 | 5,640,000 | -70,000 | 0.40 | 1,400,000,000 | 874,200 | 0.155 | 2021-03-31 |
| 201 | 2021-03-31 | 5,710,000 | -80,000 | 0.41 | 1,400,000,000 | 839,370 | 0.147 | 2021-03-29 |
| 202 | 2021-03-30 | 5,790,000 | -20,000 | 0.41 | 1,400,000,000 | 833,760 | 0.144 | 2021-03-26 |
| 203 | 2021-03-29 | 5,810,000 | 20,000 | 0.42 | 1,400,000,000 | 836,640 | 0.144 | 2021-03-25 |
| 204 | 2021-03-26 | 5,790,000 | -150,000 | 0.41 | 1,400,000,000 | 856,920 | 0.148 | 2021-03-24 |
| 205 | 2021-03-25 | 5,940,000 | -40,000 | 0.42 | 1,400,000,000 | 879,120 | 0.148 | 2021-03-23 |
| 206 | 2021-03-23 | 5,980,000 | -1,100,000 | 0.43 | 1,400,000,000 | 914,940 | 0.153 | 2021-03-19 |
| 207 | 2021-03-19 | 7,080,000 | 10,000 | 0.51 | 1,400,000,000 | 1,090,320 | 0.154 | 2021-03-17 |
| 208 | 2021-03-16 | 7,070,000 | -10,000 | 0.51 | 1,400,000,000 | 1,109,990 | 0.157 | 2021-03-12 |
| 209 | 2021-03-11 | 7,080,000 | -50,000 | 0.51 | 1,400,000,000 | 1,097,400 | 0.155 | 2021-03-09 |
| 210 | 2021-03-10 | 7,130,000 | 20,000 | 0.51 | 1,400,000,000 | 1,147,930 | 0.161 | 2021-03-08 |
| 211 | 2021-03-04 | 7,110,000 | -10,000 | 0.51 | 1,400,000,000 | 1,286,910 | 0.181 | 2021-03-02 |
| 212 | 2021-03-03 | 7,120,000 | -10,000 | 0.51 | 1,400,000,000 | 1,302,960 | 0.183 | 2021-03-01 |
| 213 | 2021-03-02 | 7,130,000 | 20,000 | 0.51 | 1,400,000,000 | 1,269,140 | 0.178 | 2021-02-26 |
| 214 | 2021-03-01 | 7,110,000 | 50,000 | 0.51 | 1,400,000,000 | 1,286,910 | 0.181 | 2021-02-25 |
| 215 | 2021-02-26 | 7,060,000 | 100,000 | 0.50 | 1,400,000,000 | 1,277,860 | 0.181 | 2021-02-24 |
| 216 | 2021-02-25 | 6,960,000 | 10,000 | 0.50 | 1,400,000,000 | 1,287,600 | 0.185 | 2021-02-23 |
| 217 | 2021-02-24 | 6,950,000 | 120,000 | 0.50 | 1,400,000,000 | 1,271,850 | 0.183 | 2021-02-22 |
| 218 | 2021-02-23 | 6,830,000 | 30,000 | 0.49 | 1,400,000,000 | 1,249,890 | 0.183 | 2021-02-19 |
| 219 | 2021-02-19 | 6,800,000 | 40,000 | 0.49 | 1,400,000,000 | 1,264,800 | 0.186 | 2021-02-17 |
| 220 | 2021-02-17 | 6,760,000 | 10,000 | 0.48 | 1,400,000,000 | 1,277,640 | 0.189 | 2021-02-10 |
| 221 | 2021-02-16 | 6,750,000 | 10,000 | 0.48 | 1,400,000,000 | 1,269,000 | 0.188 | 2021-02-09 |
| 222 | 2021-02-10 | 6,740,000 | 40,000 | 0.48 | 1,400,000,000 | 1,260,380 | 0.187 | 2021-02-08 |
| 223 | 2021-02-09 | 6,700,000 | -80,000 | 0.48 | 1,400,000,000 | 1,333,300 | 0.199 | 2021-02-05 |
| 224 | 2021-02-08 | 6,780,000 | 10,000 | 0.48 | 1,400,000,000 | 1,254,300 | 0.185 | 2021-02-04 |
| 225 | 2021-02-05 | 6,770,000 | -140,000 | 0.48 | 1,400,000,000 | 1,293,070 | 0.191 | 2021-02-03 |
| 226 | 2021-02-04 | 6,910,000 | -720,000 | 0.49 | 1,400,000,000 | 1,312,900 | 0.190 | 2021-02-02 |
| 227 | 2021-02-03 | 7,630,000 | -870,000 | 0.55 | 1,400,000,000 | 1,541,260 | 0.202 | 2021-02-01 |
| 228 | 2021-02-02 | 8,500,000 | 2,170,000 | 0.61 | 1,400,000,000 | 2,023,000 | 0.238 | 2021-01-29 |
| 229 | 2021-02-01 | 6,330,000 | -160,000 | 0.45 | 1,400,000,000 | 11,710,500 | 1.850 | 2021-01-28 |
| 230 | 2021-01-29 | 6,490,000 | 3,060,000 | 0.46 | 1,400,000,000 | 12,331,000 | 1.900 | 2021-01-27 |
| 231 | 2021-01-28 | 3,430,000 | 2,600,000 | 0.25 | 1,400,000,000 | 6,242,600 | 1.820 | 2021-01-26 |
| 232 | 2021-01-27 | 830,000 | 330,000 | 0.06 | 1,400,000,000 | 1,577,000 | 1.900 | 2021-01-25 |
| 233 | 2021-01-26 | 500,000 | -890,000 | 0.04 | 1,400,000,000 | 1,025,000 | 2.050 | 2021-01-22 |
| 234 | 2021-01-25 | 1,390,000 | 60,000 | 0.10 | 1,400,000,000 | 2,780,000 | 2.000 | 2021-01-21 |
| 235 | 2021-01-04 | 1,330,000 | -30,000 | 0.10 | 1,400,000,000 | 1,662,500 | 1.250 | 2020-12-29 |
| 236 | 2020-12-29 | 1,360,000 | -10,000 | 0.10 | 1,400,000,000 | 1,632,000 | 1.200 | 2020-12-23 |
| 237 | 2020-12-28 | 1,370,000 | 40,000 | 0.10 | 1,400,000,000 | 1,616,600 | 1.180 | 2020-12-22 |
| 238 | 2020-12-15 | 1,330,000 | -20,000 | 0.10 | 1,400,000,000 | 1,170,400 | 0.880 | 2020-12-11 |
| 239 | 2020-12-14 | 1,350,000 | -8,990,000 | 0.10 | 1,400,000,000 | 1,174,500 | 0.870 | 2020-12-10 |
| 240 | 2020-12-02 | 10,340,000 | 20,000 | 0.74 | 1,400,000,000 | 10,650,200 | 1.030 | 2020-11-30 |
| 241 | 2020-11-30 | 10,320,000 | -10,000 | 0.74 | 1,400,000,000 | 19,298,400 | 1.870 | 2020-11-26 |
| 242 | 2020-11-13 | 10,330,000 | -1,250,000 | 0.74 | 1,400,000,000 | 17,561,000 | 1.700 | 2020-11-11 |
| 243 | 2020-11-10 | 11,580,000 | 70,000 | 0.83 | 1,400,000,000 | 18,643,800 | 1.610 | 2020-11-06 |
| 244 | 2020-11-09 | 11,510,000 | 10,000 | 0.82 | 1,400,000,000 | 19,336,800 | 1.680 | 2020-11-05 |
| 245 | 2020-11-06 | 11,500,000 | -980,000 | 0.82 | 1,400,000,000 | 20,240,000 | 1.760 | 2020-11-04 |
| 246 | 2020-11-05 | 12,480,000 | 80,000 | 0.89 | 1,400,000,000 | 20,716,800 | 1.660 | 2020-11-03 |
| 247 | 2020-11-03 | 12,400,000 | 890,000 | 0.89 | 1,400,000,000 | 21,700,000 | 1.750 | 2020-10-30 |
| 248 | 2020-10-30 | 11,510,000 | -20,000 | 0.82 | 1,400,000,000 | 20,142,500 | 1.750 | 2020-10-28 |
| 249 | 2020-10-29 | 11,530,000 | -920,000 | 0.82 | 1,400,000,000 | 15,680,800 | 1.360 | 2020-10-27 |
| 250 | 2020-10-28 | 12,450,000 | -790,000 | 0.89 | 1,400,000,000 | 16,309,500 | 1.310 | 2020-10-23 |
| 251 | 2020-10-27 | 13,240,000 | 380,000 | 0.95 | 1,400,000,000 | 16,682,400 | 1.260 | 2020-10-22 |
| 252 | 2020-10-23 | 12,860,000 | 580,000 | 0.92 | 1,400,000,000 | 16,075,000 | 1.250 | 2020-10-21 |
| 253 | 2020-10-22 | 12,280,000 | 470,000 | 0.88 | 1,400,000,000 | 14,736,000 | 1.200 | 2020-10-20 |
| 254 | 2020-10-21 | 11,810,000 | 200,000 | 0.84 | 1,400,000,000 | 14,053,900 | 1.190 | 2020-10-19 |
Copyright & disclaimer, Privacy policy