Bilibili Inc.: Z ord HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 213.4 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 213.2 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 216.2 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 4,240 | -60 | 0.00 | 340,134,100 | 1,026,080 | 242.0 | 2025-10-28 |
| 5 | 2025-10-23 | 4,300 | -1,100 | 0.00 | 340,134,100 | 980,400 | 228.0 | 2025-10-21 |
| 6 | 2025-09-16 | 5,400 | -40 | 0.00 | 339,734,100 | 1,073,520 | 198.8 | 2025-09-12 |
| 7 | 2025-09-12 | 5,440 | -160 | 0.00 | 339,734,100 | 1,082,016 | 198.9 | 2025-09-10 |
| 8 | 2025-09-02 | 5,600 | -160 | 0.00 | 339,734,100 | 1,013,040 | 180.9 | 2025-08-29 |
| 9 | 2025-09-01 | 5,760 | 40 | 0.00 | 339,734,100 | 994,176 | 172.6 | 2025-08-28 |
| 10 | 2025-08-29 | 5,720 | 160 | 0.00 | 339,734,100 | 1,006,148 | 175.9 | 2025-08-27 |
| 11 | 2025-07-22 | 5,560 | -100 | 0.00 | 339,734,100 | 1,110,332 | 199.7 | 2025-07-18 |
| 12 | 2025-07-17 | 5,660 | -320 | 0.00 | 339,734,100 | 1,046,534 | 184.9 | 2025-07-15 |
| 13 | 2025-07-10 | 5,980 | -100 | 0.00 | 339,734,100 | 1,062,646 | 177.7 | 2025-07-08 |
| 14 | 2025-07-08 | 6,080 | -100 | 0.00 | 339,734,100 | 1,048,800 | 172.5 | 2025-07-04 |
| 15 | 2025-07-02 | 6,180 | -720 | 0.00 | 339,734,100 | 1,029,588 | 166.6 | 2025-06-27 |
| 16 | 2025-06-19 | 6,900 | 240 | 0.00 | 330,778,998 | 1,137,120 | 164.8 | 2025-06-17 |
| 17 | 2025-06-16 | 6,660 | 480 | 0.00 | 330,778,998 | 1,090,242 | 163.7 | 2025-06-12 |
| 18 | 2025-06-13 | 6,180 | -500 | 0.00 | 335,728,476 | 1,033,914 | 167.3 | 2025-06-11 |
| 19 | 2025-05-23 | 6,680 | -60 | 0.00 | 335,620,287 | 975,280 | 146.0 | 2025-05-21 |
| 20 | 2025-05-22 | 6,740 | 60 | 0.00 | 335,620,287 | 944,948 | 140.2 | 2025-05-20 |
| 21 | 2025-05-14 | 6,680 | -40 | 0.00 | 335,620,287 | 977,284 | 146.3 | 2025-05-12 |
| 22 | 2025-05-13 | 6,720 | 40 | 0.00 | 335,620,287 | 921,984 | 137.2 | 2025-05-09 |
| 23 | 2025-04-29 | 6,680 | -80 | 0.00 | 335,620,287 | 893,784 | 133.8 | 2025-04-25 |
| 24 | 2025-04-28 | 6,760 | 240 | 0.00 | 335,620,287 | 897,728 | 132.8 | 2025-04-24 |
| 25 | 2025-04-16 | 6,520 | -60 | 0.00 | 335,620,287 | 867,812 | 133.1 | 2025-04-14 |
| 26 | 2025-04-11 | 6,580 | -140 | 0.00 | 335,620,287 | 835,002 | 126.9 | 2025-04-09 |
| 27 | 2025-04-10 | 6,720 | -5,000 | 0.00 | 335,620,287 | 832,608 | 123.9 | 2025-04-08 |
| 28 | 2025-04-09 | 11,720 | 5,420 | 0.00 | 335,620,287 | 1,389,992 | 118.6 | 2025-04-07 |
| 29 | 2025-04-08 | 6,300 | 120 | 0.00 | 335,620,287 | 933,660 | 148.2 | 2025-04-03 |
| 30 | 2025-04-01 | 6,180 | 100 | 0.00 | 335,620,287 | 949,248 | 153.6 | 2025-03-28 |
| 31 | 2025-03-25 | 6,080 | 500 | 0.00 | 333,053,165 | 949,088 | 156.1 | 2025-03-21 |
| 32 | 2025-03-19 | 5,580 | 200 | 0.00 | 333,053,165 | 914,562 | 163.9 | 2025-03-17 |
| 33 | 2025-03-18 | 5,380 | -220 | 0.00 | 333,053,165 | 894,694 | 166.3 | 2025-03-14 |
| 34 | 2025-03-17 | 5,600 | 220 | 0.00 | 333,053,165 | 913,920 | 163.2 | 2025-03-13 |
| 35 | 2025-03-10 | 5,380 | -200 | 0.00 | 333,053,165 | 957,640 | 178.0 | 2025-03-06 |
| 36 | 2025-02-25 | 5,580 | -500 | 0.00 | 332,838,671 | 1,006,074 | 180.3 | 2025-02-21 |
| 37 | 2025-02-24 | 6,080 | 200 | 0.00 | 332,838,671 | 941,184 | 154.8 | 2025-02-20 |
| 38 | 2025-02-19 | 5,880 | 200 | 0.00 | 332,838,671 | 942,564 | 160.3 | 2025-02-17 |
| 39 | 2025-02-18 | 5,680 | -140 | 0.00 | 332,838,671 | 977,528 | 172.1 | 2025-02-14 |
| 40 | 2025-02-13 | 5,820 | 200 | 0.00 | 332,838,671 | 801,414 | 137.7 | 2025-02-11 |
| 41 | 2025-02-06 | 5,620 | -100 | 0.00 | 332,838,671 | 776,684 | 138.2 | 2025-02-04 |
| 42 | 2025-02-05 | 5,720 | 100 | 0.00 | 332,838,671 | 723,580 | 126.5 | 2025-02-03 |
| 43 | 2025-02-04 | 5,620 | -160 | 0.00 | 332,838,671 | 743,526 | 132.3 | 2025-01-27 |
| 44 | 2025-02-03 | 5,780 | -200 | 0.00 | 332,838,671 | 759,492 | 131.4 | 2025-01-24 |
| 45 | 2025-01-24 | 5,980 | -340 | 0.00 | 332,838,671 | 772,616 | 129.2 | 2025-01-22 |
| 46 | 2025-01-22 | 6,320 | 500 | 0.00 | 332,838,671 | 867,104 | 137.2 | 2025-01-20 |
| 47 | 2025-01-21 | 5,820 | 200 | 0.00 | 332,838,671 | 783,372 | 134.6 | 2025-01-17 |
| 48 | 2025-01-20 | 5,620 | -240 | 0.00 | 332,838,671 | 761,510 | 135.5 | 2025-01-16 |
| 49 | 2025-01-16 | 5,860 | -280 | 0.00 | 332,838,671 | 765,902 | 130.7 | 2025-01-14 |
| 50 | 2025-01-15 | 6,140 | 100 | 0.00 | 332,838,671 | 769,342 | 125.3 | 2025-01-13 |
| 51 | 2025-01-14 | 6,040 | -360 | 0.00 | 332,838,671 | 771,912 | 127.8 | 2025-01-10 |
| 52 | 2025-01-13 | 6,400 | 200 | 0.00 | 332,838,671 | 837,760 | 130.9 | 2025-01-09 |
| 53 | 2025-01-10 | 6,200 | -260 | 0.00 | 332,838,671 | 826,460 | 133.3 | 2025-01-08 |
| 54 | 2025-01-08 | 6,460 | 300 | 0.00 | 332,838,671 | 858,534 | 132.9 | 2025-01-06 |
| 55 | 2025-01-07 | 6,160 | 180 | 0.00 | 332,838,671 | 827,904 | 134.4 | 2025-01-03 |
| 56 | 2025-01-06 | 5,980 | 100 | 0.00 | 332,838,671 | 822,250 | 137.5 | 2025-01-02 |
| 57 | 2025-01-03 | 5,880 | -240 | 0.00 | 332,838,671 | 852,600 | 145.0 | 2024-12-30 |
| 58 | 2025-01-02 | 6,120 | -20 | 0.00 | 332,838,671 | 903,312 | 147.6 | 2024-12-27 |
| 59 | 2024-12-30 | 6,140 | 220 | 0.00 | 332,709,692 | 909,948 | 148.2 | 2024-12-23 |
| 60 | 2024-12-27 | 5,920 | 100 | 0.00 | 332,709,692 | 888,000 | 150.0 | 2024-12-20 |
| 61 | 2024-12-19 | 5,820 | 600 | 0.00 | 332,709,692 | 888,132 | 152.6 | 2024-12-17 |
| 62 | 2024-12-12 | 5,220 | -620 | 0.00 | 331,972,557 | 855,558 | 163.9 | 2024-12-10 |
| 63 | 2024-12-11 | 5,840 | -140 | 0.00 | 331,972,557 | 925,640 | 158.5 | 2024-12-09 |
| 64 | 2024-12-10 | 5,980 | 160 | 0.00 | 331,925,274 | 901,186 | 150.7 | 2024-12-06 |
| 65 | 2024-12-09 | 5,820 | -160 | 0.00 | 331,925,274 | 871,836 | 149.8 | 2024-12-05 |
| 66 | 2024-12-06 | 5,980 | 160 | 0.00 | 331,925,274 | 897,000 | 150.0 | 2024-12-04 |
| 67 | 2024-12-05 | 5,820 | 160 | 0.00 | 331,920,474 | 913,740 | 157.0 | 2024-12-03 |
| 68 | 2024-12-03 | 5,660 | 440 | 0.00 | 331,864,339 | 843,340 | 149.0 | 2024-11-29 |
| 69 | 2024-11-19 | 5,220 | 200 | 0.00 | 331,665,397 | 762,642 | 146.1 | 2024-11-15 |
| 70 | 2024-10-09 | 5,020 | 1,000 | 0.00 | 331,665,397 | 1,088,336 | 216.8 | 2024-10-07 |
| 71 | 2024-10-04 | 4,020 | -100 | 0.00 | 331,665,397 | 949,524 | 236.2 | 2024-10-02 |
| 72 | 2024-10-03 | 4,120 | -320 | 0.00 | 331,665,397 | 798,456 | 193.8 | 2024-09-30 |
| 73 | 2024-09-30 | 4,440 | -600 | 0.00 | 331,665,397 | 675,768 | 152.2 | 2024-09-26 |
| 74 | 2024-09-27 | 5,040 | -300 | 0.00 | 330,683,247 | 687,960 | 136.5 | 2024-09-25 |
| 75 | 2024-08-27 | 5,340 | -5,000 | 0.00 | 330,419,917 | 571,914 | 107.1 | 2024-08-23 |
| 76 | 2024-08-26 | 10,340 | 5,000 | 0.00 | 330,419,917 | 1,099,142 | 106.3 | 2024-08-22 |
| 77 | 2024-08-19 | 5,340 | 100 | 0.00 | 330,419,917 | 556,962 | 104.3 | 2024-08-15 |
| 78 | 2024-08-16 | 5,240 | -5,000 | 0.00 | 330,419,917 | 561,204 | 107.1 | 2024-08-14 |
| 79 | 2024-08-14 | 10,240 | 5,100 | 0.00 | 330,419,917 | 1,081,344 | 105.6 | 2024-08-12 |
| 80 | 2024-07-25 | 5,140 | -800 | 0.00 | 330,419,917 | 602,922 | 117.3 | 2024-07-23 |
| 81 | 2024-07-19 | 5,940 | 800 | 0.00 | 330,419,917 | 744,282 | 125.3 | 2024-07-17 |
| 82 | 2024-07-17 | 5,140 | 300 | 0.00 | 330,419,917 | 645,070 | 125.5 | 2024-07-15 |
| 83 | 2024-07-16 | 4,840 | -300 | 0.00 | 330,419,917 | 660,660 | 136.5 | 2024-07-12 |
| 84 | 2024-07-11 | 5,140 | -800 | 0.00 | 330,419,917 | 666,658 | 129.7 | 2024-07-09 |
| 85 | 2024-07-05 | 5,940 | -5,000 | 0.00 | 330,419,917 | 727,650 | 122.5 | 2024-07-03 |
| 86 | 2024-07-04 | 10,940 | 5,000 | 0.00 | 330,419,917 | 1,322,646 | 120.9 | 2024-07-02 |
| 87 | 2024-07-03 | 5,940 | -5,000 | 0.00 | 330,419,917 | 753,786 | 126.9 | 2024-06-28 |
| 88 | 2024-07-02 | 10,940 | 5,300 | 0.00 | 330,419,917 | 1,386,098 | 126.7 | 2024-06-27 |
| 89 | 2024-06-27 | 5,640 | -1,000 | 0.00 | 329,279,765 | 750,120 | 133.0 | 2024-06-25 |
| 90 | 2024-06-26 | 6,640 | 1,000 | 0.00 | 329,279,765 | 920,968 | 138.7 | 2024-06-24 |
| 91 | 2024-06-21 | 5,640 | -6,580 | 0.00 | 329,279,765 | 813,852 | 144.3 | 2024-06-19 |
| 92 | 2024-06-20 | 12,220 | 600 | 0.00 | 329,279,765 | 1,482,286 | 121.3 | 2024-06-18 |
| 93 | 2024-06-18 | 11,620 | -1,000 | 0.00 | 329,279,765 | 1,360,702 | 117.1 | 2024-06-14 |
| 94 | 2024-06-06 | 12,620 | 1,000 | 0.00 | 329,279,765 | 1,474,016 | 116.8 | 2024-06-04 |
| 95 | 2024-05-16 | 11,620 | -400 | 0.00 | 329,014,086 | 1,335,138 | 114.9 | 2024-05-13 |
| 96 | 2024-05-10 | 12,020 | -400 | 0.00 | 329,014,086 | 1,302,968 | 108.4 | 2024-05-08 |
| 97 | 2024-05-09 | 12,420 | -200 | 0.00 | 329,014,086 | 1,355,022 | 109.1 | 2024-05-07 |
| 98 | 2024-05-07 | 12,620 | 500 | 0.00 | 329,014,086 | 1,444,990 | 114.5 | 2024-05-03 |
| 99 | 2024-05-03 | 12,120 | -500 | 0.00 | 329,014,086 | 1,245,936 | 102.8 | 2024-04-30 |
| 100 | 2024-05-02 | 12,620 | 500 | 0.00 | 329,014,086 | 1,315,004 | 104.2 | 2024-04-29 |
| 101 | 2024-04-29 | 12,120 | -1,000 | 0.00 | 329,014,086 | 1,213,212 | 100.1 | 2024-04-25 |
| 102 | 2024-04-26 | 13,120 | 200 | 0.00 | 329,014,086 | 1,289,696 | 98.30 | 2024-04-24 |
| 103 | 2024-04-25 | 12,920 | -500 | 0.00 | 329,014,086 | 1,167,322 | 90.35 | 2024-04-23 |
| 104 | 2024-04-24 | 13,420 | 1,000 | 0.00 | 329,014,086 | 1,176,934 | 87.70 | 2024-04-22 |
| 105 | 2024-04-03 | 12,420 | -500 | 0.00 | 329,014,086 | 1,096,686 | 88.30 | 2024-03-28 |
| 106 | 2024-03-27 | 12,920 | 500 | 0.00 | 328,764,925 | 1,102,722 | 85.35 | 2024-03-25 |
| 107 | 2024-03-22 | 12,420 | -5,500 | 0.00 | 328,764,925 | 1,173,069 | 94.45 | 2024-03-20 |
| 108 | 2024-03-21 | 17,920 | 500 | 0.01 | 328,764,925 | 1,648,640 | 92.00 | 2024-03-19 |
| 109 | 2024-03-20 | 17,420 | 5,000 | 0.01 | 328,764,925 | 1,646,190 | 94.50 | 2024-03-18 |
| 110 | 2024-03-15 | 12,420 | -300 | 0.00 | 328,764,925 | 1,265,598 | 101.9 | 2024-03-13 |
| 111 | 2024-03-14 | 12,720 | 400 | 0.00 | 328,764,925 | 1,317,792 | 103.6 | 2024-03-12 |
| 112 | 2024-03-13 | 12,320 | -620 | 0.00 | 328,764,925 | 1,146,992 | 93.10 | 2024-03-11 |
| 113 | 2024-02-19 | 12,940 | -5,000 | 0.00 | 328,441,712 | 1,011,261 | 78.15 | 2024-02-15 |
| 114 | 2024-02-14 | 17,940 | 5,000 | 0.01 | 328,441,712 | 1,358,058 | 75.70 | 2024-02-07 |
| 115 | 2024-01-25 | 12,940 | -700 | 0.00 | 328,441,712 | 964,677 | 74.55 | 2024-01-23 |
| 116 | 2024-01-24 | 13,640 | 700 | 0.00 | 328,441,712 | 946,616 | 69.40 | 2024-01-22 |
| 117 | 2023-12-08 | 12,940 | -1,000 | 0.00 | 327,845,845 | 1,188,539 | 91.85 | 2023-12-06 |
| 118 | 2023-12-05 | 13,940 | 1,000 | 0.00 | 327,845,845 | 1,216,962 | 87.30 | 2023-12-01 |
| 119 | 2023-11-08 | 12,940 | -1,000 | 0.00 | 327,845,845 | 1,539,860 | 119.0 | 2023-11-06 |
| 120 | 2023-11-07 | 13,940 | -500 | 0.00 | 327,845,845 | 1,579,402 | 113.3 | 2023-11-03 |
| 121 | 2023-10-04 | 14,440 | -500 | 0.00 | 327,845,845 | 1,563,852 | 108.3 | 2023-09-29 |
| 122 | 2023-09-26 | 14,940 | 1,000 | 0.00 | 327,599,332 | 1,603,062 | 107.3 | 2023-09-22 |
| 123 | 2023-09-22 | 13,940 | 400 | 0.00 | 327,599,332 | 1,467,882 | 105.3 | 2023-09-20 |
| 124 | 2023-09-18 | 13,540 | 500 | 0.00 | 327,599,332 | 1,473,152 | 108.8 | 2023-09-14 |
| 125 | 2023-09-11 | 13,040 | 100 | 0.00 | 327,599,332 | 1,556,976 | 119.4 | 2023-09-06 |
| 126 | 2023-09-05 | 12,940 | 200 | 0.00 | 327,599,332 | 1,517,862 | 117.3 | 2023-08-31 |
| 127 | 2023-08-31 | 12,740 | -1,000 | 0.00 | 327,599,332 | 1,527,526 | 119.9 | 2023-08-29 |
| 128 | 2023-08-28 | 13,740 | 6,400 | 0.00 | 327,376,931 | 1,652,922 | 120.3 | 2023-08-24 |
| 129 | 2023-08-22 | 7,340 | 360 | 0.00 | 327,376,931 | 858,046 | 116.9 | 2023-08-18 |
| 130 | 2023-08-18 | 6,980 | 300 | 0.00 | 327,376,931 | 859,936 | 123.2 | 2023-08-16 |
| 131 | 2023-08-02 | 6,680 | -1,700 | 0.00 | 327,376,931 | 955,240 | 143.0 | 2023-07-31 |
| 132 | 2023-08-01 | 8,380 | 1,000 | 0.00 | 327,376,931 | 1,152,250 | 137.5 | 2023-07-28 |
| 133 | 2023-07-28 | 7,380 | 300 | 0.00 | 327,376,931 | 981,540 | 133.0 | 2023-07-26 |
| 134 | 2023-07-27 | 7,080 | -460 | 0.00 | 327,376,931 | 966,420 | 136.5 | 2023-07-25 |
| 135 | 2023-07-24 | 7,540 | -1,000 | 0.00 | 327,376,931 | 920,634 | 122.1 | 2023-07-20 |
| 136 | 2023-07-14 | 8,540 | 1,000 | 0.00 | 327,376,931 | 1,056,398 | 123.7 | 2023-07-12 |
| 137 | 2023-07-06 | 7,540 | 20 | 0.00 | 327,376,931 | 935,714 | 124.1 | 2023-07-04 |
| 138 | 2023-07-03 | 7,520 | 80 | 0.00 | 327,376,931 | 882,848 | 117.4 | 2023-06-29 |
| 139 | 2023-06-26 | 7,440 | 180 | 0.00 | 326,986,780 | 909,912 | 122.3 | 2023-06-21 |
| 140 | 2023-06-23 | 7,260 | 80 | 0.00 | 326,986,780 | 959,046 | 132.1 | 2023-06-20 |
| 141 | 2023-06-14 | 7,180 | -2,000 | 0.00 | 326,986,780 | 924,784 | 128.8 | 2023-06-12 |
| 142 | 2023-06-13 | 9,180 | 2,000 | 0.00 | 326,986,780 | 1,192,482 | 129.9 | 2023-06-09 |
| 143 | 2023-06-12 | 7,180 | -1,000 | 0.00 | 326,986,780 | 891,756 | 124.2 | 2023-06-08 |
| 144 | 2023-06-09 | 8,180 | 1,000 | 0.00 | 326,986,780 | 1,006,958 | 123.1 | 2023-06-07 |
| 145 | 2023-05-29 | 7,180 | 700 | 0.00 | 326,986,780 | 994,430 | 138.5 | 2023-05-24 |
| 146 | 2023-05-22 | 6,480 | 300 | 0.00 | 326,986,780 | 949,968 | 146.6 | 2023-05-18 |
| 147 | 2023-05-04 | 6,180 | -1,000 | 0.00 | 326,986,780 | 959,136 | 155.2 | 2023-05-02 |
| 148 | 2023-05-03 | 7,180 | 1,000 | 0.00 | 326,986,780 | 1,128,696 | 157.2 | 2023-04-28 |
| 149 | 2023-05-02 | 6,180 | -360 | 0.00 | 326,986,780 | 951,102 | 153.9 | 2023-04-27 |
| 150 | 2023-04-28 | 6,540 | 500 | 0.00 | 326,986,780 | 1,040,514 | 159.1 | 2023-04-26 |
| 151 | 2023-04-14 | 6,040 | -1,500 | 0.00 | 326,986,780 | 1,010,492 | 167.3 | 2023-04-12 |
| 152 | 2023-04-13 | 7,540 | 2,300 | 0.00 | 326,986,780 | 1,281,800 | 170.0 | 2023-04-11 |
| 153 | 2023-04-12 | 5,240 | -600 | 0.00 | 326,986,780 | 883,988 | 168.7 | 2023-04-06 |
| 154 | 2023-04-11 | 5,840 | 1,000 | 0.00 | 326,986,780 | 998,640 | 171.0 | 2023-04-04 |
| 155 | 2023-04-03 | 4,840 | -2,000 | 0.00 | 326,986,780 | 925,892 | 191.3 | 2023-03-30 |
| 156 | 2023-03-31 | 6,840 | -300 | 0.00 | 326,986,780 | 1,315,332 | 192.3 | 2023-03-29 |
| 157 | 2023-03-30 | 7,140 | 2,000 | 0.00 | 326,392,145 | 1,361,598 | 190.7 | 2023-03-28 |
| 158 | 2023-03-28 | 5,140 | -2,000 | 0.00 | 326,392,145 | 978,656 | 190.4 | 2023-03-24 |
| 159 | 2023-03-27 | 7,140 | 2,000 | 0.00 | 326,392,145 | 1,362,312 | 190.8 | 2023-03-23 |
| 160 | 2023-03-24 | 5,140 | -1,000 | 0.00 | 326,392,145 | 944,732 | 183.8 | 2023-03-22 |
| 161 | 2023-03-23 | 6,140 | 500 | 0.00 | 326,392,145 | 1,111,340 | 181.0 | 2023-03-21 |
| 162 | 2023-03-22 | 5,640 | -500 | 0.00 | 326,392,145 | 954,852 | 169.3 | 2023-03-20 |
| 163 | 2023-03-21 | 6,140 | -300 | 0.00 | 326,392,145 | 1,103,358 | 179.7 | 2023-03-17 |
| 164 | 2023-03-17 | 6,440 | 1,000 | 0.00 | 326,392,145 | 1,087,072 | 168.8 | 2023-03-15 |
| 165 | 2023-03-14 | 5,440 | 160 | 0.00 | 326,392,145 | 801,312 | 147.3 | 2023-03-10 |
| 166 | 2023-03-13 | 5,280 | 100 | 0.00 | 326,392,145 | 813,120 | 154.0 | 2023-03-09 |
| 167 | 2023-03-02 | 5,180 | -500 | 0.00 | 326,208,471 | 802,382 | 154.9 | 2023-02-28 |
| 168 | 2023-02-22 | 5,680 | 300 | 0.00 | 326,208,471 | 1,031,488 | 181.6 | 2023-02-20 |
| 169 | 2023-02-20 | 5,380 | -100 | 0.00 | 326,208,471 | 980,236 | 182.2 | 2023-02-16 |
| 170 | 2023-02-14 | 5,480 | 200 | 0.00 | 326,208,471 | 943,656 | 172.2 | 2023-02-10 |
| 171 | 2023-02-13 | 5,280 | 100 | 0.00 | 326,208,471 | 985,248 | 186.6 | 2023-02-09 |
| 172 | 2023-02-07 | 5,180 | 500 | 0.00 | 326,208,471 | 1,021,496 | 197.2 | 2023-02-03 |
| 173 | 2023-02-06 | 4,680 | -4,000 | 0.00 | 326,208,471 | 941,616 | 201.2 | 2023-02-02 |
| 174 | 2023-02-03 | 8,680 | 4,000 | 0.00 | 326,208,471 | 1,767,248 | 203.6 | 2023-02-01 |
| 175 | 2023-02-02 | 4,680 | -500 | 0.00 | 326,208,471 | 911,664 | 194.8 | 2023-01-31 |
| 176 | 2023-02-01 | 5,180 | 700 | 0.00 | 326,208,471 | 1,034,964 | 199.8 | 2023-01-30 |
| 177 | 2023-01-31 | 4,480 | -2,000 | 0.00 | 326,208,471 | 978,432 | 218.4 | 2023-01-27 |
| 178 | 2023-01-30 | 6,480 | 2,000 | 0.00 | 326,208,471 | 1,407,456 | 217.2 | 2023-01-26 |
| 179 | 2023-01-27 | 4,480 | 200 | 0.00 | 326,208,471 | 901,376 | 201.2 | 2023-01-20 |
| 180 | 2023-01-18 | 4,280 | -3,000 | 0.00 | 326,208,471 | 908,216 | 212.2 | 2023-01-16 |
| 181 | 2023-01-17 | 7,280 | 3,000 | 0.00 | 326,208,471 | 1,553,552 | 213.4 | 2023-01-13 |
| 182 | 2023-01-12 | 4,280 | -700 | 0.00 | 326,208,471 | 917,632 | 214.4 | 2023-01-10 |
| 183 | 2023-01-10 | 4,980 | 320 | 0.00 | 310,864,471 | 1,095,600 | 220.0 | 2023-01-06 |
| 184 | 2023-01-09 | 4,660 | -100 | 0.00 | 310,864,471 | 997,240 | 214.0 | 2023-01-05 |
| 185 | 2023-01-06 | 4,760 | -500 | 0.00 | 310,864,471 | 1,029,112 | 216.2 | 2023-01-04 |
| 186 | 2023-01-05 | 5,260 | 500 | 0.00 | 310,864,471 | 1,041,480 | 198.0 | 2023-01-03 |
| 187 | 2023-01-04 | 4,760 | -1,500 | 0.00 | 310,864,471 | 889,168 | 186.8 | 2022-12-30 |
| 188 | 2023-01-03 | 6,260 | -2,000 | 0.00 | 310,864,471 | 1,139,320 | 182.0 | 2022-12-29 |
| 189 | 2022-12-30 | 8,260 | 3,000 | 0.00 | 310,103,538 | 1,580,964 | 191.4 | 2022-12-28 |
| 190 | 2022-12-29 | 5,260 | -500 | 0.00 | 310,103,538 | 979,412 | 186.2 | 2022-12-23 |
| 191 | 2022-12-28 | 5,760 | 1,000 | 0.00 | 310,103,538 | 1,087,488 | 188.8 | 2022-12-22 |
| 192 | 2022-12-23 | 4,760 | -500 | 0.00 | 310,103,538 | 820,148 | 172.3 | 2022-12-21 |
| 193 | 2022-12-22 | 5,260 | -1,500 | 0.00 | 310,103,538 | 877,894 | 166.9 | 2022-12-20 |
| 194 | 2022-12-20 | 6,760 | 2,060 | 0.00 | 310,103,538 | 1,208,012 | 178.7 | 2022-12-16 |
| 195 | 2022-12-15 | 4,700 | 100 | 0.00 | 310,103,538 | 871,380 | 185.4 | 2022-12-13 |
| 196 | 2022-12-14 | 4,600 | -5,000 | 0.00 | 310,103,538 | 901,600 | 196.0 | 2022-12-12 |
| 197 | 2022-12-13 | 9,600 | 2,200 | 0.00 | 310,103,538 | 1,886,400 | 196.5 | 2022-12-09 |
| 198 | 2022-12-12 | 7,400 | 3,000 | 0.00 | 310,103,538 | 1,398,600 | 189.0 | 2022-12-08 |
| 199 | 2022-12-09 | 4,400 | -1,300 | 0.00 | 310,103,538 | 681,560 | 154.9 | 2022-12-07 |
| 200 | 2022-12-08 | 5,700 | -700 | 0.00 | 310,103,538 | 912,000 | 160.0 | 2022-12-06 |
| 201 | 2022-12-07 | 6,400 | -120 | 0.00 | 310,103,538 | 1,100,800 | 172.0 | 2022-12-05 |
| 202 | 2022-12-06 | 6,520 | 1,800 | 0.00 | 310,103,538 | 870,420 | 133.5 | 2022-12-02 |
| 203 | 2022-12-05 | 4,720 | -6,140 | 0.00 | 310,103,538 | 620,208 | 131.4 | 2022-12-01 |
| 204 | 2022-12-02 | 10,860 | 4,540 | 0.00 | 310,103,538 | 1,377,048 | 126.8 | 2022-11-30 |
| 205 | 2022-12-01 | 6,320 | 440 | 0.00 | 310,103,538 | 686,352 | 108.6 | 2022-11-29 |
| 206 | 2022-11-29 | 5,880 | 500 | 0.00 | 310,103,538 | 583,296 | 99.20 | 2022-11-25 |
| 207 | 2022-11-21 | 5,380 | 60 | 0.00 | 310,103,538 | 654,208 | 121.6 | 2022-11-17 |
| 208 | 2022-11-18 | 5,320 | -360 | 0.00 | 310,103,538 | 661,276 | 124.3 | 2022-11-16 |
| 209 | 2022-11-15 | 5,680 | -2,040 | 0.00 | 310,103,538 | 545,564 | 96.05 | 2022-11-11 |
| 210 | 2022-11-14 | 7,720 | -1,000 | 0.00 | 310,103,538 | 612,196 | 79.30 | 2022-11-10 |
| 211 | 2022-11-11 | 8,720 | 2,000 | 0.00 | 310,103,538 | 744,252 | 85.35 | 2022-11-09 |
| 212 | 2022-11-09 | 6,720 | 1,000 | 0.00 | 310,103,538 | 624,288 | 92.90 | 2022-11-07 |
| 213 | 2022-11-08 | 5,720 | -100 | 0.00 | 310,103,538 | 486,200 | 85.00 | 2022-11-04 |
| 214 | 2022-10-31 | 5,820 | -5,700 | 0.00 | 310,103,538 | 448,140 | 77.00 | 2022-10-27 |
| 215 | 2022-10-28 | 11,520 | 5,400 | 0.00 | 310,103,538 | 873,792 | 75.85 | 2022-10-26 |
| 216 | 2022-10-26 | 6,120 | 400 | 0.00 | 310,103,538 | 450,432 | 73.60 | 2022-10-24 |
| 217 | 2022-10-14 | 5,720 | 40 | 0.00 | 310,103,538 | 580,008 | 101.4 | 2022-10-12 |
| 218 | 2022-10-13 | 5,680 | -140 | 0.00 | 310,103,538 | 591,856 | 104.2 | 2022-10-11 |
| 219 | 2022-10-10 | 5,820 | 500 | 0.00 | 310,103,538 | 754,854 | 129.7 | 2022-10-06 |
| 220 | 2022-09-15 | 5,320 | 480 | 0.00 | 306,737,091 | 810,236 | 152.3 | 2022-09-13 |
| 221 | 2022-09-14 | 4,840 | 500 | 0.00 | 306,737,091 | 736,164 | 152.1 | 2022-09-09 |
| 222 | 2022-09-05 | 4,340 | -100 | 0.00 | 306,737,091 | 841,960 | 194.0 | 2022-09-01 |
| 223 | 2022-08-31 | 4,440 | -50,000 | 0.00 | 306,737,091 | 856,920 | 193.0 | 2022-08-29 |
| 224 | 2022-08-30 | 54,440 | 30,000 | 0.02 | 306,889,473 | 10,964,216 | 201.4 | 2022-08-26 |
| 225 | 2022-08-29 | 24,440 | 20,000 | 0.01 | 306,889,473 | 4,858,672 | 198.8 | 2022-08-25 |
| 226 | 2022-08-16 | 4,440 | -100 | 0.00 | 306,889,473 | 881,340 | 198.5 | 2022-08-12 |
| 227 | 2022-08-05 | 4,540 | -200 | 0.00 | 306,889,473 | 826,734 | 182.1 | 2022-08-03 |
| 228 | 2022-08-04 | 4,740 | 200 | 0.00 | 306,889,473 | 846,090 | 178.5 | 2022-08-02 |
| 229 | 2022-08-02 | 4,540 | 180 | 0.00 | 306,889,473 | 857,152 | 188.8 | 2022-07-29 |
| 230 | 2022-08-01 | 4,360 | -140 | 0.00 | 306,889,473 | 880,720 | 202.0 | 2022-07-28 |
| 231 | 2022-07-28 | 4,500 | 200 | 0.00 | 306,889,473 | 926,100 | 205.8 | 2022-07-26 |
| 232 | 2022-07-22 | 4,300 | -200 | 0.00 | 306,889,473 | 866,880 | 201.6 | 2022-07-20 |
| 233 | 2022-07-21 | 4,500 | 200 | 0.00 | 306,889,473 | 852,300 | 189.4 | 2022-07-19 |
| 234 | 2022-07-19 | 4,300 | 180 | 0.00 | 306,889,473 | 759,810 | 176.7 | 2022-07-15 |
| 235 | 2022-07-13 | 4,120 | 100 | 0.00 | 306,889,473 | 807,520 | 196.0 | 2022-07-11 |
| 236 | 2022-07-07 | 4,020 | 300 | 0.00 | 306,889,473 | 858,672 | 213.6 | 2022-07-05 |
| 237 | 2022-06-29 | 3,720 | -580 | 0.00 | 306,889,473 | 844,440 | 227.0 | 2022-06-27 |
| 238 | 2022-06-28 | 4,300 | -700 | 0.00 | 306,889,473 | 964,060 | 224.2 | 2022-06-24 |
| 239 | 2022-06-24 | 5,000 | 200 | 0.00 | 306,889,473 | 1,042,000 | 208.4 | 2022-06-22 |
| 240 | 2022-06-17 | 4,800 | -600 | 0.00 | 306,889,473 | 1,008,960 | 210.2 | 2022-06-15 |
| 241 | 2022-06-16 | 5,400 | 100 | 0.00 | 306,889,473 | 1,047,060 | 193.9 | 2022-06-14 |
| 242 | 2022-06-15 | 5,300 | 500 | 0.00 | 306,889,473 | 1,043,570 | 196.9 | 2022-06-13 |
| 243 | 2022-06-14 | 4,800 | -19,000 | 0.00 | 306,889,473 | 1,055,040 | 219.8 | 2022-06-10 |
| 244 | 2022-06-13 | 23,800 | -100 | 0.01 | 306,889,473 | 5,550,160 | 233.2 | 2022-06-09 |
| 245 | 2022-06-10 | 23,900 | 19,780 | 0.01 | 306,889,473 | 5,654,740 | 236.6 | 2022-06-08 |
| 246 | 2022-06-09 | 4,120 | -200 | 0.00 | 306,889,473 | 814,936 | 197.8 | 2022-06-07 |
| 247 | 2022-06-08 | 4,320 | -100 | 0.00 | 306,889,473 | 857,088 | 198.4 | 2022-06-06 |
| 248 | 2022-06-01 | 4,420 | -300 | 0.00 | 306,889,473 | 768,196 | 173.8 | 2022-05-30 |
| 249 | 2022-05-31 | 4,720 | -200 | 0.00 | 306,889,473 | 748,120 | 158.5 | 2022-05-27 |
| 250 | 2022-05-30 | 4,920 | 300 | 0.00 | 306,889,473 | 731,112 | 148.6 | 2022-05-26 |
| 251 | 2022-05-26 | 4,620 | 260 | 0.00 | 306,889,473 | 734,118 | 158.9 | 2022-05-24 |
| 252 | 2022-05-19 | 4,360 | -40 | 0.00 | 306,889,473 | 729,864 | 167.4 | 2022-05-17 |
| 253 | 2022-05-18 | 4,400 | -320 | 0.00 | 306,889,473 | 688,600 | 156.5 | 2022-05-16 |
| 254 | 2022-05-17 | 4,720 | -380 | 0.00 | 306,889,473 | 723,104 | 153.2 | 2022-05-13 |
| 255 | 2022-05-16 | 5,100 | 680 | 0.00 | 306,889,473 | 753,270 | 147.7 | 2022-05-12 |
| 256 | 2022-05-13 | 4,420 | -40 | 0.00 | 306,889,473 | 709,852 | 160.6 | 2022-05-11 |
| 257 | 2022-05-11 | 4,460 | 60 | 0.00 | 306,889,473 | 728,318 | 163.3 | 2022-05-06 |
| 258 | 2022-05-10 | 4,400 | -140 | 0.00 | 306,889,473 | 787,600 | 179.0 | 2022-05-05 |
| 259 | 2022-05-06 | 4,540 | 40 | 0.00 | 306,889,473 | 800,402 | 176.3 | 2022-05-04 |
| 260 | 2022-05-05 | 4,500 | 140 | 0.00 | 306,889,473 | 864,000 | 192.0 | 2022-05-03 |
| 261 | 2022-05-04 | 4,360 | -80 | 0.00 | 306,889,473 | 887,696 | 203.6 | 2022-04-29 |
| 262 | 2022-05-03 | 4,440 | -300 | 0.00 | 306,889,473 | 800,088 | 180.2 | 2022-04-28 |
| 263 | 2022-04-26 | 4,740 | 340 | 0.00 | 306,889,473 | 805,326 | 169.9 | 2022-04-22 |
| 264 | 2022-04-22 | 4,400 | 100 | 0.00 | 306,889,473 | 801,680 | 182.2 | 2022-04-20 |
| 265 | 2022-04-21 | 4,300 | 360 | 0.00 | 306,889,473 | 789,050 | 183.5 | 2022-04-19 |
| 266 | 2022-04-14 | 3,940 | -480 | 0.00 | 306,889,473 | 830,552 | 210.8 | 2022-04-12 |
| 267 | 2022-04-13 | 4,420 | 1,040 | 0.00 | 306,889,473 | 826,098 | 186.9 | 2022-04-11 |
| 268 | 2022-04-11 | 3,380 | -100 | 0.00 | 306,889,473 | 786,188 | 232.6 | 2022-04-07 |
| 269 | 2022-04-08 | 3,480 | 100 | 0.00 | 306,889,473 | 848,424 | 243.8 | 2022-04-06 |
| 270 | 2022-04-07 | 3,380 | -200 | 0.00 | 306,889,473 | 815,932 | 241.4 | 2022-04-04 |
| 271 | 2022-03-31 | 3,580 | 200 | 0.00 | 306,889,473 | 808,364 | 225.8 | 2022-03-29 |
| 272 | 2022-03-29 | 3,380 | -200 | 0.00 | 306,889,473 | 738,868 | 218.6 | 2022-03-25 |
| 273 | 2022-03-28 | 3,580 | -200 | 0.00 | 306,889,473 | 874,236 | 244.2 | 2022-03-24 |
| 274 | 2022-03-25 | 3,780 | -100 | 0.00 | 306,889,473 | 865,620 | 229.0 | 2022-03-23 |
| 275 | 2022-03-24 | 3,880 | 60 | 0.00 | 306,889,473 | 807,040 | 208.0 | 2022-03-22 |
| 276 | 2022-03-23 | 3,820 | 100 | 0.00 | 306,889,473 | 743,754 | 194.7 | 2022-03-21 |
| 277 | 2022-03-21 | 3,720 | -60 | 0.00 | 306,889,473 | 775,248 | 208.4 | 2022-03-17 |
| 278 | 2022-03-18 | 3,780 | -1,640 | 0.00 | 306,889,473 | 679,266 | 179.7 | 2022-03-16 |
| 279 | 2022-03-15 | 5,420 | 1,120 | 0.00 | 306,889,473 | 900,804 | 166.2 | 2022-03-11 |
| 280 | 2022-03-14 | 4,300 | -40 | 0.00 | 306,889,473 | 796,360 | 185.2 | 2022-03-10 |
| 281 | 2022-03-10 | 4,340 | 40 | 0.00 | 306,889,473 | 743,442 | 171.3 | 2022-03-08 |
| 282 | 2022-03-08 | 4,300 | 280 | 0.00 | 306,889,473 | 891,820 | 207.4 | 2022-03-04 |
| 283 | 2022-03-03 | 4,020 | -20 | 0.00 | 306,889,473 | 1,005,804 | 250.2 | 2022-03-01 |
| 284 | 2022-03-02 | 4,040 | 200 | 0.00 | 306,889,473 | 957,480 | 237.0 | 2022-02-28 |
| 285 | 2022-03-01 | 3,840 | -80 | 0.00 | 306,889,473 | 916,992 | 238.8 | 2022-02-25 |
| 286 | 2022-02-28 | 3,920 | 40 | 0.00 | 306,889,473 | 890,624 | 227.2 | 2022-02-24 |
| 287 | 2022-02-25 | 3,880 | -40 | 0.00 | 299,200,325 | 964,568 | 248.6 | 2022-02-23 |
| 288 | 2022-02-23 | 3,920 | 100 | 0.00 | 299,200,325 | 976,080 | 249.0 | 2022-02-21 |
| 289 | 2022-02-11 | 3,820 | -1,380 | 0.00 | 299,200,325 | 1,035,220 | 271.0 | 2022-02-09 |
| 290 | 2022-02-10 | 5,200 | 340 | 0.00 | 299,200,325 | 1,298,960 | 249.8 | 2022-02-08 |
| 291 | 2022-02-09 | 4,860 | -40 | 0.00 | 299,200,325 | 1,249,992 | 257.2 | 2022-02-07 |
| 292 | 2022-02-08 | 4,900 | -160 | 0.00 | 299,200,325 | 1,247,540 | 254.6 | 2022-02-04 |
| 293 | 2022-02-07 | 5,060 | -160 | 0.00 | 299,200,325 | 1,176,956 | 232.6 | 2022-01-28 |
| 294 | 2022-02-04 | 5,220 | 380 | 0.00 | 299,200,325 | 1,259,064 | 241.2 | 2022-01-27 |
| 295 | 2022-01-26 | 4,840 | 1,180 | 0.00 | 299,200,325 | 1,367,784 | 282.6 | 2022-01-24 |
| 296 | 2022-01-24 | 3,660 | -840 | 0.00 | 299,200,325 | 1,122,156 | 306.6 | 2022-01-20 |
| 297 | 2022-01-21 | 4,500 | -1,000 | 0.00 | 299,200,325 | 1,308,600 | 290.8 | 2022-01-19 |
| 298 | 2022-01-19 | 5,500 | 1,000 | 0.00 | 299,200,325 | 1,633,500 | 297.0 | 2022-01-17 |
| 299 | 2022-01-18 | 4,500 | 20 | 0.00 | 299,200,325 | 1,339,200 | 297.6 | 2022-01-14 |
| 300 | 2022-01-17 | 4,480 | -800 | 0.00 | 299,200,325 | 1,414,784 | 315.8 | 2022-01-13 |
| 301 | 2022-01-14 | 5,280 | 2,000 | 0.00 | 299,200,325 | 1,758,240 | 333.0 | 2022-01-12 |
| 302 | 2022-01-13 | 3,280 | -1,160 | 0.00 | 299,200,325 | 1,029,920 | 314.0 | 2022-01-11 |
| 303 | 2022-01-12 | 4,440 | 980 | 0.00 | 299,200,325 | 1,358,640 | 306.0 | 2022-01-10 |
| 304 | 2022-01-11 | 3,460 | 40 | 0.00 | 299,200,325 | 1,024,852 | 296.2 | 2022-01-07 |
| 305 | 2022-01-10 | 3,420 | 20 | 0.00 | 299,200,325 | 980,856 | 286.8 | 2022-01-06 |
| 306 | 2022-01-07 | 3,400 | 180 | 0.00 | 299,200,325 | 1,017,280 | 299.2 | 2022-01-05 |
| 307 | 2022-01-06 | 3,220 | 200 | 0.00 | 299,200,325 | 1,078,056 | 334.8 | 2022-01-04 |
| 308 | 2022-01-05 | 3,020 | -20 | 0.00 | 299,200,325 | 1,081,160 | 358.0 | 2022-01-03 |
| 309 | 2022-01-04 | 3,040 | -180 | 0.00 | 299,200,325 | 1,011,712 | 332.8 | 2021-12-30 |
| 310 | 2021-12-30 | 3,220 | -140 | 0.00 | 299,200,325 | 1,107,036 | 343.8 | 2021-12-28 |
| 311 | 2021-12-29 | 3,360 | 400 | 0.00 | 299,200,325 | 1,193,472 | 355.2 | 2021-12-23 |
| 312 | 2021-12-28 | 2,960 | -20 | 0.00 | 299,200,325 | 1,124,208 | 379.8 | 2021-12-22 |
| 313 | 2021-12-23 | 2,980 | 240 | 0.00 | 299,200,325 | 1,068,032 | 358.4 | 2021-12-21 |
| 314 | 2021-12-21 | 2,740 | 140 | 0.00 | 299,200,325 | 1,052,160 | 384.0 | 2021-12-17 |
| 315 | 2021-12-20 | 2,600 | 80 | 0.00 | 299,200,325 | 1,051,440 | 404.4 | 2021-12-16 |
| 316 | 2021-12-17 | 2,520 | -140 | 0.00 | 299,200,325 | 1,044,288 | 414.4 | 2021-12-15 |
| 317 | 2021-12-10 | 2,660 | 60 | 0.00 | 299,200,325 | 1,243,816 | 467.6 | 2021-12-08 |
| 318 | 2021-12-09 | 2,600 | 20 | 0.00 | 299,200,325 | 1,192,880 | 458.8 | 2021-12-07 |
| 319 | 2021-12-07 | 2,580 | 100 | 0.00 | 299,200,325 | 1,161,000 | 450.0 | 2021-12-03 |
| 320 | 2021-12-06 | 2,480 | 820 | 0.00 | 299,200,325 | 1,202,800 | 485.0 | 2021-12-02 |
| 321 | 2021-12-02 | 1,660 | 40 | 0.00 | 299,200,325 | 859,050 | 517.5 | 2021-11-30 |
| 322 | 2021-12-01 | 1,620 | 220 | 0.00 | 299,200,325 | 864,270 | 533.5 | 2021-11-29 |
| 323 | 2021-11-30 | 1,400 | 40 | 0.00 | 299,200,325 | 786,800 | 562.0 | 2021-11-26 |
| 324 | 2021-11-29 | 1,360 | -120 | 0.00 | 299,200,325 | 783,360 | 576.0 | 2021-11-25 |
| 325 | 2021-11-25 | 1,480 | 40 | 0.00 | 299,200,325 | 809,560 | 547.0 | 2021-11-23 |
| 326 | 2021-11-24 | 1,440 | 120 | 0.00 | 299,200,325 | 812,160 | 564.0 | 2021-11-22 |
| 327 | 2021-11-22 | 1,320 | 100 | 0.00 | 299,200,325 | 831,600 | 630.0 | 2021-11-18 |
| 328 | 2021-11-17 | 1,220 | -200 | 0.00 | 299,200,325 | 825,940 | 677.0 | 2021-11-15 |
| 329 | 2021-11-12 | 1,420 | -20 | 0.00 | 299,200,325 | 895,310 | 630.5 | 2021-11-10 |
| 330 | 2021-11-08 | 1,440 | -40 | 0.00 | 299,200,325 | 905,760 | 629.0 | 2021-11-04 |
| 331 | 2021-11-05 | 1,480 | -20 | 0.00 | 299,200,325 | 911,680 | 616.0 | 2021-11-03 |
| 332 | 2021-10-29 | 1,500 | 40 | 0.00 | 299,200,325 | 890,250 | 593.5 | 2021-10-27 |
| 333 | 2021-10-22 | 1,460 | -80 | 0.00 | 299,200,325 | 934,400 | 640.0 | 2021-10-20 |
| 334 | 2021-10-21 | 1,540 | -40 | 0.00 | 299,200,325 | 926,310 | 601.5 | 2021-10-19 |
| 335 | 2021-10-18 | 1,580 | 40 | 0.00 | 299,200,325 | 854,780 | 541.0 | 2021-10-12 |
| 336 | 2021-10-12 | 1,540 | -40 | 0.00 | 299,200,325 | 835,450 | 542.5 | 2021-10-08 |
| 337 | 2021-10-11 | 1,580 | -140 | 0.00 | 299,200,325 | 828,710 | 524.5 | 2021-10-07 |
| 338 | 2021-10-08 | 1,720 | 20 | 0.00 | 299,200,325 | 842,800 | 490.0 | 2021-10-06 |
| 339 | 2021-10-07 | 1,700 | 20 | 0.00 | 299,200,325 | 827,560 | 486.8 | 2021-10-05 |
| 340 | 2021-10-04 | 1,680 | 120 | 0.00 | 299,200,325 | 875,280 | 521.0 | 2021-09-29 |
| 341 | 2021-09-17 | 1,560 | 20 | 0.00 | 299,200,325 | 937,560 | 601.0 | 2021-09-15 |
| 342 | 2021-09-16 | 1,540 | 20 | 0.00 | 299,200,325 | 954,030 | 619.5 | 2021-09-14 |
| 343 | 2021-09-15 | 1,520 | 40 | 0.00 | 299,200,325 | 965,200 | 635.0 | 2021-09-13 |
| 344 | 2021-09-14 | 1,480 | -40 | 0.00 | 299,200,325 | 974,580 | 658.5 | 2021-09-10 |
| 345 | 2021-09-13 | 1,520 | 80 | 0.00 | 299,200,325 | 965,960 | 635.5 | 2021-09-09 |
| 346 | 2021-09-09 | 1,440 | -140 | 0.00 | 299,200,325 | 1,015,200 | 705.0 | 2021-09-07 |
| 347 | 2021-09-06 | 1,580 | -200 | 0.00 | 299,200,325 | 1,052,280 | 666.0 | 2021-09-02 |
| 348 | 2021-08-26 | 1,780 | -20 | 0.00 | 299,200,325 | 1,027,060 | 577.0 | 2021-08-24 |
| 349 | 2021-08-25 | 1,800 | -20 | 0.00 | 299,200,325 | 942,300 | 523.5 | 2021-08-23 |
| 350 | 2021-08-24 | 1,820 | -20 | 0.00 | 299,200,325 | 899,080 | 494.0 | 2021-08-20 |
| 351 | 2021-08-20 | 1,840 | -140 | 0.00 | 299,200,325 | 981,640 | 533.5 | 2021-08-18 |
| 352 | 2021-08-19 | 1,980 | -20 | 0.00 | 299,200,325 | 1,024,650 | 517.5 | 2021-08-17 |
| 353 | 2021-08-18 | 2,000 | 260 | 0.00 | 299,200,325 | 1,121,000 | 560.5 | 2021-08-16 |
| 354 | 2021-08-17 | 1,740 | -1,680 | 0.00 | 299,200,325 | 1,056,180 | 607.0 | 2021-08-13 |
| 355 | 2021-08-16 | 3,420 | -60 | 0.00 | 299,200,325 | 2,120,400 | 620.0 | 2021-08-12 |
| 356 | 2021-08-13 | 3,480 | 380 | 0.00 | 299,200,325 | 2,169,780 | 623.5 | 2021-08-11 |
| 357 | 2021-08-12 | 3,100 | -40 | 0.00 | 299,200,325 | 2,030,500 | 655.0 | 2021-08-10 |
| 358 | 2021-08-10 | 3,140 | -60 | 0.00 | 299,200,325 | 1,975,060 | 629.0 | 2021-08-06 |
| 359 | 2021-08-09 | 3,200 | 60 | 0.00 | 299,200,325 | 2,009,600 | 628.0 | 2021-08-05 |
| 360 | 2021-08-05 | 3,140 | 20 | 0.00 | 299,200,325 | 2,026,870 | 645.5 | 2021-08-03 |
| 361 | 2021-08-04 | 3,120 | 40 | 0.00 | 299,200,325 | 2,085,720 | 668.5 | 2021-08-02 |
| 362 | 2021-08-03 | 3,080 | 120 | 0.00 | 299,200,325 | 2,049,740 | 665.5 | 2021-07-30 |
| 363 | 2021-08-02 | 2,960 | -260 | 0.00 | 299,200,325 | 2,144,520 | 724.5 | 2021-07-29 |
| 364 | 2021-07-30 | 3,220 | 100 | 0.00 | 299,200,325 | 2,089,780 | 649.0 | 2021-07-28 |
| 365 | 2021-07-29 | 3,120 | 420 | 0.00 | 299,200,325 | 1,993,680 | 639.0 | 2021-07-27 |
| 366 | 2021-07-28 | 2,700 | 520 | 0.00 | 299,200,325 | 1,960,200 | 726.0 | 2021-07-26 |
| 367 | 2021-07-27 | 2,180 | 160 | 0.00 | 299,200,325 | 1,787,600 | 820.0 | 2021-07-23 |
| 368 | 2021-07-26 | 2,020 | -80 | 0.00 | 299,200,325 | 1,823,050 | 902.5 | 2021-07-22 |
| 369 | 2021-07-22 | 2,100 | 200 | 0.00 | 299,200,325 | 1,790,250 | 852.5 | 2021-07-20 |
| 370 | 2021-07-15 | 1,900 | -200 | 0.00 | 299,200,325 | 1,649,200 | 868.0 | 2021-07-13 |
| 371 | 2021-07-14 | 2,100 | 200 | 0.00 | 299,200,325 | 1,759,800 | 838.0 | 2021-07-12 |
| 372 | 2021-07-13 | 1,900 | -100 | 0.00 | 299,200,325 | 1,516,200 | 798.0 | 2021-07-09 |
| 373 | 2021-07-12 | 2,000 | 480 | 0.00 | 299,200,325 | 1,569,000 | 784.5 | 2021-07-08 |
| 374 | 2021-07-09 | 1,520 | 140 | 0.00 | 299,200,325 | 1,286,680 | 846.5 | 2021-07-07 |
| 375 | 2021-07-07 | 1,380 | 20 | 0.00 | 299,200,325 | 1,242,000 | 900.0 | 2021-07-05 |
| 376 | 2021-06-29 | 1,360 | -20 | 0.00 | 299,200,325 | 1,302,880 | 958.0 | 2021-06-25 |
| 377 | 2021-06-23 | 1,380 | -40 | 0.00 | 299,200,325 | 1,255,800 | 910.0 | 2021-06-21 |
| 378 | 2021-06-22 | 1,420 | -60 | 0.00 | 299,200,325 | 1,279,420 | 901.0 | 2021-06-18 |
| 379 | 2021-06-21 | 1,480 | -40 | 0.00 | 299,200,325 | 1,266,880 | 856.0 | 2021-06-17 |
| 380 | 2021-06-04 | 1,520 | -40 | 0.00 | 299,200,325 | 1,359,640 | 894.5 | 2021-06-02 |
| 381 | 2021-06-02 | 1,560 | -120 | 0.00 | 299,200,325 | 1,347,840 | 864.0 | 2021-05-31 |
| 382 | 2021-05-24 | 1,680 | -140 | 0.00 | 299,200,325 | 1,359,960 | 809.5 | 2021-05-20 |
| 383 | 2021-05-21 | 1,820 | -40 | 0.00 | 299,200,325 | 1,425,060 | 783.0 | 2021-05-18 |
| 384 | 2021-05-20 | 1,860 | -140 | 0.00 | 299,200,325 | 1,411,740 | 759.0 | 2021-05-17 |
| 385 | 2021-05-18 | 2,000 | 780 | 0.00 | 299,200,325 | 1,411,000 | 705.5 | 2021-05-14 |
| 386 | 2021-05-14 | 1,220 | -240 | 0.00 | 299,200,325 | 949,160 | 778.0 | 2021-05-12 |
| 387 | 2021-05-13 | 1,460 | 280 | 0.00 | 299,200,325 | 1,064,340 | 729.0 | 2021-05-11 |
| 388 | 2021-05-12 | 1,180 | 60 | 0.00 | 299,200,325 | 928,660 | 787.0 | 2021-05-10 |
| 389 | 2021-05-10 | 1,120 | 240 | 0.00 | 299,200,325 | 916,160 | 818.0 | 2021-05-06 |
| 390 | 2021-05-07 | 880 | 180 | 0.00 | 299,200,325 | 728,640 | 828.0 | 2021-05-05 |
| 391 | 2021-04-29 | 700 | -80 | 0.00 | 299,200,325 | 652,400 | 932.0 | 2021-04-27 |
| 392 | 2021-04-28 | 780 | -180 | 0.00 | 299,200,325 | 705,900 | 905.0 | 2021-04-26 |
| 393 | 2021-04-27 | 960 | -240 | 0.00 | 299,200,325 | 825,600 | 860.0 | 2021-04-23 |
| 394 | 2021-04-26 | 1,200 | -40 | 0.00 | 299,200,325 | 972,000 | 810.0 | 2021-04-22 |
| 395 | 2021-04-22 | 1,240 | -60 | 0.00 | 295,450,325 | 1,009,360 | 814.0 | 2021-04-20 |
| 396 | 2021-04-21 | 1,300 | 60 | 0.00 | 295,450,325 | 1,052,350 | 809.5 | 2021-04-19 |
| 397 | 2021-04-20 | 1,240 | -60 | 0.00 | 295,450,325 | 1,003,160 | 809.0 | 2021-04-16 |
| 398 | 2021-04-19 | 1,300 | 260 | 0.00 | 295,450,325 | 1,041,300 | 801.0 | 2021-04-15 |
| 399 | 2021-04-14 | 1,040 | 200 | 0.00 | 295,450,325 | 844,480 | 812.0 | 2021-04-12 |
| 400 | 2021-04-08 | 840 | 20 | 0.00 | 295,450,325 | 730,800 | 870.0 | 2021-04-01 |
| 401 | 2021-04-07 | 820 | -100 | 0.00 | 295,450,325 | 678,960 | 828.0 | 2021-03-31 |
| 402 | 2021-04-01 | 920 | 180 | 0.00 | 295,450,325 | 736,000 | 800.0 | 2021-03-30 |
| 403 | 2021-03-31 | 740 | 0.00 | 295,450,325 | 592,000 | 800.0 | 2021-03-29 | |
Copyright & disclaimer, Privacy policy