Bilibili Inc.: Z ord HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 213.2 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 216.2 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,440 | 200 | 0.00 | 340,134,100 | 745,792 | 216.8 | 2025-11-07 |
| 4 | 2025-11-10 | 3,240 | 2,000 | 0.00 | 340,134,100 | 727,704 | 224.6 | 2025-11-06 |
| 5 | 2025-11-07 | 1,240 | 240 | 0.00 | 340,134,100 | 273,048 | 220.2 | 2025-11-05 |
| 6 | 2025-10-31 | 1,000 | -1,240 | 0.00 | 340,134,100 | 242,000 | 242.0 | 2025-10-28 |
| 7 | 2025-10-27 | 2,240 | 1,000 | 0.00 | 340,134,100 | 494,144 | 220.6 | 2025-10-23 |
| 8 | 2025-10-24 | 1,240 | -5,000 | 0.00 | 340,134,100 | 277,016 | 223.4 | 2025-10-22 |
| 9 | 2025-10-23 | 6,240 | 3,240 | 0.00 | 340,134,100 | 1,422,720 | 228.0 | 2025-10-21 |
| 10 | 2025-10-21 | 3,000 | -100 | 0.00 | 340,134,100 | 613,800 | 204.6 | 2025-10-17 |
| 11 | 2025-10-16 | 3,100 | 620 | 0.00 | 340,134,100 | 621,860 | 200.6 | 2025-10-14 |
| 12 | 2025-10-15 | 2,480 | 1,740 | 0.00 | 340,134,100 | 535,184 | 215.8 | 2025-10-13 |
| 13 | 2025-10-14 | 740 | 40 | 0.00 | 340,134,100 | 168,720 | 228.0 | 2025-10-10 |
| 14 | 2025-10-13 | 700 | -20 | 0.00 | 340,134,100 | 165,200 | 236.0 | 2025-10-09 |
| 15 | 2025-10-06 | 720 | -200 | 0.00 | 340,134,100 | 164,880 | 229.0 | 2025-10-02 |
| 16 | 2025-10-03 | 920 | -2,060 | 0.00 | 340,134,100 | 206,632 | 224.6 | 2025-09-30 |
| 17 | 2025-09-18 | 2,980 | -1,000 | 0.00 | 339,734,100 | 631,760 | 212.0 | 2025-09-16 |
| 18 | 2025-09-17 | 3,980 | -200 | 0.00 | 339,734,100 | 830,228 | 208.6 | 2025-09-15 |
| 19 | 2025-09-16 | 4,180 | -1,260 | 0.00 | 339,734,100 | 830,984 | 198.8 | 2025-09-12 |
| 20 | 2025-09-12 | 5,440 | -2,320 | 0.00 | 339,734,100 | 1,082,016 | 198.9 | 2025-09-10 |
| 21 | 2025-09-11 | 7,760 | -120 | 0.00 | 339,734,100 | 1,434,824 | 184.9 | 2025-09-09 |
| 22 | 2025-09-10 | 7,880 | -200 | 0.00 | 339,734,100 | 1,380,576 | 175.2 | 2025-09-08 |
| 23 | 2025-09-08 | 8,080 | -100 | 0.00 | 339,734,100 | 1,417,232 | 175.4 | 2025-09-04 |
| 24 | 2025-09-05 | 8,180 | 120 | 0.00 | 339,734,100 | 1,433,954 | 175.3 | 2025-09-03 |
| 25 | 2025-08-29 | 8,060 | 1,000 | 0.00 | 339,734,100 | 1,417,754 | 175.9 | 2025-08-27 |
| 26 | 2025-08-28 | 7,060 | 1,000 | 0.00 | 339,734,100 | 1,271,506 | 180.1 | 2025-08-26 |
| 27 | 2025-08-27 | 6,060 | 200 | 0.00 | 339,734,100 | 1,131,402 | 186.7 | 2025-08-25 |
| 28 | 2025-08-15 | 5,860 | -1,500 | 0.00 | 339,734,100 | 1,107,540 | 189.0 | 2025-08-13 |
| 29 | 2025-08-14 | 7,360 | 800 | 0.00 | 339,734,100 | 1,295,360 | 176.0 | 2025-08-12 |
| 30 | 2025-08-12 | 6,560 | 300 | 0.00 | 339,734,100 | 1,170,960 | 178.5 | 2025-08-08 |
| 31 | 2025-08-05 | 6,260 | -140 | 0.00 | 339,734,100 | 1,090,492 | 174.2 | 2025-08-01 |
| 32 | 2025-08-04 | 6,400 | -280 | 0.00 | 339,734,100 | 1,148,800 | 179.5 | 2025-07-31 |
| 33 | 2025-08-01 | 6,680 | -280 | 0.00 | 339,734,100 | 1,195,720 | 179.0 | 2025-07-30 |
| 34 | 2025-07-31 | 6,960 | -100 | 0.00 | 339,734,100 | 1,246,536 | 179.1 | 2025-07-29 |
| 35 | 2025-07-30 | 7,060 | 740 | 0.00 | 339,734,100 | 1,288,450 | 182.5 | 2025-07-28 |
| 36 | 2025-07-29 | 6,320 | 140 | 0.00 | 339,734,100 | 1,167,936 | 184.8 | 2025-07-25 |
| 37 | 2025-07-28 | 6,180 | 540 | 0.00 | 339,734,100 | 1,192,740 | 193.0 | 2025-07-24 |
| 38 | 2025-07-25 | 5,640 | 1,220 | 0.00 | 339,734,100 | 1,113,900 | 197.5 | 2025-07-23 |
| 39 | 2025-07-24 | 4,420 | 160 | 0.00 | 339,734,100 | 853,060 | 193.0 | 2025-07-22 |
| 40 | 2025-07-21 | 4,260 | -500 | 0.00 | 339,734,100 | 817,494 | 191.9 | 2025-07-17 |
| 41 | 2025-07-17 | 4,760 | -400 | 0.00 | 339,734,100 | 880,124 | 184.9 | 2025-07-15 |
| 42 | 2025-07-14 | 5,160 | 500 | 0.00 | 339,734,100 | 883,392 | 171.2 | 2025-07-10 |
| 43 | 2025-07-11 | 4,660 | 260 | 0.00 | 339,734,100 | 809,908 | 173.8 | 2025-07-09 |
| 44 | 2025-07-10 | 4,400 | -3,000 | 0.00 | 339,734,100 | 781,880 | 177.7 | 2025-07-08 |
| 45 | 2025-06-19 | 7,400 | 3,000 | 0.00 | 330,778,998 | 1,219,520 | 164.8 | 2025-06-17 |
| 46 | 2025-06-16 | 4,400 | -2,480 | 0.00 | 330,778,998 | 720,280 | 163.7 | 2025-06-12 |
| 47 | 2025-06-13 | 6,880 | -500 | 0.00 | 335,728,476 | 1,151,024 | 167.3 | 2025-06-11 |
| 48 | 2025-06-06 | 7,380 | 120 | 0.00 | 335,728,476 | 1,049,436 | 142.2 | 2025-06-04 |
| 49 | 2025-05-30 | 7,260 | 180 | 0.00 | 335,620,287 | 1,101,342 | 151.7 | 2025-05-28 |
| 50 | 2025-05-27 | 7,080 | 100 | 0.00 | 335,620,287 | 1,036,512 | 146.4 | 2025-05-23 |
| 51 | 2025-05-20 | 6,980 | 160 | 0.00 | 335,620,287 | 1,010,704 | 144.8 | 2025-05-16 |
| 52 | 2025-05-09 | 6,820 | 120 | 0.00 | 335,620,287 | 947,980 | 139.0 | 2025-05-07 |
| 53 | 2025-05-08 | 6,700 | 460 | 0.00 | 335,620,287 | 945,370 | 141.1 | 2025-05-06 |
| 54 | 2025-05-07 | 6,240 | -200 | 0.00 | 335,620,287 | 874,848 | 140.2 | 2025-05-02 |
| 55 | 2025-04-30 | 6,440 | 380 | 0.00 | 335,620,287 | 857,164 | 133.1 | 2025-04-28 |
| 56 | 2025-04-29 | 6,060 | 80 | 0.00 | 335,620,287 | 810,828 | 133.8 | 2025-04-25 |
| 57 | 2025-04-16 | 5,980 | 1,000 | 0.00 | 335,620,287 | 795,938 | 133.1 | 2025-04-14 |
| 58 | 2025-04-14 | 4,980 | -100 | 0.00 | 335,620,287 | 636,444 | 127.8 | 2025-04-10 |
| 59 | 2025-04-09 | 5,080 | 620 | 0.00 | 335,620,287 | 602,488 | 118.6 | 2025-04-07 |
| 60 | 2025-03-25 | 4,460 | 200 | 0.00 | 333,053,165 | 696,206 | 156.1 | 2025-03-21 |
| 61 | 2025-03-20 | 4,260 | -200 | 0.00 | 333,053,165 | 732,720 | 172.0 | 2025-03-18 |
| 62 | 2025-03-14 | 4,460 | 240 | 0.00 | 333,053,165 | 750,172 | 168.2 | 2025-03-12 |
| 63 | 2025-03-11 | 4,220 | -3,220 | 0.00 | 333,053,165 | 765,930 | 181.5 | 2025-03-07 |
| 64 | 2025-03-10 | 7,440 | 3,000 | 0.00 | 333,053,165 | 1,324,320 | 178.0 | 2025-03-06 |
| 65 | 2025-03-04 | 4,440 | -240 | 0.00 | 333,053,165 | 693,972 | 156.3 | 2025-02-28 |
| 66 | 2025-02-28 | 4,680 | -400 | 0.00 | 333,053,165 | 810,576 | 173.2 | 2025-02-26 |
| 67 | 2025-02-27 | 5,080 | 660 | 0.00 | 332,838,671 | 834,136 | 164.2 | 2025-02-25 |
| 68 | 2025-02-25 | 4,420 | -240 | 0.00 | 332,838,671 | 796,926 | 180.3 | 2025-02-21 |
| 69 | 2025-02-18 | 4,660 | -40 | 0.00 | 332,838,671 | 801,986 | 172.1 | 2025-02-14 |
| 70 | 2025-02-17 | 4,700 | -200 | 0.00 | 332,838,671 | 703,590 | 149.7 | 2025-02-13 |
| 71 | 2025-02-14 | 4,900 | 180 | 0.00 | 332,838,671 | 694,330 | 141.7 | 2025-02-12 |
| 72 | 2024-12-23 | 4,720 | 200 | 0.00 | 332,709,692 | 709,888 | 150.4 | 2024-12-19 |
| 73 | 2024-12-19 | 4,520 | -360 | 0.00 | 332,709,692 | 689,752 | 152.6 | 2024-12-17 |
| 74 | 2024-12-18 | 4,880 | 40 | 0.00 | 332,709,692 | 741,272 | 151.9 | 2024-12-16 |
| 75 | 2024-12-17 | 4,840 | -5,000 | 0.00 | 332,707,431 | 746,328 | 154.2 | 2024-12-13 |
| 76 | 2024-12-16 | 9,840 | 4,800 | 0.00 | 332,699,731 | 1,591,128 | 161.7 | 2024-12-12 |
| 77 | 2024-12-13 | 5,040 | 200 | 0.00 | 331,983,353 | 783,216 | 155.4 | 2024-12-11 |
| 78 | 2024-12-05 | 4,840 | 160 | 0.00 | 331,920,474 | 759,880 | 157.0 | 2024-12-03 |
| 79 | 2024-11-29 | 4,680 | -100 | 0.00 | 331,665,397 | 692,172 | 147.9 | 2024-11-27 |
| 80 | 2024-11-20 | 4,780 | 160 | 0.00 | 331,665,397 | 693,100 | 145.0 | 2024-11-18 |
| 81 | 2024-11-15 | 4,620 | -80 | 0.00 | 331,665,397 | 779,856 | 168.8 | 2024-11-13 |
| 82 | 2024-10-30 | 4,700 | 120 | 0.00 | 331,665,397 | 785,840 | 167.2 | 2024-10-28 |
| 83 | 2024-10-28 | 4,580 | 120 | 0.00 | 331,665,397 | 719,518 | 157.1 | 2024-10-24 |
| 84 | 2024-10-15 | 4,460 | 140 | 0.00 | 331,665,397 | 783,176 | 175.6 | 2024-10-10 |
| 85 | 2024-10-14 | 4,320 | -80 | 0.00 | 331,665,397 | 745,632 | 172.6 | 2024-10-09 |
| 86 | 2024-10-10 | 4,400 | 180 | 0.00 | 331,665,397 | 765,600 | 174.0 | 2024-10-08 |
| 87 | 2024-10-09 | 4,220 | 400 | 0.00 | 331,665,397 | 914,896 | 216.8 | 2024-10-07 |
| 88 | 2024-10-07 | 3,820 | -140 | 0.00 | 331,665,397 | 838,872 | 219.6 | 2024-10-03 |
| 89 | 2024-10-04 | 3,960 | 1,860 | 0.00 | 331,665,397 | 935,352 | 236.2 | 2024-10-02 |
| 90 | 2024-10-02 | 2,100 | -3,000 | 0.00 | 331,665,397 | 353,850 | 168.5 | 2024-09-27 |
| 91 | 2024-09-30 | 5,100 | 2,000 | 0.00 | 331,665,397 | 776,220 | 152.2 | 2024-09-26 |
| 92 | 2024-08-27 | 3,100 | -20 | 0.00 | 330,419,917 | 332,010 | 107.1 | 2024-08-23 |
| 93 | 2024-08-07 | 3,120 | -200 | 0.00 | 330,419,917 | 384,384 | 123.2 | 2024-08-05 |
| 94 | 2024-08-05 | 3,320 | -5,000 | 0.00 | 330,419,917 | 404,044 | 121.7 | 2024-08-01 |
| 95 | 2024-08-02 | 8,320 | 5,000 | 0.00 | 330,419,917 | 1,015,872 | 122.1 | 2024-07-31 |
| 96 | 2024-08-01 | 3,320 | -10,000 | 0.00 | 330,419,917 | 388,772 | 117.1 | 2024-07-30 |
| 97 | 2024-07-31 | 13,320 | 5,000 | 0.00 | 330,419,917 | 1,554,444 | 116.7 | 2024-07-29 |
| 98 | 2024-07-30 | 8,320 | 5,000 | 0.00 | 330,419,917 | 955,968 | 114.9 | 2024-07-26 |
| 99 | 2024-07-17 | 3,320 | 200 | 0.00 | 330,419,917 | 416,660 | 125.5 | 2024-07-15 |
| 100 | 2024-07-10 | 3,120 | -500 | 0.00 | 330,419,917 | 390,936 | 125.3 | 2024-07-08 |
| 101 | 2024-07-09 | 3,620 | 300 | 0.00 | 330,419,917 | 455,396 | 125.8 | 2024-07-05 |
| 102 | 2024-07-04 | 3,320 | -4,800 | 0.00 | 330,419,917 | 401,388 | 120.9 | 2024-07-02 |
| 103 | 2024-07-03 | 8,120 | 5,000 | 0.00 | 330,419,917 | 1,030,428 | 126.9 | 2024-06-28 |
| 104 | 2024-06-06 | 3,120 | -5,000 | 0.00 | 329,279,765 | 364,416 | 116.8 | 2024-06-04 |
| 105 | 2024-06-05 | 8,120 | 5,000 | 0.00 | 329,279,765 | 955,724 | 117.7 | 2024-06-03 |
| 106 | 2024-06-04 | 3,120 | -200 | 0.00 | 329,279,765 | 346,944 | 111.2 | 2024-05-31 |
| 107 | 2024-06-03 | 3,320 | 200 | 0.00 | 329,279,765 | 356,900 | 107.5 | 2024-05-30 |
| 108 | 2024-05-29 | 3,120 | -700 | 0.00 | 329,014,086 | 350,376 | 112.3 | 2024-05-27 |
| 109 | 2024-05-28 | 3,820 | 700 | 0.00 | 329,014,086 | 406,066 | 106.3 | 2024-05-24 |
| 110 | 2024-05-21 | 3,120 | -3,000 | 0.00 | 329,014,086 | 402,480 | 129.0 | 2024-05-17 |
| 111 | 2024-05-17 | 6,120 | -1,120 | 0.00 | 329,014,086 | 735,624 | 120.2 | 2024-05-14 |
| 112 | 2024-05-16 | 7,240 | -640 | 0.00 | 329,014,086 | 831,876 | 114.9 | 2024-05-13 |
| 113 | 2024-05-14 | 7,880 | 600 | 0.00 | 329,014,086 | 853,404 | 108.3 | 2024-05-10 |
| 114 | 2024-05-09 | 7,280 | 300 | 0.00 | 329,014,086 | 794,248 | 109.1 | 2024-05-07 |
| 115 | 2024-05-08 | 6,980 | -20 | 0.00 | 329,014,086 | 810,378 | 116.1 | 2024-05-06 |
| 116 | 2024-05-07 | 7,000 | -40 | 0.00 | 329,014,086 | 801,500 | 114.5 | 2024-05-03 |
| 117 | 2024-05-02 | 7,040 | 20 | 0.00 | 329,014,086 | 733,568 | 104.2 | 2024-04-29 |
| 118 | 2024-04-30 | 7,020 | -80 | 0.00 | 329,014,086 | 732,186 | 104.3 | 2024-04-26 |
| 119 | 2024-04-29 | 7,100 | -500 | 0.00 | 329,014,086 | 710,710 | 100.1 | 2024-04-25 |
| 120 | 2024-04-26 | 7,600 | -100 | 0.00 | 329,014,086 | 747,080 | 98.30 | 2024-04-24 |
| 121 | 2024-04-25 | 7,700 | 80 | 0.00 | 329,014,086 | 695,695 | 90.35 | 2024-04-23 |
| 122 | 2024-04-23 | 7,620 | -200 | 0.00 | 329,014,086 | 649,605 | 85.25 | 2024-04-19 |
| 123 | 2024-04-15 | 7,820 | 200 | 0.00 | 329,014,086 | 740,945 | 94.75 | 2024-04-11 |
| 124 | 2024-04-12 | 7,620 | -400 | 0.00 | 329,014,086 | 724,662 | 95.10 | 2024-04-10 |
| 125 | 2024-04-09 | 8,020 | 200 | 0.00 | 329,014,086 | 691,324 | 86.20 | 2024-04-05 |
| 126 | 2024-04-03 | 7,820 | -200 | 0.00 | 329,014,086 | 690,506 | 88.30 | 2024-03-28 |
| 127 | 2024-03-27 | 8,020 | -200 | 0.00 | 328,764,925 | 684,507 | 85.35 | 2024-03-25 |
| 128 | 2024-03-26 | 8,220 | 400 | 0.00 | 328,764,925 | 713,085 | 86.75 | 2024-03-22 |
| 129 | 2024-03-25 | 7,820 | -200 | 0.00 | 328,764,925 | 748,374 | 95.70 | 2024-03-21 |
| 130 | 2024-03-22 | 8,020 | 40 | 0.00 | 328,764,925 | 757,489 | 94.45 | 2024-03-20 |
| 131 | 2024-03-20 | 7,980 | -5,000 | 0.00 | 328,764,925 | 754,110 | 94.50 | 2024-03-18 |
| 132 | 2024-03-19 | 12,980 | 5,400 | 0.00 | 328,764,925 | 1,205,842 | 92.90 | 2024-03-15 |
| 133 | 2024-03-18 | 7,580 | 600 | 0.00 | 328,764,925 | 742,840 | 98.00 | 2024-03-14 |
| 134 | 2024-03-15 | 6,980 | -5,000 | 0.00 | 328,764,925 | 711,262 | 101.9 | 2024-03-13 |
| 135 | 2024-03-14 | 11,980 | 5,000 | 0.00 | 328,764,925 | 1,241,128 | 103.6 | 2024-03-12 |
| 136 | 2024-03-13 | 6,980 | -380 | 0.00 | 328,764,925 | 649,838 | 93.10 | 2024-03-11 |
| 137 | 2024-03-12 | 7,360 | 200 | 0.00 | 328,764,925 | 613,824 | 83.40 | 2024-03-08 |
| 138 | 2024-03-07 | 7,160 | -200 | 0.00 | 328,441,712 | 574,948 | 80.30 | 2024-03-05 |
| 139 | 2024-02-27 | 7,360 | 200 | 0.00 | 328,441,712 | 593,584 | 80.65 | 2024-02-23 |
| 140 | 2024-02-19 | 7,160 | -1,000 | 0.00 | 328,441,712 | 559,554 | 78.15 | 2024-02-15 |
| 141 | 2024-02-08 | 8,160 | 1,000 | 0.00 | 328,441,712 | 621,384 | 76.15 | 2024-02-06 |
| 142 | 2024-02-02 | 7,160 | 60 | 0.00 | 328,441,712 | 490,102 | 68.45 | 2024-01-31 |
| 143 | 2024-01-25 | 7,100 | -200 | 0.00 | 328,441,712 | 529,305 | 74.55 | 2024-01-23 |
| 144 | 2024-01-12 | 7,300 | -60 | 0.00 | 328,441,712 | 620,865 | 85.05 | 2024-01-10 |
| 145 | 2024-01-10 | 7,360 | -200 | 0.00 | 328,441,712 | 629,648 | 85.55 | 2024-01-08 |
| 146 | 2024-01-09 | 7,560 | -300 | 0.00 | 328,441,712 | 682,290 | 90.25 | 2024-01-05 |
| 147 | 2024-01-05 | 7,860 | 500 | 0.00 | 328,441,712 | 725,871 | 92.35 | 2024-01-03 |
| 148 | 2023-12-29 | 7,360 | -200 | 0.00 | 328,398,170 | 630,752 | 85.70 | 2023-12-27 |
| 149 | 2023-12-28 | 7,560 | 260 | 0.00 | 328,398,170 | 607,068 | 80.30 | 2023-12-22 |
| 150 | 2023-12-27 | 7,300 | -500 | 0.00 | 327,845,845 | 648,970 | 88.90 | 2023-12-21 |
| 151 | 2023-12-22 | 7,800 | 500 | 0.00 | 327,845,845 | 700,050 | 89.75 | 2023-12-20 |
| 152 | 2023-12-21 | 7,300 | -200 | 0.00 | 327,845,845 | 648,970 | 88.90 | 2023-12-19 |
| 153 | 2023-12-19 | 7,500 | 120 | 0.00 | 327,845,845 | 715,875 | 95.45 | 2023-12-15 |
| 154 | 2023-12-18 | 7,380 | 200 | 0.00 | 327,845,845 | 674,163 | 91.35 | 2023-12-14 |
| 155 | 2023-12-13 | 7,180 | -700 | 0.00 | 327,845,845 | 668,458 | 93.10 | 2023-12-11 |
| 156 | 2023-12-12 | 7,880 | 500 | 0.00 | 327,845,845 | 736,386 | 93.45 | 2023-12-08 |
| 157 | 2023-12-04 | 7,380 | 200 | 0.00 | 327,845,845 | 663,462 | 89.90 | 2023-11-30 |
| 158 | 2023-11-29 | 7,180 | 1,000 | 0.00 | 327,845,845 | 778,312 | 108.4 | 2023-11-27 |
| 159 | 2023-11-28 | 6,180 | -500 | 0.00 | 327,845,845 | 669,294 | 108.3 | 2023-11-24 |
| 160 | 2023-11-27 | 6,680 | 500 | 0.00 | 327,845,845 | 755,508 | 113.1 | 2023-11-23 |
| 161 | 2023-11-23 | 6,180 | -1,000 | 0.00 | 327,845,845 | 696,486 | 112.7 | 2023-11-21 |
| 162 | 2023-11-21 | 7,180 | 1,000 | 0.00 | 327,845,845 | 768,978 | 107.1 | 2023-11-17 |
| 163 | 2023-11-16 | 6,180 | -500 | 0.00 | 327,845,845 | 687,216 | 111.2 | 2023-11-14 |
| 164 | 2023-11-15 | 6,680 | 300 | 0.00 | 327,845,845 | 752,836 | 112.7 | 2023-11-13 |
| 165 | 2023-11-09 | 6,380 | 200 | 0.00 | 327,845,845 | 740,080 | 116.0 | 2023-11-07 |
| 166 | 2023-11-08 | 6,180 | -1,000 | 0.00 | 327,845,845 | 735,420 | 119.0 | 2023-11-06 |
| 167 | 2023-11-07 | 7,180 | -500 | 0.00 | 327,845,845 | 813,494 | 113.3 | 2023-11-03 |
| 168 | 2023-11-06 | 7,680 | 500 | 0.00 | 327,845,845 | 809,472 | 105.4 | 2023-11-02 |
| 169 | 2023-11-02 | 7,180 | -520 | 0.00 | 327,845,845 | 760,362 | 105.9 | 2023-10-31 |
| 170 | 2023-10-31 | 7,700 | 500 | 0.00 | 327,845,845 | 820,820 | 106.6 | 2023-10-27 |
| 171 | 2023-10-30 | 7,200 | -500 | 0.00 | 327,845,845 | 735,120 | 102.1 | 2023-10-26 |
| 172 | 2023-10-27 | 7,700 | -100 | 0.00 | 327,845,845 | 796,180 | 103.4 | 2023-10-25 |
| 173 | 2023-10-26 | 7,800 | 500 | 0.00 | 327,845,845 | 767,520 | 98.40 | 2023-10-24 |
| 174 | 2023-10-24 | 7,300 | 20 | 0.00 | 327,845,845 | 722,700 | 99.00 | 2023-10-19 |
| 175 | 2023-10-20 | 7,280 | -500 | 0.00 | 327,845,845 | 762,216 | 104.7 | 2023-10-18 |
| 176 | 2023-10-19 | 7,780 | 500 | 0.00 | 327,845,845 | 821,568 | 105.6 | 2023-10-17 |
| 177 | 2023-10-17 | 7,280 | -500 | 0.00 | 327,845,845 | 786,240 | 108.0 | 2023-10-13 |
| 178 | 2023-10-12 | 7,780 | 500 | 0.00 | 327,845,845 | 826,236 | 106.2 | 2023-10-10 |
| 179 | 2023-10-11 | 7,280 | -500 | 0.00 | 327,845,845 | 762,216 | 104.7 | 2023-10-09 |
| 180 | 2023-10-10 | 7,780 | 500 | 0.00 | 327,845,845 | 816,900 | 105.0 | 2023-10-06 |
| 181 | 2023-10-05 | 7,280 | -500 | 0.00 | 327,845,845 | 760,760 | 104.5 | 2023-10-03 |
| 182 | 2023-10-04 | 7,780 | 500 | 0.00 | 327,845,845 | 842,574 | 108.3 | 2023-09-29 |
| 183 | 2023-10-03 | 7,280 | -500 | 0.00 | 327,845,845 | 752,752 | 103.4 | 2023-09-28 |
| 184 | 2023-09-29 | 7,780 | 500 | 0.00 | 327,599,332 | 819,234 | 105.3 | 2023-09-27 |
| 185 | 2023-09-27 | 7,280 | -500 | 0.00 | 327,599,332 | 757,848 | 104.1 | 2023-09-25 |
| 186 | 2023-09-26 | 7,780 | 500 | 0.00 | 327,599,332 | 834,794 | 107.3 | 2023-09-22 |
| 187 | 2023-09-21 | 7,280 | 100 | 0.00 | 327,599,332 | 778,232 | 106.9 | 2023-09-19 |
| 188 | 2023-09-20 | 7,180 | -300 | 0.00 | 327,599,332 | 761,798 | 106.1 | 2023-09-18 |
| 189 | 2023-09-19 | 7,480 | -200 | 0.00 | 327,599,332 | 817,564 | 109.3 | 2023-09-15 |
| 190 | 2023-09-15 | 7,680 | 520 | 0.00 | 327,599,332 | 834,816 | 108.7 | 2023-09-13 |
| 191 | 2023-09-13 | 7,160 | 4,000 | 0.00 | 327,599,332 | 798,340 | 111.5 | 2023-09-11 |
| 192 | 2023-09-07 | 3,160 | -500 | 0.00 | 327,599,332 | 376,040 | 119.0 | 2023-09-05 |
| 193 | 2023-09-06 | 3,660 | 500 | 0.00 | 327,599,332 | 449,814 | 122.9 | 2023-09-04 |
| 194 | 2023-09-04 | 3,160 | -1,000 | 0.00 | 327,599,332 | 381,728 | 120.8 | 2023-08-30 |
| 195 | 2023-08-25 | 4,160 | -3,500 | 0.00 | 327,376,931 | 485,472 | 116.7 | 2023-08-23 |
| 196 | 2023-08-23 | 7,660 | -500 | 0.00 | 327,376,931 | 868,644 | 113.4 | 2023-08-21 |
| 197 | 2023-08-22 | 8,160 | 5,000 | 0.00 | 327,376,931 | 953,904 | 116.9 | 2023-08-18 |
| 198 | 2023-08-18 | 3,160 | -60 | 0.00 | 327,376,931 | 389,312 | 123.2 | 2023-08-16 |
| 199 | 2023-08-17 | 3,220 | -500 | 0.00 | 327,376,931 | 409,262 | 127.1 | 2023-08-15 |
| 200 | 2023-08-16 | 3,720 | 300 | 0.00 | 327,376,931 | 485,088 | 130.4 | 2023-08-14 |
| 201 | 2023-08-10 | 3,420 | -8,300 | 0.00 | 327,376,931 | 463,752 | 135.6 | 2023-08-08 |
| 202 | 2023-08-09 | 11,720 | 500 | 0.00 | 327,376,931 | 1,666,584 | 142.2 | 2023-08-07 |
| 203 | 2023-08-08 | 11,220 | 7,340 | 0.00 | 327,376,931 | 1,616,802 | 144.1 | 2023-08-04 |
| 204 | 2023-08-07 | 3,880 | 660 | 0.00 | 327,376,931 | 524,576 | 135.2 | 2023-08-03 |
| 205 | 2023-08-02 | 3,220 | -240 | 0.00 | 327,376,931 | 460,460 | 143.0 | 2023-07-31 |
| 206 | 2023-07-31 | 3,460 | 140 | 0.00 | 327,376,931 | 457,066 | 132.1 | 2023-07-27 |
| 207 | 2023-07-27 | 3,320 | -180 | 0.00 | 327,376,931 | 453,180 | 136.5 | 2023-07-25 |
| 208 | 2023-07-25 | 3,500 | 180 | 0.00 | 327,376,931 | 428,400 | 122.4 | 2023-07-21 |
| 209 | 2023-07-24 | 3,320 | -500 | 0.00 | 327,376,931 | 405,372 | 122.1 | 2023-07-20 |
| 210 | 2023-07-21 | 3,820 | 500 | 0.00 | 327,376,931 | 474,444 | 124.2 | 2023-07-19 |
| 211 | 2023-07-18 | 3,320 | -1,080 | 0.00 | 327,376,931 | 441,560 | 133.0 | 2023-07-13 |
| 212 | 2023-07-13 | 4,400 | -100 | 0.00 | 327,376,931 | 513,480 | 116.7 | 2023-07-11 |
| 213 | 2023-07-11 | 4,500 | 100 | 0.00 | 327,376,931 | 518,400 | 115.2 | 2023-07-07 |
| 214 | 2023-07-10 | 4,400 | 40 | 0.00 | 327,376,931 | 512,600 | 116.5 | 2023-07-06 |
| 215 | 2023-07-06 | 4,360 | -500 | 0.00 | 327,376,931 | 541,076 | 124.1 | 2023-07-04 |
| 216 | 2023-07-05 | 4,860 | 500 | 0.00 | 327,376,931 | 597,294 | 122.9 | 2023-07-03 |
| 217 | 2023-07-04 | 4,360 | 1,000 | 0.00 | 327,376,931 | 508,812 | 116.7 | 2023-06-30 |
| 218 | 2023-06-28 | 3,360 | 40 | 0.00 | 326,986,780 | 396,480 | 118.0 | 2023-06-26 |
| 219 | 2023-06-23 | 3,320 | -100 | 0.00 | 326,986,780 | 438,572 | 132.1 | 2023-06-20 |
| 220 | 2023-06-21 | 3,420 | 100 | 0.00 | 326,986,780 | 464,778 | 135.9 | 2023-06-19 |
| 221 | 2023-06-14 | 3,320 | -300 | 0.00 | 326,986,780 | 427,616 | 128.8 | 2023-06-12 |
| 222 | 2023-06-13 | 3,620 | -300 | 0.00 | 326,986,780 | 470,238 | 129.9 | 2023-06-09 |
| 223 | 2023-06-12 | 3,920 | 700 | 0.00 | 326,986,780 | 486,864 | 124.2 | 2023-06-08 |
| 224 | 2023-06-09 | 3,220 | -240 | 0.00 | 326,986,780 | 396,382 | 123.1 | 2023-06-07 |
| 225 | 2023-06-08 | 3,460 | 140 | 0.00 | 326,986,780 | 413,470 | 119.5 | 2023-06-06 |
| 226 | 2023-06-07 | 3,320 | -200 | 0.00 | 326,986,780 | 399,396 | 120.3 | 2023-06-05 |
| 227 | 2023-06-06 | 3,520 | -400 | 0.00 | 326,986,780 | 434,720 | 123.5 | 2023-06-02 |
| 228 | 2023-06-05 | 3,920 | 700 | 0.00 | 326,986,780 | 486,472 | 124.1 | 2023-06-01 |
| 229 | 2023-05-29 | 3,220 | -160 | 0.00 | 326,986,780 | 445,970 | 138.5 | 2023-05-24 |
| 230 | 2023-05-25 | 3,380 | 160 | 0.00 | 326,986,780 | 487,734 | 144.3 | 2023-05-23 |
| 231 | 2023-05-23 | 3,220 | -100 | 0.00 | 326,986,780 | 454,020 | 141.0 | 2023-05-19 |
| 232 | 2023-05-19 | 3,320 | 100 | 0.00 | 326,986,780 | 470,112 | 141.6 | 2023-05-17 |
| 233 | 2023-05-17 | 3,220 | -300 | 0.00 | 326,986,780 | 471,086 | 146.3 | 2023-05-15 |
| 234 | 2023-05-16 | 3,520 | 300 | 0.00 | 326,986,780 | 511,808 | 145.4 | 2023-05-12 |
| 235 | 2023-05-15 | 3,220 | -100 | 0.00 | 326,986,780 | 468,510 | 145.5 | 2023-05-11 |
| 236 | 2023-05-11 | 3,320 | -20 | 0.00 | 326,986,780 | 500,324 | 150.7 | 2023-05-09 |
| 237 | 2023-05-10 | 3,340 | -300 | 0.00 | 326,986,780 | 522,042 | 156.3 | 2023-05-08 |
| 238 | 2023-05-08 | 3,640 | 300 | 0.00 | 326,986,780 | 560,924 | 154.1 | 2023-05-04 |
| 239 | 2023-05-05 | 3,340 | -100 | 0.00 | 326,986,780 | 503,004 | 150.6 | 2023-05-03 |
| 240 | 2023-05-04 | 3,440 | 60 | 0.00 | 326,986,780 | 533,888 | 155.2 | 2023-05-02 |
| 241 | 2023-04-25 | 3,380 | 1,140 | 0.00 | 326,986,780 | 534,040 | 158.0 | 2023-04-21 |
| 242 | 2023-04-21 | 2,240 | -440 | 0.00 | 326,986,780 | 368,032 | 164.3 | 2023-04-19 |
| 243 | 2023-04-20 | 2,680 | -100 | 0.00 | 326,986,780 | 456,136 | 170.2 | 2023-04-18 |
| 244 | 2023-04-18 | 2,780 | 140 | 0.00 | 326,986,780 | 465,928 | 167.6 | 2023-04-14 |
| 245 | 2023-04-17 | 2,640 | 300 | 0.00 | 326,986,780 | 445,632 | 168.8 | 2023-04-13 |
| 246 | 2023-04-11 | 2,340 | 100 | 0.00 | 326,986,780 | 400,140 | 171.0 | 2023-04-04 |
| 247 | 2023-04-06 | 2,240 | -100 | 0.00 | 326,986,780 | 405,664 | 181.1 | 2023-04-03 |
| 248 | 2023-04-04 | 2,340 | -4,000 | 0.00 | 326,986,780 | 443,664 | 189.6 | 2023-03-31 |
| 249 | 2023-04-03 | 6,340 | -100 | 0.00 | 326,986,780 | 1,212,842 | 191.3 | 2023-03-30 |
| 250 | 2023-03-31 | 6,440 | -1,000 | 0.00 | 326,986,780 | 1,238,412 | 192.3 | 2023-03-29 |
| 251 | 2023-03-30 | 7,440 | 5,000 | 0.00 | 326,392,145 | 1,418,808 | 190.7 | 2023-03-28 |
| 252 | 2023-03-29 | 2,440 | 300 | 0.00 | 326,392,145 | 459,696 | 188.4 | 2023-03-27 |
| 253 | 2023-03-28 | 2,140 | -6,000 | 0.00 | 326,392,145 | 407,456 | 190.4 | 2023-03-24 |
| 254 | 2023-03-27 | 8,140 | 2,000 | 0.00 | 326,392,145 | 1,553,112 | 190.8 | 2023-03-23 |
| 255 | 2023-03-24 | 6,140 | -2,000 | 0.00 | 326,392,145 | 1,128,532 | 183.8 | 2023-03-22 |
| 256 | 2023-03-23 | 8,140 | -2,320 | 0.00 | 326,392,145 | 1,473,340 | 181.0 | 2023-03-21 |
| 257 | 2023-03-22 | 10,460 | 1,200 | 0.00 | 326,392,145 | 1,770,878 | 169.3 | 2023-03-20 |
| 258 | 2023-03-21 | 9,260 | -400 | 0.00 | 326,392,145 | 1,664,022 | 179.7 | 2023-03-17 |
| 259 | 2023-03-20 | 9,660 | 1,300 | 0.00 | 326,392,145 | 1,563,954 | 161.9 | 2023-03-16 |
| 260 | 2023-03-17 | 8,360 | 2,020 | 0.00 | 326,392,145 | 1,411,168 | 168.8 | 2023-03-15 |
| 261 | 2023-03-16 | 6,340 | -3,000 | 0.00 | 326,392,145 | 1,020,740 | 161.0 | 2023-03-14 |
| 262 | 2023-03-15 | 9,340 | 6,100 | 0.00 | 326,392,145 | 1,522,420 | 163.0 | 2023-03-13 |
| 263 | 2023-03-10 | 3,240 | -20 | 0.00 | 326,392,145 | 511,596 | 157.9 | 2023-03-08 |
| 264 | 2023-03-08 | 3,260 | -5,000 | 0.00 | 326,392,145 | 564,958 | 173.3 | 2023-03-06 |
| 265 | 2023-03-07 | 8,260 | 4,700 | 0.00 | 326,392,145 | 1,395,114 | 168.9 | 2023-03-03 |
| 266 | 2023-03-06 | 3,560 | 220 | 0.00 | 326,208,471 | 545,036 | 153.1 | 2023-03-02 |
| 267 | 2023-03-03 | 3,340 | -100 | 0.00 | 326,208,471 | 554,440 | 166.0 | 2023-03-01 |
| 268 | 2023-03-02 | 3,440 | 100 | 0.00 | 326,208,471 | 532,856 | 154.9 | 2023-02-28 |
| 269 | 2023-03-01 | 3,340 | -100 | 0.00 | 326,208,471 | 542,416 | 162.4 | 2023-02-27 |
| 270 | 2023-02-27 | 3,440 | -100 | 0.00 | 326,208,471 | 610,944 | 177.6 | 2023-02-23 |
| 271 | 2023-02-24 | 3,540 | 100 | 0.00 | 326,208,471 | 606,756 | 171.4 | 2023-02-22 |
| 272 | 2023-02-20 | 3,440 | -100 | 0.00 | 326,208,471 | 626,768 | 182.2 | 2023-02-16 |
| 273 | 2023-02-17 | 3,540 | -700 | 0.00 | 326,208,471 | 608,526 | 171.9 | 2023-02-15 |
| 274 | 2023-02-15 | 4,240 | -40 | 0.00 | 326,208,471 | 749,632 | 176.8 | 2023-02-13 |
| 275 | 2023-02-14 | 4,280 | 100 | 0.00 | 326,208,471 | 737,016 | 172.2 | 2023-02-10 |
| 276 | 2023-02-13 | 4,180 | 1,000 | 0.00 | 326,208,471 | 779,988 | 186.6 | 2023-02-09 |
| 277 | 2023-02-10 | 3,180 | -80 | 0.00 | 326,208,471 | 574,626 | 180.7 | 2023-02-08 |
| 278 | 2023-02-09 | 3,260 | -100 | 0.00 | 326,208,471 | 610,924 | 187.4 | 2023-02-07 |
| 279 | 2023-02-08 | 3,360 | 100 | 0.00 | 326,208,471 | 626,976 | 186.6 | 2023-02-06 |
| 280 | 2023-02-02 | 3,260 | 100 | 0.00 | 326,208,471 | 635,048 | 194.8 | 2023-01-31 |
| 281 | 2023-02-01 | 3,160 | -4,780 | 0.00 | 326,208,471 | 631,368 | 199.8 | 2023-01-30 |
| 282 | 2023-01-31 | 7,940 | -4,840 | 0.00 | 326,208,471 | 1,734,096 | 218.4 | 2023-01-27 |
| 283 | 2023-01-30 | 12,780 | 8,900 | 0.00 | 326,208,471 | 2,775,816 | 217.2 | 2023-01-26 |
| 284 | 2023-01-27 | 3,880 | -5,000 | 0.00 | 326,208,471 | 780,656 | 201.2 | 2023-01-20 |
| 285 | 2023-01-26 | 8,880 | 5,000 | 0.00 | 326,208,471 | 1,800,864 | 202.8 | 2023-01-19 |
| 286 | 2023-01-12 | 3,880 | 100 | 0.00 | 326,208,471 | 831,872 | 214.4 | 2023-01-10 |
| 287 | 2023-01-11 | 3,780 | -10,100 | 0.00 | 326,208,471 | 846,720 | 224.0 | 2023-01-09 |
| 288 | 2023-01-10 | 13,880 | 9,900 | 0.00 | 310,864,471 | 3,053,600 | 220.0 | 2023-01-06 |
| 289 | 2023-01-09 | 3,980 | -13,100 | 0.00 | 310,864,471 | 851,720 | 214.0 | 2023-01-05 |
| 290 | 2023-01-06 | 17,080 | 2,100 | 0.01 | 310,864,471 | 3,692,696 | 216.2 | 2023-01-04 |
| 291 | 2023-01-05 | 14,980 | 300 | 0.00 | 310,864,471 | 2,966,040 | 198.0 | 2023-01-03 |
| 292 | 2023-01-04 | 14,680 | 3,460 | 0.00 | 310,864,471 | 2,742,224 | 186.8 | 2022-12-30 |
| 293 | 2023-01-03 | 11,220 | 2,100 | 0.00 | 310,864,471 | 2,042,040 | 182.0 | 2022-12-29 |
| 294 | 2022-12-30 | 9,120 | 4,500 | 0.00 | 310,103,538 | 1,745,568 | 191.4 | 2022-12-28 |
| 295 | 2022-12-29 | 4,620 | -10,500 | 0.00 | 310,103,538 | 860,244 | 186.2 | 2022-12-23 |
| 296 | 2022-12-28 | 15,120 | 9,500 | 0.00 | 310,103,538 | 2,854,656 | 188.8 | 2022-12-22 |
| 297 | 2022-12-23 | 5,620 | -400 | 0.00 | 310,103,538 | 968,326 | 172.3 | 2022-12-21 |
| 298 | 2022-12-22 | 6,020 | -3,580 | 0.00 | 310,103,538 | 1,004,738 | 166.9 | 2022-12-20 |
| 299 | 2022-12-21 | 9,600 | -500 | 0.00 | 310,103,538 | 1,716,480 | 178.8 | 2022-12-19 |
| 300 | 2022-12-20 | 10,100 | 600 | 0.00 | 310,103,538 | 1,804,870 | 178.7 | 2022-12-16 |
| 301 | 2022-12-19 | 9,500 | 4,320 | 0.00 | 310,103,538 | 1,740,400 | 183.2 | 2022-12-15 |
| 302 | 2022-12-16 | 5,180 | -5,500 | 0.00 | 310,103,538 | 977,984 | 188.8 | 2022-12-14 |
| 303 | 2022-12-15 | 10,680 | 800 | 0.00 | 310,103,538 | 1,980,072 | 185.4 | 2022-12-13 |
| 304 | 2022-12-14 | 9,880 | -10,780 | 0.00 | 310,103,538 | 1,936,480 | 196.0 | 2022-12-12 |
| 305 | 2022-12-13 | 20,660 | 220 | 0.01 | 310,103,538 | 4,059,690 | 196.5 | 2022-12-09 |
| 306 | 2022-12-12 | 20,440 | 12,600 | 0.01 | 310,103,538 | 3,863,160 | 189.0 | 2022-12-08 |
| 307 | 2022-12-09 | 7,840 | -2,340 | 0.00 | 310,103,538 | 1,214,416 | 154.9 | 2022-12-07 |
| 308 | 2022-12-08 | 10,180 | 3,160 | 0.00 | 310,103,538 | 1,628,800 | 160.0 | 2022-12-06 |
| 309 | 2022-12-07 | 7,020 | 1,340 | 0.00 | 310,103,538 | 1,207,440 | 172.0 | 2022-12-05 |
| 310 | 2022-12-06 | 5,680 | 600 | 0.00 | 310,103,538 | 758,280 | 133.5 | 2022-12-02 |
| 311 | 2022-12-05 | 5,080 | 200 | 0.00 | 310,103,538 | 667,512 | 131.4 | 2022-12-01 |
| 312 | 2022-12-02 | 4,880 | -100 | 0.00 | 310,103,538 | 618,784 | 126.8 | 2022-11-30 |
| 313 | 2022-12-01 | 4,980 | 100 | 0.00 | 310,103,538 | 540,828 | 108.6 | 2022-11-29 |
| 314 | 2022-11-29 | 4,880 | -3,800 | 0.00 | 310,103,538 | 484,096 | 99.20 | 2022-11-25 |
| 315 | 2022-11-28 | 8,680 | 4,000 | 0.00 | 310,103,538 | 906,192 | 104.4 | 2022-11-24 |
| 316 | 2022-11-25 | 4,680 | -100 | 0.00 | 310,103,538 | 480,636 | 102.7 | 2022-11-23 |
| 317 | 2022-11-24 | 4,780 | -600 | 0.00 | 310,103,538 | 487,560 | 102.0 | 2022-11-22 |
| 318 | 2022-11-23 | 5,380 | 460 | 0.00 | 310,103,538 | 601,484 | 111.8 | 2022-11-21 |
| 319 | 2022-11-22 | 4,920 | 340 | 0.00 | 310,103,538 | 586,464 | 119.2 | 2022-11-18 |
| 320 | 2022-11-18 | 4,580 | 200 | 0.00 | 310,103,538 | 569,294 | 124.3 | 2022-11-16 |
| 321 | 2022-11-17 | 4,380 | -240 | 0.00 | 310,103,538 | 512,898 | 117.1 | 2022-11-15 |
| 322 | 2022-11-16 | 4,620 | -500 | 0.00 | 310,103,538 | 469,854 | 101.7 | 2022-11-14 |
| 323 | 2022-11-15 | 5,120 | -1,000 | 0.00 | 310,103,538 | 491,776 | 96.05 | 2022-11-11 |
| 324 | 2022-11-14 | 6,120 | -1,100 | 0.00 | 310,103,538 | 485,316 | 79.30 | 2022-11-10 |
| 325 | 2022-11-11 | 7,220 | 200 | 0.00 | 310,103,538 | 616,227 | 85.35 | 2022-11-09 |
| 326 | 2022-11-09 | 7,020 | 1,300 | 0.00 | 310,103,538 | 652,158 | 92.90 | 2022-11-07 |
| 327 | 2022-11-08 | 5,720 | 1,000 | 0.00 | 310,103,538 | 486,200 | 85.00 | 2022-11-04 |
| 328 | 2022-11-07 | 4,720 | -200 | 0.00 | 310,103,538 | 342,436 | 72.55 | 2022-11-03 |
| 329 | 2022-11-04 | 4,920 | -600 | 0.00 | 310,103,538 | 379,578 | 77.15 | 2022-11-02 |
| 330 | 2022-11-03 | 5,520 | 1,000 | 0.00 | 310,103,538 | 417,864 | 75.70 | 2022-11-01 |
| 331 | 2022-11-02 | 4,520 | -500 | 0.00 | 310,103,538 | 306,908 | 67.90 | 2022-10-31 |
| 332 | 2022-11-01 | 5,020 | 200 | 0.00 | 310,103,538 | 345,627 | 68.85 | 2022-10-28 |
| 333 | 2022-10-31 | 4,820 | 500 | 0.00 | 310,103,538 | 371,140 | 77.00 | 2022-10-27 |
| 334 | 2022-10-27 | 4,320 | -160 | 0.00 | 310,103,538 | 326,808 | 75.65 | 2022-10-25 |
| 335 | 2022-10-26 | 4,480 | 1,080 | 0.00 | 310,103,538 | 329,728 | 73.60 | 2022-10-24 |
| 336 | 2022-10-25 | 3,400 | 60 | 0.00 | 310,103,538 | 288,150 | 84.75 | 2022-10-21 |
| 337 | 2022-10-20 | 3,340 | -700 | 0.00 | 310,103,538 | 329,825 | 98.75 | 2022-10-18 |
| 338 | 2022-10-19 | 4,040 | -800 | 0.00 | 310,103,538 | 367,842 | 91.05 | 2022-10-17 |
| 339 | 2022-10-18 | 4,840 | 160 | 0.00 | 310,103,538 | 449,878 | 92.95 | 2022-10-14 |
| 340 | 2022-10-14 | 4,680 | -620 | 0.00 | 310,103,538 | 474,552 | 101.4 | 2022-10-12 |
| 341 | 2022-10-13 | 5,300 | 500 | 0.00 | 310,103,538 | 552,260 | 104.2 | 2022-10-11 |
| 342 | 2022-10-12 | 4,800 | 1,000 | 0.00 | 310,103,538 | 551,520 | 114.9 | 2022-10-10 |
| 343 | 2022-10-11 | 3,800 | 500 | 0.00 | 310,103,538 | 478,040 | 125.8 | 2022-10-07 |
| 344 | 2022-10-10 | 3,300 | 120 | 0.00 | 310,103,538 | 428,010 | 129.7 | 2022-10-06 |
| 345 | 2022-10-07 | 3,180 | -1,060 | 0.00 | 310,103,538 | 413,400 | 130.0 | 2022-10-05 |
| 346 | 2022-09-27 | 4,240 | 500 | 0.00 | 306,737,091 | 534,240 | 126.0 | 2022-09-23 |
| 347 | 2022-09-23 | 3,740 | -3,100 | 0.00 | 306,737,091 | 482,460 | 129.0 | 2022-09-21 |
| 348 | 2022-09-22 | 6,840 | -1,900 | 0.00 | 306,737,091 | 913,824 | 133.6 | 2022-09-20 |
| 349 | 2022-09-19 | 8,740 | 100 | 0.00 | 306,737,091 | 1,268,174 | 145.1 | 2022-09-15 |
| 350 | 2022-09-16 | 8,640 | 60 | 0.00 | 306,737,091 | 1,247,616 | 144.4 | 2022-09-14 |
| 351 | 2022-09-14 | 8,580 | 6,340 | 0.00 | 306,737,091 | 1,305,018 | 152.1 | 2022-09-09 |
| 352 | 2022-09-07 | 2,240 | 500 | 0.00 | 306,737,091 | 417,312 | 186.3 | 2022-09-05 |
| 353 | 2022-08-25 | 1,740 | -300 | 0.00 | 306,889,473 | 319,116 | 183.4 | 2022-08-23 |
| 354 | 2022-08-22 | 2,040 | 300 | 0.00 | 306,889,473 | 372,096 | 182.4 | 2022-08-18 |
| 355 | 2022-08-18 | 1,740 | -100 | 0.00 | 306,889,473 | 333,384 | 191.6 | 2022-08-16 |
| 356 | 2022-08-17 | 1,840 | 100 | 0.00 | 306,889,473 | 361,744 | 196.6 | 2022-08-15 |
| 357 | 2022-08-16 | 1,740 | -100 | 0.00 | 306,889,473 | 345,390 | 198.5 | 2022-08-12 |
| 358 | 2022-08-15 | 1,840 | -100 | 0.00 | 306,889,473 | 356,592 | 193.8 | 2022-08-11 |
| 359 | 2022-08-12 | 1,940 | 100 | 0.00 | 306,889,473 | 361,810 | 186.5 | 2022-08-10 |
| 360 | 2022-08-08 | 1,840 | -100 | 0.00 | 306,889,473 | 355,120 | 193.0 | 2022-08-04 |
| 361 | 2022-08-04 | 1,940 | 100 | 0.00 | 306,889,473 | 346,290 | 178.5 | 2022-08-02 |
| 362 | 2022-07-25 | 1,840 | 100 | 0.00 | 306,889,473 | 373,520 | 203.0 | 2022-07-21 |
| 363 | 2022-07-20 | 1,740 | -200 | 0.00 | 306,889,473 | 326,076 | 187.4 | 2022-07-18 |
| 364 | 2022-07-19 | 1,940 | 40 | 0.00 | 306,889,473 | 342,798 | 176.7 | 2022-07-15 |
| 365 | 2022-07-18 | 1,900 | 200 | 0.00 | 306,889,473 | 360,240 | 189.6 | 2022-07-14 |
| 366 | 2022-07-12 | 1,700 | -100 | 0.00 | 306,889,473 | 361,080 | 212.4 | 2022-07-08 |
| 367 | 2022-07-11 | 1,800 | 60 | 0.00 | 306,889,473 | 370,800 | 206.0 | 2022-07-07 |
| 368 | 2022-07-07 | 1,740 | -100 | 0.00 | 306,889,473 | 371,664 | 213.6 | 2022-07-05 |
| 369 | 2022-07-06 | 1,840 | -120 | 0.00 | 306,889,473 | 394,128 | 214.2 | 2022-07-04 |
| 370 | 2022-07-04 | 1,960 | -40 | 0.00 | 306,889,473 | 408,464 | 208.4 | 2022-06-29 |
| 371 | 2022-06-30 | 2,000 | 240 | 0.00 | 306,889,473 | 446,000 | 223.0 | 2022-06-28 |
| 372 | 2022-06-29 | 1,760 | 100 | 0.00 | 306,889,473 | 399,520 | 227.0 | 2022-06-27 |
| 373 | 2022-06-17 | 1,660 | -400 | 0.00 | 306,889,473 | 348,932 | 210.2 | 2022-06-15 |
| 374 | 2022-06-16 | 2,060 | 400 | 0.00 | 306,889,473 | 399,434 | 193.9 | 2022-06-14 |
| 375 | 2022-06-14 | 1,660 | -20 | 0.00 | 306,889,473 | 364,868 | 219.8 | 2022-06-10 |
| 376 | 2022-06-13 | 1,680 | -2,900 | 0.00 | 306,889,473 | 391,776 | 233.2 | 2022-06-09 |
| 377 | 2022-06-10 | 4,580 | 2,600 | 0.00 | 306,889,473 | 1,083,628 | 236.6 | 2022-06-08 |
| 378 | 2022-06-09 | 1,980 | -300 | 0.00 | 306,889,473 | 391,644 | 197.8 | 2022-06-07 |
| 379 | 2022-06-08 | 2,280 | -300 | 0.00 | 306,889,473 | 452,352 | 198.4 | 2022-06-06 |
| 380 | 2022-06-07 | 2,580 | 200 | 0.00 | 306,889,473 | 469,560 | 182.0 | 2022-06-02 |
| 381 | 2022-06-06 | 2,380 | 200 | 0.00 | 306,889,473 | 433,160 | 182.0 | 2022-06-01 |
| 382 | 2022-06-02 | 2,180 | -40 | 0.00 | 306,889,473 | 391,964 | 179.8 | 2022-05-31 |
| 383 | 2022-06-01 | 2,220 | -1,100 | 0.00 | 306,889,473 | 385,836 | 173.8 | 2022-05-30 |
| 384 | 2022-05-31 | 3,320 | -200 | 0.00 | 306,889,473 | 526,220 | 158.5 | 2022-05-27 |
| 385 | 2022-05-30 | 3,520 | -300 | 0.00 | 306,889,473 | 523,072 | 148.6 | 2022-05-26 |
| 386 | 2022-05-27 | 3,820 | 100 | 0.00 | 306,889,473 | 580,640 | 152.0 | 2022-05-25 |
| 387 | 2022-05-26 | 3,720 | 920 | 0.00 | 306,889,473 | 591,108 | 158.9 | 2022-05-24 |
| 388 | 2022-05-25 | 2,800 | 500 | 0.00 | 306,889,473 | 471,240 | 168.3 | 2022-05-23 |
| 389 | 2022-05-24 | 2,300 | 200 | 0.00 | 306,889,473 | 403,650 | 175.5 | 2022-05-20 |
| 390 | 2022-05-23 | 2,100 | -100 | 0.00 | 306,889,473 | 345,240 | 164.4 | 2022-05-19 |
| 391 | 2022-05-20 | 2,200 | -100 | 0.00 | 306,889,473 | 365,640 | 166.2 | 2022-05-18 |
| 392 | 2022-05-19 | 2,300 | -100 | 0.00 | 306,889,473 | 385,020 | 167.4 | 2022-05-17 |
| 393 | 2022-05-17 | 2,400 | 160 | 0.00 | 306,889,473 | 367,680 | 153.2 | 2022-05-13 |
| 394 | 2022-05-16 | 2,240 | 140 | 0.00 | 306,889,473 | 330,848 | 147.7 | 2022-05-12 |
| 395 | 2022-05-13 | 2,100 | -300 | 0.00 | 306,889,473 | 337,260 | 160.6 | 2022-05-11 |
| 396 | 2022-05-12 | 2,400 | 140 | 0.00 | 306,889,473 | 372,720 | 155.3 | 2022-05-10 |
| 397 | 2022-05-11 | 2,260 | 100 | 0.00 | 306,889,473 | 369,058 | 163.3 | 2022-05-06 |
| 398 | 2022-05-10 | 2,160 | -200 | 0.00 | 306,889,473 | 386,640 | 179.0 | 2022-05-05 |
| 399 | 2022-05-06 | 2,360 | -20 | 0.00 | 306,889,473 | 416,068 | 176.3 | 2022-05-04 |
| 400 | 2022-05-05 | 2,380 | 100 | 0.00 | 306,889,473 | 456,960 | 192.0 | 2022-05-03 |
| 401 | 2022-05-04 | 2,280 | -420 | 0.00 | 306,889,473 | 464,208 | 203.6 | 2022-04-29 |
| 402 | 2022-05-03 | 2,700 | -200 | 0.00 | 306,889,473 | 486,540 | 180.2 | 2022-04-28 |
| 403 | 2022-04-29 | 2,900 | 200 | 0.00 | 306,889,473 | 492,130 | 169.7 | 2022-04-27 |
| 404 | 2022-04-28 | 2,700 | 100 | 0.00 | 306,889,473 | 445,500 | 165.0 | 2022-04-26 |
| 405 | 2022-04-27 | 2,600 | -300 | 0.00 | 306,889,473 | 415,480 | 159.8 | 2022-04-25 |
| 406 | 2022-04-26 | 2,900 | 300 | 0.00 | 306,889,473 | 492,710 | 169.9 | 2022-04-22 |
| 407 | 2022-04-25 | 2,600 | 420 | 0.00 | 306,889,473 | 451,620 | 173.7 | 2022-04-21 |
| 408 | 2022-04-22 | 2,180 | -220 | 0.00 | 306,889,473 | 397,196 | 182.2 | 2022-04-20 |
| 409 | 2022-04-21 | 2,400 | 300 | 0.00 | 306,889,473 | 440,400 | 183.5 | 2022-04-19 |
| 410 | 2022-04-20 | 2,100 | 40 | 0.00 | 306,889,473 | 432,600 | 206.0 | 2022-04-14 |
| 411 | 2022-04-19 | 2,060 | -200 | 0.00 | 306,889,473 | 417,356 | 202.6 | 2022-04-13 |
| 412 | 2022-04-14 | 2,260 | 200 | 0.00 | 306,889,473 | 476,408 | 210.8 | 2022-04-12 |
| 413 | 2022-04-13 | 2,060 | 80 | 0.00 | 306,889,473 | 385,014 | 186.9 | 2022-04-11 |
| 414 | 2022-04-12 | 1,980 | 300 | 0.00 | 306,889,473 | 426,492 | 215.4 | 2022-04-08 |
| 415 | 2022-04-08 | 1,680 | 100 | 0.00 | 306,889,473 | 409,584 | 243.8 | 2022-04-06 |
| 416 | 2022-04-07 | 1,580 | -840 | 0.00 | 306,889,473 | 381,412 | 241.4 | 2022-04-04 |
| 417 | 2022-04-06 | 2,420 | 400 | 0.00 | 306,889,473 | 515,460 | 213.0 | 2022-04-01 |
| 418 | 2022-04-04 | 2,020 | 100 | 0.00 | 306,889,473 | 437,128 | 216.4 | 2022-03-31 |
| 419 | 2022-04-01 | 1,920 | 140 | 0.00 | 306,889,473 | 422,784 | 220.2 | 2022-03-30 |
| 420 | 2022-03-31 | 1,780 | -180 | 0.00 | 306,889,473 | 401,924 | 225.8 | 2022-03-29 |
| 421 | 2022-03-29 | 1,960 | -100 | 0.00 | 306,889,473 | 428,456 | 218.6 | 2022-03-25 |
| 422 | 2022-03-25 | 2,060 | -360 | 0.00 | 306,889,473 | 471,740 | 229.0 | 2022-03-23 |
| 423 | 2022-03-24 | 2,420 | 560 | 0.00 | 306,889,473 | 503,360 | 208.0 | 2022-03-22 |
| 424 | 2022-03-23 | 1,860 | 20 | 0.00 | 306,889,473 | 362,142 | 194.7 | 2022-03-21 |
| 425 | 2022-03-22 | 1,840 | 40 | 0.00 | 306,889,473 | 349,784 | 190.1 | 2022-03-18 |
| 426 | 2022-03-21 | 1,800 | -360 | 0.00 | 306,889,473 | 375,120 | 208.4 | 2022-03-17 |
| 427 | 2022-03-18 | 2,160 | -80 | 0.00 | 306,889,473 | 388,152 | 179.7 | 2022-03-16 |
| 428 | 2022-03-15 | 2,240 | 20 | 0.00 | 306,889,473 | 372,288 | 166.2 | 2022-03-11 |
| 429 | 2022-03-09 | 2,220 | 540 | 0.00 | 306,889,473 | 415,362 | 187.1 | 2022-03-07 |
| 430 | 2022-03-03 | 1,680 | -20 | 0.00 | 306,889,473 | 420,336 | 250.2 | 2022-03-01 |
| 431 | 2022-03-01 | 1,700 | -100 | 0.00 | 306,889,473 | 405,960 | 238.8 | 2022-02-25 |
| 432 | 2022-02-28 | 1,800 | 20 | 0.00 | 306,889,473 | 408,960 | 227.2 | 2022-02-24 |
| 433 | 2022-02-24 | 1,780 | -20 | 0.00 | 299,200,325 | 437,168 | 245.6 | 2022-02-22 |
| 434 | 2022-02-23 | 1,800 | 160 | 0.00 | 299,200,325 | 448,200 | 249.0 | 2022-02-21 |
| 435 | 2022-02-21 | 1,640 | -100 | 0.00 | 299,200,325 | 475,928 | 290.2 | 2022-02-17 |
| 436 | 2022-02-11 | 1,740 | -120 | 0.00 | 299,200,325 | 471,540 | 271.0 | 2022-02-09 |
| 437 | 2022-02-08 | 1,860 | 20 | 0.00 | 299,200,325 | 473,556 | 254.6 | 2022-02-04 |
| 438 | 2022-01-27 | 1,840 | 200 | 0.00 | 299,200,325 | 490,176 | 266.4 | 2022-01-25 |
| 439 | 2022-01-21 | 1,640 | 80 | 0.00 | 299,200,325 | 476,912 | 290.8 | 2022-01-19 |
| 440 | 2022-01-13 | 1,560 | 500 | 0.00 | 299,200,325 | 489,840 | 314.0 | 2022-01-11 |
| 441 | 2022-01-10 | 1,060 | -20 | 0.00 | 299,200,325 | 304,008 | 286.8 | 2022-01-06 |
| 442 | 2022-01-07 | 1,080 | 20 | 0.00 | 299,200,325 | 323,136 | 299.2 | 2022-01-05 |
| 443 | 2021-12-23 | 1,060 | -20 | 0.00 | 299,200,325 | 379,904 | 358.4 | 2021-12-21 |
| 444 | 2021-12-20 | 1,080 | 20 | 0.00 | 299,200,325 | 436,752 | 404.4 | 2021-12-16 |
| 445 | 2021-12-14 | 1,060 | 60 | 0.00 | 299,200,325 | 484,420 | 457.0 | 2021-12-10 |
| 446 | 2021-12-09 | 1,000 | -60 | 0.00 | 299,200,325 | 458,800 | 458.8 | 2021-12-07 |
| 447 | 2021-12-08 | 1,060 | 20 | 0.00 | 299,200,325 | 456,012 | 430.2 | 2021-12-06 |
| 448 | 2021-12-07 | 1,040 | 40 | 0.00 | 299,200,325 | 468,000 | 450.0 | 2021-12-03 |
| 449 | 2021-12-06 | 1,000 | 60 | 0.00 | 299,200,325 | 485,000 | 485.0 | 2021-12-02 |
| 450 | 2021-12-02 | 940 | 20 | 0.00 | 299,200,325 | 486,450 | 517.5 | 2021-11-30 |
| 451 | 2021-11-25 | 920 | 220 | 0.00 | 299,200,325 | 503,240 | 547.0 | 2021-11-23 |
| 452 | 2021-11-22 | 700 | 160 | 0.00 | 299,200,325 | 441,000 | 630.0 | 2021-11-18 |
| 453 | 2021-10-22 | 540 | -1,320 | 0.00 | 299,200,325 | 345,600 | 640.0 | 2021-10-20 |
| 454 | 2021-10-21 | 1,860 | 1,200 | 0.00 | 299,200,325 | 1,118,790 | 601.5 | 2021-10-19 |
| 455 | 2021-10-20 | 660 | 20 | 0.00 | 299,200,325 | 354,420 | 537.0 | 2021-10-18 |
| 456 | 2021-10-18 | 640 | 100 | 0.00 | 299,200,325 | 346,240 | 541.0 | 2021-10-12 |
| 457 | 2021-10-15 | 540 | -20 | 0.00 | 299,200,325 | 306,990 | 568.5 | 2021-10-11 |
| 458 | 2021-09-03 | 560 | -100 | 0.00 | 299,200,325 | 357,000 | 637.5 | 2021-09-01 |
| 459 | 2021-09-02 | 660 | 60 | 0.00 | 299,200,325 | 396,000 | 600.0 | 2021-08-31 |
| 460 | 2021-08-27 | 600 | -100 | 0.00 | 299,200,325 | 362,400 | 604.0 | 2021-08-25 |
| 461 | 2021-08-26 | 700 | -180 | 0.00 | 299,200,325 | 403,900 | 577.0 | 2021-08-24 |
| 462 | 2021-08-24 | 880 | 20 | 0.00 | 299,200,325 | 434,720 | 494.0 | 2021-08-20 |
| 463 | 2021-08-19 | 860 | 140 | 0.00 | 299,200,325 | 445,050 | 517.5 | 2021-08-17 |
| 464 | 2021-08-18 | 720 | 80 | 0.00 | 299,200,325 | 403,560 | 560.5 | 2021-08-16 |
| 465 | 2021-08-13 | 640 | 20 | 0.00 | 299,200,325 | 399,040 | 623.5 | 2021-08-11 |
| 466 | 2021-08-10 | 620 | 20 | 0.00 | 299,200,325 | 389,980 | 629.0 | 2021-08-06 |
| 467 | 2021-08-05 | 600 | -420 | 0.00 | 299,200,325 | 387,300 | 645.5 | 2021-08-03 |
| 468 | 2021-08-04 | 1,020 | 60 | 0.00 | 299,200,325 | 681,870 | 668.5 | 2021-08-02 |
| 469 | 2021-08-03 | 960 | 440 | 0.00 | 299,200,325 | 638,880 | 665.5 | 2021-07-30 |
| 470 | 2021-07-29 | 520 | 40 | 0.00 | 299,200,325 | 332,280 | 639.0 | 2021-07-27 |
| 471 | 2021-07-28 | 480 | 40 | 0.00 | 299,200,325 | 348,480 | 726.0 | 2021-07-26 |
| 472 | 2021-07-27 | 440 | 100 | 0.00 | 299,200,325 | 360,800 | 820.0 | 2021-07-23 |
| 473 | 2021-07-26 | 340 | -60 | 0.00 | 299,200,325 | 306,850 | 902.5 | 2021-07-22 |
| 474 | 2021-07-23 | 400 | -20 | 0.00 | 299,200,325 | 345,400 | 863.5 | 2021-07-21 |
| 475 | 2021-07-21 | 420 | -60 | 0.00 | 299,200,325 | 354,270 | 843.5 | 2021-07-19 |
| 476 | 2021-07-12 | 480 | 80 | 0.00 | 299,200,325 | 376,560 | 784.5 | 2021-07-08 |
| 477 | 2021-07-06 | 400 | 20 | 0.00 | 299,200,325 | 374,000 | 935.0 | 2021-07-02 |
| 478 | 2021-06-30 | 380 | -40 | 0.00 | 299,200,325 | 372,020 | 979.0 | 2021-06-28 |
| 479 | 2021-06-29 | 420 | -80 | 0.00 | 299,200,325 | 402,360 | 958.0 | 2021-06-25 |
| 480 | 2021-06-22 | 500 | -100 | 0.00 | 299,200,325 | 450,500 | 901.0 | 2021-06-18 |
| 481 | 2021-06-18 | 600 | 40 | 0.00 | 299,200,325 | 509,400 | 849.0 | 2021-06-16 |
| 482 | 2021-06-17 | 560 | -40 | 0.00 | 299,200,325 | 495,600 | 885.0 | 2021-06-15 |
| 483 | 2021-06-16 | 600 | -180 | 0.00 | 299,200,325 | 522,000 | 870.0 | 2021-06-11 |
| 484 | 2021-06-09 | 780 | -80 | 0.00 | 299,200,325 | 649,350 | 832.5 | 2021-06-07 |
| 485 | 2021-06-08 | 860 | 80 | 0.00 | 299,200,325 | 709,070 | 824.5 | 2021-06-04 |
| 486 | 2021-06-07 | 780 | 100 | 0.00 | 299,200,325 | 664,560 | 852.0 | 2021-06-03 |
| 487 | 2021-06-03 | 680 | -220 | 0.00 | 299,200,325 | 596,020 | 876.5 | 2021-06-01 |
| 488 | 2021-06-02 | 900 | -40 | 0.00 | 299,200,325 | 777,600 | 864.0 | 2021-05-31 |
| 489 | 2021-06-01 | 940 | -60 | 0.00 | 299,200,325 | 761,400 | 810.0 | 2021-05-28 |
| 490 | 2021-05-31 | 1,000 | 20 | 0.00 | 299,200,325 | 805,500 | 805.5 | 2021-05-27 |
| 491 | 2021-05-28 | 980 | -400 | 0.00 | 299,200,325 | 797,230 | 813.5 | 2021-05-26 |
| 492 | 2021-05-26 | 1,380 | -760 | 0.00 | 299,200,325 | 1,108,140 | 803.0 | 2021-05-24 |
| 493 | 2021-05-25 | 2,140 | -140 | 0.00 | 299,200,325 | 1,729,120 | 808.0 | 2021-05-21 |
| 494 | 2021-05-24 | 2,280 | -20 | 0.00 | 299,200,325 | 1,845,660 | 809.5 | 2021-05-20 |
| 495 | 2021-05-21 | 2,300 | -200 | 0.00 | 299,200,325 | 1,800,900 | 783.0 | 2021-05-18 |
| 496 | 2021-05-18 | 2,500 | 20 | 0.00 | 299,200,325 | 1,763,750 | 705.5 | 2021-05-14 |
| 497 | 2021-05-13 | 2,480 | 80 | 0.00 | 299,200,325 | 1,807,920 | 729.0 | 2021-05-11 |
| 498 | 2021-05-12 | 2,400 | 60 | 0.00 | 299,200,325 | 1,888,800 | 787.0 | 2021-05-10 |
| 499 | 2021-05-10 | 2,340 | -240 | 0.00 | 299,200,325 | 1,914,120 | 818.0 | 2021-05-06 |
| 500 | 2021-05-05 | 2,580 | 80 | 0.00 | 299,200,325 | 2,218,800 | 860.0 | 2021-05-03 |
| 501 | 2021-05-03 | 2,500 | 20 | 0.00 | 299,200,325 | 2,353,750 | 941.5 | 2021-04-29 |
| 502 | 2021-04-30 | 2,480 | -300 | 0.00 | 299,200,325 | 2,338,640 | 943.0 | 2021-04-28 |
| 503 | 2021-04-29 | 2,780 | -60 | 0.00 | 299,200,325 | 2,590,960 | 932.0 | 2021-04-27 |
| 504 | 2021-04-28 | 2,840 | -800 | 0.00 | 299,200,325 | 2,570,200 | 905.0 | 2021-04-26 |
| 505 | 2021-04-27 | 3,640 | -260 | 0.00 | 299,200,325 | 3,130,400 | 860.0 | 2021-04-23 |
| 506 | 2021-04-26 | 3,900 | -40 | 0.00 | 299,200,325 | 3,159,000 | 810.0 | 2021-04-22 |
| 507 | 2021-04-23 | 3,940 | -1,200 | 0.00 | 295,450,325 | 3,112,600 | 790.0 | 2021-04-21 |
| 508 | 2021-04-22 | 5,140 | -700 | 0.00 | 295,450,325 | 4,183,960 | 814.0 | 2021-04-20 |
| 509 | 2021-04-21 | 5,840 | -1,740 | 0.00 | 295,450,325 | 4,727,480 | 809.5 | 2021-04-19 |
| 510 | 2021-04-20 | 7,580 | -80 | 0.00 | 295,450,325 | 6,132,220 | 809.0 | 2021-04-16 |
| 511 | 2021-04-19 | 7,660 | -240 | 0.00 | 295,450,325 | 6,135,660 | 801.0 | 2021-04-15 |
| 512 | 2021-04-16 | 7,900 | -240 | 0.00 | 295,450,325 | 6,450,350 | 816.5 | 2021-04-14 |
| 513 | 2021-04-15 | 8,140 | 40 | 0.00 | 295,450,325 | 6,585,260 | 809.0 | 2021-04-13 |
| 514 | 2021-04-14 | 8,100 | 340 | 0.00 | 295,450,325 | 6,577,200 | 812.0 | 2021-04-12 |
| 515 | 2021-04-12 | 7,760 | -60 | 0.00 | 295,450,325 | 6,634,800 | 855.0 | 2021-04-08 |
| 516 | 2021-04-09 | 7,820 | 1,260 | 0.00 | 295,450,325 | 6,834,680 | 874.0 | 2021-04-07 |
| 517 | 2021-04-08 | 6,560 | 5,180 | 0.00 | 295,450,325 | 5,707,200 | 870.0 | 2021-04-01 |
| 518 | 2021-04-07 | 1,380 | -220 | 0.00 | 295,450,325 | 1,142,640 | 828.0 | 2021-03-31 |
| 519 | 2021-04-01 | 1,600 | -160 | 0.00 | 295,450,325 | 1,280,000 | 800.0 | 2021-03-30 |
| 520 | 2021-03-31 | 1,760 | 0.00 | 295,450,325 | 1,408,000 | 800.0 | 2021-03-29 | |
Copyright & disclaimer, Privacy policy