Yanchang Petroleum International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 2001-04-19 |
Planetree Securities Limited 梧桐證券有限公司
CCASSID: B01631
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.390 | 2025-11-10 | |||||
| 3 | 2016-01-11 | 0 | -5,000 | 0.00 | 607,278,652 | 0 | 2.700 | 2016-01-07 |
| 4 | 2015-06-30 | 5,000 | 5,000 | 0.00 | 607,278,652 | 33,000 | 6.600 | 2015-06-26 |
| 5 | 2015-01-05 | 0 | -5,000 | 0.00 | 607,278,652 | 0 | 6.800 | 2014-12-30 |
| 6 | 2015-01-02 | 5,000 | -15,000 | 0.00 | 607,278,652 | 34,000 | 6.800 | 2014-12-29 |
| 7 | 2014-12-19 | 20,000 | -15,000 | 0.00 | 607,278,652 | 116,000 | 5.800 | 2014-12-17 |
| 8 | 2014-08-25 | 35,000 | -5,000 | 0.01 | 607,278,652 | 343,000 | 9.800 | 2014-08-21 |
| 9 | 2014-04-01 | 40,000 | 5,000 | 0.01 | 607,278,652 | 316,000 | 7.900 | 2014-03-28 |
| 10 | 2014-01-24 | 35,000 | 5,000 | 0.01 | 407,278,652 | 297,500 | 8.500 | 2014-01-22 |
| 11 | 2014-01-15 | 30,000 | 2,500 | 0.01 | 407,278,652 | 270,000 | 9.000 | 2014-01-13 |
| 12 | 2013-12-30 | 27,500 | 2,500 | 0.01 | 407,278,652 | 236,500 | 8.600 | 2013-12-23 |
| 13 | 2013-12-13 | 25,000 | -5,000 | 0.01 | 407,278,652 | 225,000 | 9.000 | 2013-12-11 |
| 14 | 2013-10-16 | 30,000 | 2,500 | 0.01 | 407,278,652 | 219,000 | 7.300 | 2013-10-11 |
| 15 | 2013-10-15 | 27,500 | 2,500 | 0.01 | 407,278,652 | 198,000 | 7.200 | 2013-10-10 |
| 16 | 2013-05-08 | 25,000 | 3,000 | 0.01 | 407,278,652 | 222,500 | 8.900 | 2013-05-06 |
| 17 | 2013-05-07 | 22,000 | 2,000 | 0.01 | 407,278,652 | 198,000 | 9.000 | 2013-05-03 |
| 18 | 2013-02-22 | 20,000 | 5,000 | 0.00 | 407,278,652 | 244,000 | 12.20 | 2013-02-20 |
| 19 | 2013-02-20 | 15,000 | 2,500 | 0.00 | 407,278,652 | 183,000 | 12.20 | 2013-02-18 |
| 20 | 2013-02-19 | 12,500 | 2,500 | 0.00 | 407,278,652 | 142,500 | 11.40 | 2013-02-15 |
| 21 | 2013-02-18 | 10,000 | 10,000 | 0.00 | 407,278,652 | 110,000 | 11.00 | 2013-02-14 |
| 22 | 2012-11-23 | 0 | -1,000 | 0.00 | 342,278,652 | 0 | 10.20 | 2012-11-21 |
| 23 | 2010-03-05 | 1,000 | -1,500 | 0.00 | 305,673,182 | 15,600 | 15.60 | 2010-03-03 |
| 24 | 2010-01-08 | 2,500 | 2,500 | 0.00 | 305,673,182 | 48,000 | 19.20 | 2010-01-06 |
| 25 | 2009-10-21 | 0 | -10,000 | 0.00 | 305,673,182 | 0 | 14.00 | 2009-10-19 |
| 26 | 2009-10-20 | 10,000 | 10,000 | 0.00 | 305,673,182 | 142,000 | 14.20 | 2009-10-16 |
| 27 | 2009-09-16 | 0 | -5,000 | 0.00 | 305,673,182 | 0 | 12.00 | 2009-09-14 |
| 28 | 2009-09-09 | 5,000 | 5,000 | 0.00 | 305,673,182 | 68,000 | 13.60 | 2009-09-07 |
| 29 | 2009-03-05 | 0 | -5,000 | 0.00 | 301,123,182 | 0 | 14.80 | 2009-03-03 |
| 30 | 2009-02-27 | 5,000 | 5,000 | 0.00 | 301,123,182 | 77,000 | 15.40 | 2009-02-25 |
| 31 | 2009-02-17 | 0 | -10,000 | 0.00 | 301,123,182 | 0 | 17.00 | 2009-02-13 |
| 32 | 2009-02-16 | 10,000 | 10,000 | 0.00 | 301,123,182 | 162,000 | 16.20 | 2009-02-12 |
| 33 | 2009-01-22 | 0 | -25,500 | 0.00 | 301,123,182 | 0 | 13.80 | 2009-01-20 |
| 34 | 2009-01-20 | 25,500 | 500 | 0.01 | 301,123,182 | 438,600 | 17.20 | 2009-01-16 |
| 35 | 2009-01-16 | 25,000 | 25,000 | 0.01 | 301,123,182 | 430,000 | 17.20 | 2009-01-14 |
| 36 | 2009-01-12 | 0 | -2,500 | 0.00 | 301,123,182 | 0 | 18.80 | 2009-01-08 |
| 37 | 2009-01-07 | 2,500 | -1,500 | 0.00 | 301,123,182 | 43,000 | 17.20 | 2009-01-05 |
| 38 | 2008-12-23 | 4,000 | -46,500 | 0.00 | 301,123,182 | 39,200 | 9.800 | 2008-12-19 |
| 39 | 2008-12-22 | 50,500 | -6,000 | 0.02 | 301,123,182 | 499,950 | 9.900 | 2008-12-18 |
| 40 | 2008-12-19 | 56,500 | 2,500 | 0.02 | 301,123,182 | 559,350 | 9.900 | 2008-12-17 |
| 41 | 2008-12-18 | 54,000 | 46,500 | 0.02 | 301,123,182 | 523,800 | 9.700 | 2008-12-16 |
| 42 | 2008-12-16 | 7,500 | 1,000 | 0.00 | 285,123,182 | 72,750 | 9.700 | 2008-12-12 |
| 43 | 2008-12-15 | 6,500 | -7,500 | 0.00 | 285,123,182 | 68,900 | 10.60 | 2008-12-11 |
| 44 | 2008-12-09 | 14,000 | -16,500 | 0.00 | 285,123,182 | 130,200 | 9.300 | 2008-12-05 |
| 45 | 2008-12-05 | 30,500 | -10,000 | 0.01 | 285,123,182 | 289,750 | 9.500 | 2008-12-03 |
| 46 | 2008-12-02 | 40,500 | -15,000 | 0.01 | 285,123,182 | 413,100 | 10.20 | 2008-11-28 |
| 47 | 2008-12-01 | 55,500 | -12,500 | 0.02 | 285,123,182 | 555,000 | 10.00 | 2008-11-27 |
| 48 | 2008-11-28 | 68,000 | -42,500 | 0.02 | 285,123,182 | 680,000 | 10.00 | 2008-11-26 |
| 49 | 2008-11-27 | 110,500 | -44,000 | 0.04 | 285,123,182 | 994,500 | 9.000 | 2008-11-25 |
| 50 | 2008-11-26 | 154,500 | -24,000 | 0.05 | 285,123,182 | 1,436,850 | 9.300 | 2008-11-24 |
| 51 | 2008-11-25 | 178,500 | -7,500 | 0.06 | 285,123,182 | 1,677,900 | 9.400 | 2008-11-21 |
| 52 | 2008-11-24 | 186,000 | -24,000 | 0.07 | 285,123,182 | 1,729,800 | 9.300 | 2008-11-20 |
| 53 | 2008-11-21 | 210,000 | -30,000 | 0.07 | 285,123,182 | 2,079,000 | 9.900 | 2008-11-19 |
| 54 | 2008-11-20 | 240,000 | -29,500 | 0.08 | 285,123,182 | 2,352,000 | 9.800 | 2008-11-18 |
| 55 | 2008-11-18 | 269,500 | -15,000 | 0.09 | 285,123,182 | 2,695,000 | 10.00 | 2008-11-14 |
| 56 | 2008-11-13 | 284,500 | -10,000 | 0.10 | 285,123,182 | 2,958,800 | 10.40 | 2008-11-11 |
| 57 | 2008-11-11 | 294,500 | -10,000 | 0.10 | 285,123,182 | 3,003,900 | 10.20 | 2008-11-07 |
| 58 | 2008-11-07 | 304,500 | 150,000 | 0.11 | 285,123,182 | 3,288,600 | 10.80 | 2008-11-05 |
| 59 | 2008-11-05 | 154,500 | -23,500 | 0.05 | 285,123,182 | 1,637,700 | 10.60 | 2008-11-03 |
| 60 | 2008-11-04 | 178,000 | -1,000 | 0.06 | 285,123,182 | 1,851,200 | 10.40 | 2008-10-31 |
| 61 | 2008-11-03 | 179,000 | 51,000 | 0.06 | 285,123,182 | 1,825,800 | 10.20 | 2008-10-30 |
| 62 | 2008-10-30 | 128,000 | -20,000 | 0.04 | 285,123,182 | 1,139,200 | 8.900 | 2008-10-28 |
| 63 | 2008-10-29 | 148,000 | 2,500 | 0.05 | 285,123,182 | 1,465,200 | 9.900 | 2008-10-27 |
| 64 | 2008-10-28 | 145,500 | -42,500 | 0.05 | 285,123,182 | 1,484,100 | 10.20 | 2008-10-24 |
| 65 | 2008-10-27 | 188,000 | -12,500 | 0.07 | 285,123,182 | 1,917,600 | 10.20 | 2008-10-23 |
| 66 | 2008-10-24 | 200,500 | -5,500 | 0.07 | 285,123,182 | 1,964,900 | 9.800 | 2008-10-22 |
| 67 | 2008-10-23 | 206,000 | 5,500 | 0.07 | 285,123,182 | 2,183,600 | 10.60 | 2008-10-21 |
| 68 | 2008-10-22 | 200,500 | 2,000 | 0.07 | 285,123,182 | 2,205,500 | 11.00 | 2008-10-20 |
| 69 | 2008-10-21 | 198,500 | 2,000 | 0.07 | 285,123,182 | 2,143,800 | 10.80 | 2008-10-17 |
| 70 | 2008-10-20 | 196,500 | 1,000 | 0.07 | 285,123,182 | 2,240,100 | 11.40 | 2008-10-16 |
| 71 | 2008-10-17 | 195,500 | 5,500 | 0.07 | 285,123,182 | 2,346,000 | 12.00 | 2008-10-15 |
| 72 | 2008-10-16 | 190,000 | 10,000 | 0.07 | 285,123,182 | 2,356,000 | 12.40 | 2008-10-14 |
| 73 | 2008-10-15 | 180,000 | 2,500 | 0.06 | 285,123,182 | 2,196,000 | 12.20 | 2008-10-13 |
| 74 | 2008-10-14 | 177,500 | -4,000 | 0.06 | 285,123,182 | 2,272,000 | 12.80 | 2008-10-10 |
| 75 | 2008-10-10 | 181,500 | 6,000 | 0.06 | 285,123,182 | 2,577,300 | 14.20 | 2008-10-08 |
| 76 | 2008-10-09 | 175,500 | 1,500 | 0.06 | 285,123,182 | 2,808,000 | 16.00 | 2008-10-06 |
| 77 | 2008-09-30 | 174,000 | 1,500 | 0.06 | 285,123,182 | 2,992,800 | 17.20 | 2008-09-26 |
| 78 | 2008-09-29 | 172,500 | -64,000 | 0.06 | 285,123,182 | 2,967,000 | 17.20 | 2008-09-25 |
| 79 | 2008-09-26 | 236,500 | 10,000 | 0.08 | 285,123,182 | 4,871,900 | 20.60 | 2008-09-24 |
| 80 | 2008-09-25 | 226,500 | -25,000 | 0.08 | 285,123,182 | 4,665,900 | 20.60 | 2008-09-23 |
| 81 | 2008-09-23 | 251,500 | 7,000 | 0.09 | 285,123,182 | 5,482,700 | 21.80 | 2008-09-19 |
| 82 | 2008-09-10 | 244,500 | 150,000 | 0.09 | 285,123,182 | 6,112,500 | 25.00 | 2008-09-08 |
| 83 | 2008-09-09 | 94,500 | -17,500 | 0.03 | 285,123,182 | 2,362,500 | 25.00 | 2008-09-05 |
| 84 | 2008-09-08 | 112,000 | -2,500 | 0.04 | 285,123,182 | 2,777,600 | 24.80 | 2008-09-04 |
| 85 | 2008-09-05 | 114,500 | 20,500 | 0.04 | 285,123,182 | 2,770,900 | 24.20 | 2008-09-03 |
| 86 | 2008-09-03 | 94,000 | -17,500 | 0.03 | 285,123,182 | 2,162,000 | 23.00 | 2008-09-01 |
| 87 | 2008-09-02 | 111,500 | 12,000 | 0.04 | 285,123,182 | 2,586,800 | 23.20 | 2008-08-29 |
| 88 | 2008-09-01 | 99,500 | 2,500 | 0.03 | 285,123,182 | 2,208,900 | 22.20 | 2008-08-28 |
| 89 | 2008-08-26 | 97,000 | 5,000 | 0.04 | 272,444,611 | 1,823,600 | 18.80 | 2008-08-21 |
| 90 | 2008-08-21 | 92,000 | 54,000 | 0.03 | 272,444,611 | 1,416,800 | 15.40 | 2008-08-19 |
| 91 | 2008-08-20 | 38,000 | -62,000 | 0.01 | 272,444,611 | 608,000 | 16.00 | 2008-08-18 |
| 92 | 2008-08-15 | 100,000 | -10,000 | 0.04 | 272,444,611 | 1,840,000 | 18.40 | 2008-08-13 |
| 93 | 2008-08-14 | 110,000 | 8,000 | 0.04 | 272,444,611 | 2,002,000 | 18.20 | 2008-08-12 |
| 94 | 2008-08-13 | 102,000 | -21,000 | 0.04 | 272,444,611 | 1,917,600 | 18.80 | 2008-08-11 |
| 95 | 2008-08-08 | 123,000 | 116,500 | 0.05 | 272,444,611 | 2,779,800 | 22.60 | 2008-08-05 |
| 96 | 2008-08-07 | 6,500 | -21,000 | 0.00 | 272,444,611 | 153,400 | 23.60 | 2008-08-04 |
| 97 | 2008-08-05 | 27,500 | 22,500 | 0.01 | 272,444,611 | 665,500 | 24.20 | 2008-08-01 |
| 98 | 2008-08-01 | 5,000 | -112,500 | 0.00 | 272,444,611 | 125,000 | 25.00 | 2008-07-30 |
| 99 | 2008-07-31 | 117,500 | 4,000 | 0.04 | 272,444,611 | 2,773,000 | 23.60 | 2008-07-29 |
| 100 | 2008-07-30 | 113,500 | 4,000 | 0.04 | 271,894,611 | 2,792,100 | 24.60 | 2008-07-28 |
| 101 | 2008-07-29 | 109,500 | 2,500 | 0.04 | 271,894,611 | 2,737,500 | 25.00 | 2008-07-25 |
| 102 | 2008-07-28 | 107,000 | 78,000 | 0.04 | 271,894,611 | 2,675,000 | 25.00 | 2008-07-24 |
| 103 | 2008-07-24 | 29,000 | 15,000 | 0.01 | 271,894,611 | 684,400 | 23.60 | 2008-07-22 |
| 104 | 2008-07-23 | 14,000 | -42,500 | 0.01 | 271,894,611 | 375,200 | 26.80 | 2008-07-21 |
| 105 | 2008-07-22 | 56,500 | 13,500 | 0.02 | 271,894,611 | 1,514,200 | 26.80 | 2008-07-18 |
| 106 | 2008-07-21 | 43,000 | 7,500 | 0.02 | 271,894,611 | 1,229,800 | 28.60 | 2008-07-17 |
| 107 | 2008-07-17 | 35,500 | 5,000 | 0.01 | 271,894,611 | 1,050,800 | 29.60 | 2008-07-15 |
| 108 | 2008-07-16 | 30,500 | 14,000 | 0.01 | 271,894,611 | 908,900 | 29.80 | 2008-07-14 |
| 109 | 2008-07-15 | 16,500 | -15,000 | 0.01 | 271,894,611 | 511,500 | 31.00 | 2008-07-11 |
| 110 | 2008-07-11 | 31,500 | 19,500 | 0.01 | 271,894,611 | 957,600 | 30.40 | 2008-07-09 |
| 111 | 2008-07-10 | 12,000 | 12,000 | 0.00 | 271,894,611 | 364,800 | 30.40 | 2008-07-08 |
| 112 | 2008-07-09 | 0 | -32,000 | 0.00 | 271,894,611 | 0 | 30.80 | 2008-07-07 |
| 113 | 2008-07-08 | 32,000 | 4,000 | 0.01 | 271,894,611 | 985,600 | 30.80 | 2008-07-04 |
| 114 | 2008-07-07 | 28,000 | 3,000 | 0.01 | 271,894,611 | 873,600 | 31.20 | 2008-07-03 |
| 115 | 2008-07-04 | 25,000 | 6,500 | 0.01 | 271,894,611 | 800,000 | 32.00 | 2008-07-02 |
| 116 | 2008-07-03 | 18,500 | -25,000 | 0.01 | 271,894,611 | 588,300 | 31.80 | 2008-06-30 |
| 117 | 2008-07-02 | 43,500 | 4,500 | 0.02 | 271,894,611 | 1,383,300 | 31.80 | 2008-06-27 |
| 118 | 2008-06-30 | 39,000 | 8,000 | 0.01 | 271,894,611 | 1,232,400 | 31.60 | 2008-06-26 |
| 119 | 2008-06-27 | 31,000 | 10,000 | 0.01 | 271,894,611 | 954,800 | 30.80 | 2008-06-25 |
| 120 | 2008-06-26 | 21,000 | -12,000 | 0.01 | 271,894,611 | 672,000 | 32.00 | 2008-06-24 |
| 121 | 2008-06-25 | 33,000 | 14,500 | 0.01 | 271,894,611 | 1,148,400 | 34.80 | 2008-06-23 |
| 122 | 2008-06-24 | 18,500 | -2,500 | 0.01 | 271,894,611 | 629,000 | 34.00 | 2008-06-20 |
| 123 | 2008-06-16 | 21,000 | 15,500 | 0.01 | 271,894,611 | 667,800 | 31.80 | 2008-06-12 |
| 124 | 2008-06-13 | 5,500 | -31,000 | 0.00 | 271,894,611 | 181,500 | 33.00 | 2008-06-11 |
| 125 | 2008-06-12 | 36,500 | 2,000 | 0.01 | 271,894,611 | 1,095,000 | 30.00 | 2008-06-10 |
| 126 | 2008-06-11 | 34,500 | 4,000 | 0.01 | 271,894,611 | 1,104,000 | 32.00 | 2008-06-06 |
| 127 | 2008-06-10 | 30,500 | 5,000 | 0.01 | 271,894,611 | 933,300 | 30.60 | 2008-06-05 |
| 128 | 2008-06-06 | 25,500 | -14,500 | 0.01 | 271,894,611 | 759,900 | 29.80 | 2008-06-04 |
| 129 | 2008-06-05 | 40,000 | -18,000 | 0.01 | 271,894,611 | 1,184,000 | 29.60 | 2008-06-03 |
| 130 | 2008-06-04 | 58,000 | 22,500 | 0.02 | 271,894,611 | 1,740,000 | 30.00 | 2008-06-02 |
| 131 | 2008-05-30 | 35,500 | -28,000 | 0.01 | 270,108,611 | 965,600 | 27.20 | 2008-05-28 |
| 132 | 2008-05-29 | 63,500 | 3,000 | 0.02 | 270,108,611 | 1,739,900 | 27.40 | 2008-05-27 |
| 133 | 2008-05-28 | 60,500 | -24,500 | 0.02 | 270,108,611 | 1,706,100 | 28.20 | 2008-05-26 |
| 134 | 2008-05-27 | 85,000 | 6,500 | 0.03 | 270,108,611 | 2,618,000 | 30.80 | 2008-05-23 |
| 135 | 2008-05-23 | 78,500 | -22,000 | 0.03 | 270,108,611 | 2,512,000 | 32.00 | 2008-05-21 |
| 136 | 2008-05-22 | 100,500 | 4,000 | 0.04 | 270,108,611 | 3,296,400 | 32.80 | 2008-05-20 |
| 137 | 2008-05-21 | 96,500 | 13,000 | 0.04 | 270,108,611 | 3,068,700 | 31.80 | 2008-05-19 |
| 138 | 2008-05-20 | 83,500 | 22,000 | 0.03 | 270,108,611 | 2,805,600 | 33.60 | 2008-05-16 |
| 139 | 2008-05-19 | 61,500 | 13,000 | 0.02 | 270,108,611 | 2,091,000 | 34.00 | 2008-05-15 |
| 140 | 2008-05-16 | 48,500 | -1,000 | 0.02 | 270,108,611 | 1,629,600 | 33.60 | 2008-05-14 |
| 141 | 2008-05-15 | 49,500 | 8,500 | 0.02 | 270,108,611 | 1,683,000 | 34.00 | 2008-05-13 |
| 142 | 2008-05-14 | 41,000 | 31,000 | 0.02 | 270,108,611 | 1,435,000 | 35.00 | 2008-05-09 |
| 143 | 2008-05-13 | 10,000 | -7,000 | 0.00 | 270,108,611 | 342,000 | 34.20 | 2008-05-08 |
| 144 | 2008-05-09 | 17,000 | -17,500 | 0.01 | 270,108,611 | 581,400 | 34.20 | 2008-05-07 |
| 145 | 2008-05-08 | 34,500 | 6,000 | 0.01 | 270,108,611 | 1,186,800 | 34.40 | 2008-05-06 |
| 146 | 2008-05-07 | 28,500 | 22,000 | 0.01 | 270,108,611 | 980,400 | 34.40 | 2008-05-05 |
| 147 | 2008-05-06 | 6,500 | 5,000 | 0.00 | 270,108,611 | 226,200 | 34.80 | 2008-05-02 |
| 148 | 2008-05-05 | 1,500 | -23,000 | 0.00 | 270,108,611 | 51,600 | 34.40 | 2008-04-30 |
| 149 | 2008-05-02 | 24,500 | -7,500 | 0.01 | 270,108,611 | 837,900 | 34.20 | 2008-04-29 |
| 150 | 2008-04-30 | 32,000 | -15,000 | 0.01 | 270,108,611 | 1,158,400 | 36.20 | 2008-04-28 |
| 151 | 2008-04-25 | 47,000 | -10,000 | 0.02 | 232,087,778 | 1,898,800 | 40.40 | 2008-04-23 |
| 152 | 2008-04-18 | 57,000 | 2,500 | 0.02 | 232,087,778 | 2,074,800 | 36.40 | 2008-04-16 |
| 153 | 2008-04-17 | 54,500 | -25,000 | 0.02 | 232,087,778 | 1,983,800 | 36.40 | 2008-04-15 |
| 154 | 2008-04-16 | 79,500 | 1,500 | 0.03 | 232,087,778 | 2,559,900 | 32.20 | 2008-04-14 |
| 155 | 2008-04-07 | 78,000 | -7,500 | 0.03 | 232,087,778 | 1,996,800 | 25.60 | 2008-04-02 |
| 156 | 2008-04-03 | 85,500 | -10,000 | 0.04 | 232,087,778 | 2,171,700 | 25.40 | 2008-04-01 |
| 157 | 2008-04-02 | 95,500 | -25,500 | 0.04 | 232,087,778 | 2,368,400 | 24.80 | 2008-03-31 |
| 158 | 2008-03-31 | 121,000 | 4,000 | 0.05 | 232,087,778 | 3,460,600 | 28.60 | 2008-03-27 |
| 159 | 2008-03-28 | 117,000 | -1,000 | 0.05 | 232,087,778 | 3,369,600 | 28.80 | 2008-03-26 |
| 160 | 2008-03-27 | 118,000 | 4,500 | 0.05 | 232,087,778 | 3,304,000 | 28.00 | 2008-03-25 |
| 161 | 2008-03-25 | 113,500 | 20,000 | 0.05 | 232,087,778 | 3,178,000 | 28.00 | 2008-03-19 |
| 162 | 2008-03-20 | 93,500 | 26,000 | 0.04 | 232,087,778 | 2,505,800 | 26.80 | 2008-03-18 |
| 163 | 2008-03-19 | 67,500 | 8,000 | 0.03 | 232,087,778 | 1,809,000 | 26.80 | 2008-03-17 |
| 164 | 2008-03-18 | 59,500 | 14,500 | 0.03 | 232,087,778 | 1,689,800 | 28.40 | 2008-03-14 |
| 165 | 2008-03-17 | 45,000 | 5,500 | 0.02 | 232,087,778 | 1,260,000 | 28.00 | 2008-03-13 |
| 166 | 2008-03-13 | 39,500 | 9,500 | 0.02 | 232,087,778 | 1,129,700 | 28.60 | 2008-03-11 |
| 167 | 2008-03-12 | 30,000 | 15,000 | 0.01 | 232,087,778 | 870,000 | 29.00 | 2008-03-10 |
| 168 | 2008-03-11 | 15,000 | 5,000 | 0.01 | 232,087,778 | 435,000 | 29.00 | 2008-03-07 |
| 169 | 2008-03-10 | 10,000 | 9,000 | 0.00 | 232,087,778 | 290,000 | 29.00 | 2008-03-06 |
| 170 | 2008-03-07 | 1,000 | 1,000 | 0.00 | 232,087,778 | 28,000 | 28.00 | 2008-03-05 |
| 171 | 2008-03-05 | 0 | -500 | 0.00 | 232,087,778 | 0 | 26.20 | 2008-03-03 |
| 172 | 2008-02-20 | 500 | -500 | 0.00 | 232,087,778 | 12,300 | 24.60 | 2008-02-18 |
| 173 | 2008-02-19 | 1,000 | -500 | 0.00 | 232,087,778 | 22,800 | 22.80 | 2008-02-15 |
| 174 | 2008-01-28 | 1,500 | 500 | 0.00 | 225,143,333 | 29,700 | 19.80 | 2008-01-24 |
| 175 | 2008-01-21 | 1,000 | -500 | 0.00 | 225,143,333 | 24,800 | 24.80 | 2008-01-17 |
| 176 | 2008-01-17 | 1,500 | 1,000 | 0.00 | 225,143,333 | 39,300 | 26.20 | 2008-01-15 |
| 177 | 2008-01-10 | 500 | 500 | 0.00 | 225,143,333 | 14,100 | 28.20 | 2008-01-08 |
| 178 | 2007-12-04 | 0 | -500 | 0.00 | 225,143,333 | 0 | 28.20 | 2007-11-30 |
| 179 | 2007-11-22 | 500 | 500 | 0.00 | 215,143,333 | 13,600 | 27.20 | 2007-11-20 |
| 180 | 2007-11-21 | 0 | -500 | 0.00 | 215,143,333 | 0 | 28.00 | 2007-11-19 |
| 181 | 2007-11-19 | 500 | 500 | 0.00 | 215,143,333 | 14,200 | 28.40 | 2007-11-15 |
| 182 | 2007-10-04 | 0 | -1,000 | 0.00 | 215,143,333 | 0 | 29.40 | 2007-10-02 |
| 183 | 2007-08-29 | 1,000 | -1,500 | 0.00 | 215,143,333 | 30,200 | 30.20 | 2007-08-27 |
| 184 | 2007-08-28 | 2,500 | -500 | 0.00 | 215,143,333 | 67,000 | 26.80 | 2007-08-24 |
| 185 | 2007-08-22 | 3,000 | 500 | 0.00 | 215,143,333 | 66,600 | 22.20 | 2007-08-20 |
| 186 | 2007-08-09 | 2,500 | -1,000 | 0.00 | 215,143,333 | 69,500 | 27.80 | 2007-08-07 |
| 187 | 2007-08-07 | 3,500 | 1,500 | 0.00 | 215,143,333 | 114,100 | 32.60 | 2007-08-03 |
| 188 | 2007-08-06 | 2,000 | -6,500 | 0.00 | 215,143,333 | 68,000 | 34.00 | 2007-08-02 |
| 189 | 2007-08-03 | 8,500 | 1,000 | 0.00 | 215,143,333 | 295,800 | 34.80 | 2007-08-01 |
| 190 | 2007-08-02 | 7,500 | -1,000 | 0.00 | 215,143,333 | 259,500 | 34.60 | 2007-07-31 |
| 191 | 2007-07-31 | 8,500 | 5,000 | 0.00 | 215,143,333 | 306,000 | 36.00 | 2007-07-27 |
| 192 | 2007-07-27 | 3,500 | 1,000 | 0.00 | 215,143,333 | 124,600 | 35.60 | 2007-07-25 |
| 193 | 2007-07-11 | 2,500 | -500 | 0.00 | 215,143,333 | 108,000 | 43.20 | 2007-07-09 |
| 194 | 2007-07-10 | 3,000 | -500 | 0.00 | 215,143,333 | 125,400 | 41.80 | 2007-07-06 |
| 195 | 2007-07-09 | 3,500 | -500 | 0.00 | 215,143,333 | 134,400 | 38.40 | 2007-07-05 |
| 196 | 2007-07-04 | 4,000 | 500 | 0.00 | 215,143,333 | 148,000 | 37.00 | 2007-06-29 |
| 197 | 2007-06-29 | 3,500 | -1,000 | 0.01 | 69,310,000 | 144,900 | 41.40 | 2007-06-27 |
Copyright & disclaimer, Privacy policy