Neutech Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09616  2020-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.590 2025-11-12
2 2025-11-13 2.600 2025-11-11
3 2025-11-12 2.600 2025-11-10
4 2025-11-11 573,600 3,200 0.09 646,219,735 1,474,152 2.570 2025-11-07
5 2025-11-10 570,400 28,000 0.09 646,219,735 1,488,744 2.610 2025-11-06
6 2025-11-07 542,400 16,000 0.08 646,219,735 1,404,816 2.590 2025-11-05
7 2025-11-06 526,400 -3,200 0.08 646,219,735 1,358,112 2.580 2025-11-04
8 2025-10-27 529,600 3,200 0.08 646,219,735 1,376,960 2.600 2025-10-23
9 2025-10-24 526,400 -2,400 0.08 646,219,735 1,400,224 2.660 2025-10-22
10 2025-10-23 528,800 -4,000 0.08 646,219,735 1,401,320 2.650 2025-10-21
11 2025-10-21 532,800 3,200 0.08 646,219,735 1,332,000 2.500 2025-10-17
12 2025-09-26 529,600 -1,600 0.08 646,219,735 1,408,736 2.660 2025-09-24
13 2025-09-01 531,200 -2,400 0.08 646,219,735 1,779,520 3.350 2025-08-28
14 2025-08-29 533,600 2,400 0.08 646,219,735 1,760,880 3.300 2025-08-27
15 2025-08-28 531,200 1,600 0.08 646,219,735 1,779,520 3.350 2025-08-26
16 2025-08-27 529,600 1,600 0.08 646,219,735 1,758,272 3.320 2025-08-25
17 2025-08-26 528,000 -1,600 0.08 646,219,735 1,774,080 3.360 2025-08-22
18 2025-08-22 529,600 9,600 0.08 646,219,735 1,721,200 3.250 2025-08-20
19 2025-08-18 520,000 1,600 0.08 646,219,735 1,705,600 3.280 2025-08-14
20 2025-08-13 518,400 1,600 0.08 646,219,735 1,793,664 3.460 2025-08-11
21 2025-08-11 516,800 -8,800 0.08 646,219,735 1,777,792 3.440 2025-08-07
22 2025-08-07 525,600 57,600 0.08 646,219,735 1,766,016 3.360 2025-08-05
23 2025-07-23 468,000 10,400 0.07 646,213,135 1,736,280 3.710 2025-07-21
24 2025-07-22 457,600 32,800 0.07 646,213,135 1,702,272 3.720 2025-07-18
25 2025-05-30 424,800 -18,400 0.07 646,205,135 1,401,840 3.300 2025-05-28
26 2025-05-21 443,200 18,400 0.07 646,205,135 1,635,408 3.690 2025-05-19
27 2025-03-25 424,800 -6,400 0.07 646,205,135 1,316,880 3.100 2025-03-21
28 2025-01-21 431,200 -800 0.07 646,205,135 1,129,744 2.620 2025-01-17
29 2025-01-03 432,000 -8,000 0.07 646,205,135 1,067,040 2.470 2024-12-30
30 2024-10-04 440,000 -11,200 0.07 646,205,135 1,192,400 2.710 2024-10-02
31 2024-08-27 451,200 7,200 0.07 646,205,135 1,155,072 2.560 2024-08-23
32 2024-08-13 444,000 -6,400 0.07 646,205,135 1,345,320 3.030 2024-08-09
33 2024-08-08 450,400 6,400 0.07 646,205,135 1,310,664 2.910 2024-08-06
34 2024-07-31 444,000 8,000 0.07 646,205,135 1,269,840 2.860 2024-07-29
35 2024-07-05 436,000 40,000 0.07 646,205,135 1,299,280 2.980 2024-07-03
36 2024-06-06 396,000 6,400 0.06 646,205,135 1,267,200 3.200 2024-06-04
37 2024-05-16 389,600 4,000 0.06 646,205,135 1,406,456 3.610 2024-05-13
38 2024-04-03 385,600 8,800 0.06 646,205,135 1,214,640 3.150 2024-03-28
39 2024-02-27 376,800 -1,600 0.06 646,203,535 1,047,504 2.780 2024-02-23
40 2023-02-15 378,400 40,000 0.06 646,203,535 1,316,832 3.480 2023-02-13
41 2023-01-10 338,400 208,800 0.05 646,203,535 1,181,016 3.490 2023-01-06
42 2022-12-14 129,600 -1,600 0.02 646,333,935 428,976 3.310 2022-12-12
43 2022-12-09 131,200 -800 0.02 646,333,935 457,888 3.490 2022-12-07
44 2022-11-24 132,000 -3,200 0.02 647,012,335 480,480 3.640 2022-11-22
45 2022-11-22 135,200 3,200 0.02 647,012,335 504,296 3.730 2022-11-18
46 2022-10-12 132,000 18,400 0.02 647,266,735 468,600 3.550 2022-10-10
47 2022-10-11 113,600 1,600 0.02 647,266,735 415,776 3.660 2022-10-07
48 2022-10-07 112,000 12,800 0.02 647,266,735 413,280 3.690 2022-10-05
49 2022-10-05 99,200 20,000 0.02 647,266,735 367,040 3.700 2022-09-30
50 2022-09-23 79,200 7,200 0.01 647,266,735 302,544 3.820 2022-09-21
51 2022-09-22 72,000 20,000 0.01 647,554,735 264,240 3.670 2022-09-20
52 2022-09-21 52,000 20,000 0.01 647,554,735 201,240 3.870 2022-09-19
53 2022-04-06 32,000 1,600 0.00 669,762,085 121,920 3.810 2022-04-01
54 2022-03-17 30,400 -2,400 0.00 669,762,085 107,008 3.520 2022-03-15
55 2022-03-16 32,800 800 0.00 669,762,085 130,216 3.970 2022-03-14
56 2022-03-08 32,000 -6,400 0.00 669,762,085 143,040 4.470 2022-03-04
57 2022-03-07 38,400 -800 0.01 669,762,085 169,344 4.410 2022-03-03
58 2022-03-02 39,200 -8,800 0.01 669,762,085 182,672 4.660 2022-02-28
59 2022-03-01 48,000 1,600 0.01 669,762,085 209,760 4.370 2022-02-25
60 2022-02-28 46,400 3,200 0.01 669,762,085 205,552 4.430 2022-02-24
61 2022-02-23 43,200 800 0.01 669,738,085 202,608 4.690 2022-02-21
62 2022-02-18 42,400 9,600 0.01 669,738,085 203,520 4.800 2022-02-16
63 2022-02-07 32,800 -8,000 0.00 669,738,085 156,128 4.760 2022-01-28
64 2022-02-04 40,800 8,000 0.01 669,738,085 155,856 3.820 2022-01-27
65 2022-01-25 32,800 -35,200 0.00 668,705,600 169,904 5.180 2022-01-21
66 2022-01-11 68,000 -2,400 0.01 668,705,600 345,440 5.080 2022-01-07
67 2022-01-10 70,400 4,800 0.01 668,705,600 359,744 5.110 2022-01-06
68 2022-01-03 65,600 3,200 0.01 668,705,600 347,680 5.300 2021-12-29
69 2021-12-09 62,400 9,600 0.01 667,920,800 321,984 5.160 2021-12-07
70 2021-12-08 52,800 3,200 0.01 667,920,800 273,504 5.180 2021-12-06
71 2021-12-06 49,600 8,000 0.01 667,920,800 263,376 5.310 2021-12-02
72 2021-11-23 41,600 800 0.01 667,856,000 221,728 5.330 2021-11-19
73 2021-11-19 40,800 4,000 0.01 667,856,000 216,240 5.300 2021-11-17
74 2021-11-17 36,800 4,000 0.01 667,856,000 194,672 5.290 2021-11-15
75 2021-10-12 32,800 -35,200 0.00 667,204,000 171,872 5.240 2021-10-08
76 2021-07-27 68,000 -3,200 0.01 666,667,200 376,040 5.530 2021-07-23
77 2021-07-22 71,200 -31,200 0.01 666,667,200 394,448 5.540 2021-07-20
78 2021-07-21 102,400 -21,600 0.02 666,667,200 573,440 5.600 2021-07-19
79 2021-07-09 124,000 -24,000 0.02 666,667,200 744,000 6.000 2021-07-07
80 2021-07-06 148,000 -3,200 0.02 666,667,200 876,160 5.920 2021-07-02
81 2021-07-05 151,200 1,600 0.02 666,667,200 920,808 6.090 2021-06-30
82 2021-06-21 149,600 -7,200 0.02 666,667,200 978,384 6.540 2021-06-17
83 2021-06-18 156,800 -36,000 0.02 666,667,200 1,033,312 6.590 2021-06-16
84 2021-06-17 192,800 5,600 0.03 666,667,200 1,272,480 6.600 2021-06-15
85 2021-06-16 187,200 -4,000 0.03 666,667,200 1,254,240 6.700 2021-06-11
86 2021-06-11 191,200 -800 0.03 666,667,200 1,286,776 6.730 2021-06-09
87 2021-06-10 192,000 4,000 0.03 666,667,200 1,296,000 6.750 2021-06-08
88 2021-06-08 188,000 2,400 0.03 666,667,200 1,280,280 6.810 2021-06-04
89 2021-06-07 185,600 -3,200 0.03 666,667,200 1,243,520 6.700 2021-06-03
90 2021-06-04 188,800 -25,600 0.03 666,667,200 1,283,840 6.800 2021-06-02
91 2021-06-03 214,400 -19,200 0.03 666,667,200 1,395,744 6.510 2021-06-01
92 2021-06-02 233,600 2,400 0.04 666,667,200 1,448,320 6.200 2021-05-31
93 2021-06-01 231,200 6,400 0.03 666,667,200 1,456,560 6.300 2021-05-28
94 2021-05-31 224,800 49,600 0.03 666,667,200 1,427,480 6.350 2021-05-27
95 2021-05-28 175,200 -27,200 0.03 666,667,200 1,107,264 6.320 2021-05-26
96 2021-05-21 202,400 -4,800 0.03 666,667,200 1,117,248 5.520 2021-05-18
97 2021-05-20 207,200 800 0.03 666,667,200 1,145,816 5.530 2021-05-17
98 2021-05-18 206,400 4,000 0.03 666,667,200 1,133,136 5.490 2021-05-14
99 2021-04-28 202,400 -5,600 0.03 666,667,200 1,105,104 5.460 2021-04-26
100 2021-04-15 208,000 -1,600 0.03 666,667,200 1,060,800 5.100 2021-04-13
101 2021-04-13 209,600 1,600 0.03 666,667,200 1,085,728 5.180 2021-04-09
102 2021-04-01 208,000 -9,600 0.03 666,667,200 1,098,240 5.280 2021-03-30
103 2021-03-29 217,600 -3,200 0.03 666,667,200 1,094,528 5.030 2021-03-25
104 2021-03-10 220,800 -6,400 0.03 666,667,200 1,057,632 4.790 2021-03-08
105 2021-03-04 227,200 1,600 0.03 666,667,200 1,113,280 4.900 2021-03-02
106 2021-03-02 225,600 800 0.03 666,667,200 1,125,744 4.990 2021-02-26
107 2021-02-23 224,800 9,600 0.03 666,667,200 1,137,488 5.060 2021-02-19
108 2021-02-18 215,200 2,400 0.03 666,667,200 1,108,280 5.150 2021-02-16
109 2021-02-17 212,800 2,400 0.03 666,667,200 1,083,152 5.090 2021-02-10
110 2021-02-03 210,400 -800 0.03 666,667,200 1,073,040 5.100 2021-02-01
111 2021-02-01 211,200 -9,600 0.03 666,667,200 1,043,328 4.940 2021-01-28
112 2021-01-27 220,800 800 0.03 666,667,200 1,121,664 5.080 2021-01-25
113 2021-01-25 220,000 8,800 0.03 666,667,200 1,133,000 5.150 2021-01-21
114 2021-01-19 211,200 -28,800 0.03 666,667,200 1,087,680 5.150 2021-01-15
115 2021-01-13 240,000 -800 0.04 666,667,200 1,260,000 5.250 2021-01-11
116 2021-01-12 240,800 2,400 0.04 666,667,200 1,309,952 5.440 2021-01-08
117 2021-01-11 238,400 -2,400 0.04 666,667,200 1,346,960 5.650 2021-01-07
118 2021-01-08 240,800 -2,400 0.04 666,667,200 1,372,560 5.700 2021-01-06
119 2021-01-05 243,200 800 0.04 666,667,200 1,264,640 5.200 2020-12-30
120 2020-12-30 242,400 -6,400 0.04 666,667,200 1,180,488 4.870 2020-12-28
121 2020-12-29 248,800 -2,400 0.04 666,667,200 1,189,264 4.780 2020-12-23
122 2020-12-18 251,200 58,400 0.04 666,667,200 1,230,880 4.900 2020-12-16
123 2020-12-15 192,800 -800 0.03 666,667,200 927,368 4.810 2020-12-11
124 2020-12-03 193,600 -11,200 0.03 666,667,200 1,000,912 5.170 2020-12-01
125 2020-12-01 204,800 -4,800 0.03 666,667,200 1,089,536 5.320 2020-11-27
126 2020-11-30 209,600 -1,600 0.03 666,667,200 1,071,056 5.110 2020-11-26
127 2020-11-26 211,200 2,400 0.03 666,667,200 1,132,032 5.360 2020-11-24
128 2020-11-25 208,800 3,200 0.03 666,667,200 1,150,488 5.510 2020-11-23
129 2020-11-24 205,600 35,200 0.03 666,667,200 1,180,144 5.740 2020-11-20
130 2020-11-23 170,400 -800 0.03 666,667,200 944,016 5.540 2020-11-19
131 2020-11-19 171,200 12,800 0.03 666,667,200 898,800 5.250 2020-11-17
132 2020-11-18 158,400 30,400 0.02 666,667,200 864,864 5.460 2020-11-16
133 2020-11-17 128,000 -4,800 0.02 666,667,200 748,800 5.850 2020-11-13
134 2020-11-16 132,800 7,200 0.02 666,667,200 816,720 6.150 2020-11-12
135 2020-11-13 125,600 -4,800 0.02 666,667,200 720,944 5.740 2020-11-11
136 2020-11-12 130,400 1,600 0.02 666,667,200 795,440 6.100 2020-11-10
137 2020-11-11 128,800 -1,600 0.02 666,667,200 801,136 6.220 2020-11-09
138 2020-11-10 130,400 -4,800 0.02 666,667,200 788,920 6.050 2020-11-06
139 2020-11-09 135,200 -2,400 0.02 666,667,200 807,144 5.970 2020-11-05
140 2020-11-06 137,600 -800 0.02 666,667,200 811,840 5.900 2020-11-04
141 2020-11-05 138,400 -800 0.02 666,667,200 799,952 5.780 2020-11-03
142 2020-11-04 139,200 5,600 0.02 666,667,200 815,712 5.860 2020-11-02
143 2020-11-03 133,600 -16,800 0.02 666,667,200 694,720 5.200 2020-10-30
144 2020-10-30 150,400 800 0.02 666,667,200 768,544 5.110 2020-10-28
145 2020-10-29 149,600 -2,400 0.02 666,667,200 785,400 5.250 2020-10-27
146 2020-10-28 152,000 -1,600 0.02 666,667,200 839,040 5.520 2020-10-23
147 2020-10-27 153,600 -4,000 0.02 666,667,200 860,160 5.600 2020-10-22
148 2020-10-23 157,600 -5,600 0.02 666,667,200 934,568 5.930 2020-10-21
149 2020-10-22 163,200 3,200 0.02 666,667,200 993,888 6.090 2020-10-20
150 2020-10-21 160,000 -27,200 0.02 666,667,200 963,200 6.020 2020-10-19
151 2020-10-20 187,200 -11,200 0.03 666,667,200 1,158,768 6.190 2020-10-16
152 2020-10-19 198,400 -52,800 0.03 666,667,200 1,234,048 6.220 2020-10-15
153 2020-10-16 251,200 -14,400 0.04 666,667,200 1,572,512 6.260 2020-10-14
154 2020-10-15 265,600 10,400 0.04 666,667,200 1,699,840 6.400 2020-10-12
155 2020-10-14 255,200 -28,000 0.04 666,667,200 1,620,520 6.350 2020-10-09
156 2020-10-12 283,200 40,000 0.04 666,667,200 1,761,504 6.220 2020-10-08
157 2020-10-09 243,200 -12,000 0.04 666,667,200 1,505,408 6.190 2020-10-07
158 2020-10-08 255,200 36,000 0.04 666,667,200 1,640,936 6.430 2020-10-06
159 2020-10-07 219,200 -56,800 0.03 666,667,200 1,315,200 6.000 2020-10-05
160 2020-10-06 276,000 -117,600 0.04 666,667,200 1,675,320 6.070 2020-09-30
161 2020-10-05 393,600 0.06 666,667,200 2,448,192 6.220 2020-09-29

Copyright & disclaimer, Privacy policy

Back to top