Skymission Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01429  2020-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDIC Securities (Hong Kong) Limited 國投證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.100 2025-11-12
2 2025-11-13 0.100 2025-11-11
3 2025-11-12 0.102 2025-11-10
4 2025-06-12 248,000 -24,000 0.02 1,600,000,000 15,128 0.061 2025-06-10
5 2024-11-06 272,000 -16,000 0.02 1,600,000,000 7,616 0.028 2024-11-04
6 2024-10-09 288,000 16,000 0.02 1,600,000,000 14,688 0.051 2024-10-07
7 2024-10-07 272,000 -320,000 0.02 1,600,000,000 10,880 0.040 2024-10-03
8 2023-12-06 592,000 16,000 0.04 1,600,000,000 27,232 0.046 2023-12-04
9 2023-04-11 576,000 -312,000 0.04 1,600,000,000 33,984 0.059 2023-04-04
10 2023-03-15 888,000 8,000 0.06 1,600,000,000 55,944 0.063 2023-03-13
11 2022-07-28 880,000 -16,000 0.06 1,600,000,000 107,360 0.122 2022-07-26
12 2022-07-06 896,000 -32,000 0.06 1,600,000,000 83,328 0.093 2022-07-04
13 2022-03-16 928,000 -64,000 0.06 1,600,000,000 73,312 0.079 2022-03-14
14 2021-12-30 992,000 -8,000 0.06 1,600,000,000 119,040 0.120 2021-12-28
15 2021-10-19 1,000,000 -112,000 0.06 1,600,000,000 140,000 0.140 2021-10-15
16 2021-05-03 1,112,000 -16,000 0.07 1,600,000,000 183,480 0.165 2021-04-29
17 2021-04-28 1,128,000 -8,000 0.07 1,600,000,000 183,864 0.163 2021-04-26
18 2021-04-26 1,136,000 88,000 0.07 1,600,000,000 185,168 0.163 2021-04-22
19 2021-03-01 1,048,000 -8,000 0.07 1,600,000,000 214,840 0.205 2021-02-25
20 2021-02-23 1,056,000 -32,000 0.07 1,600,000,000 202,752 0.192 2021-02-19
21 2021-01-25 1,088,000 8,000 0.07 1,600,000,000 193,664 0.178 2021-01-21
22 2021-01-22 1,080,000 8,000 0.07 1,600,000,000 194,400 0.180 2021-01-20
23 2021-01-19 1,072,000 16,000 0.07 1,600,000,000 194,032 0.181 2021-01-15
24 2021-01-18 1,056,000 16,000 0.07 1,600,000,000 205,920 0.195 2021-01-14
25 2021-01-13 1,040,000 8,000 0.07 1,600,000,000 187,200 0.180 2021-01-11
26 2021-01-07 1,032,000 -8,000 0.06 1,600,000,000 162,024 0.157 2021-01-05
27 2021-01-06 1,040,000 -8,000 0.07 1,600,000,000 158,080 0.152 2021-01-04
28 2021-01-04 1,048,000 8,000 0.07 1,600,000,000 158,248 0.151 2020-12-29
29 2020-12-21 1,040,000 -160,000 0.07 1,600,000,000 165,360 0.159 2020-12-17
30 2020-12-18 1,200,000 8,000 0.08 1,600,000,000 195,600 0.163 2020-12-16
31 2020-12-17 1,192,000 8,000 0.07 1,600,000,000 196,680 0.165 2020-12-15
32 2020-12-16 1,184,000 160,000 0.07 1,600,000,000 189,440 0.160 2020-12-14
33 2020-12-15 1,024,000 32,000 0.06 1,600,000,000 173,056 0.169 2020-12-11
34 2020-12-14 992,000 8,000 0.06 1,600,000,000 175,584 0.177 2020-12-10
35 2020-12-11 984,000 24,000 0.06 1,600,000,000 179,088 0.182 2020-12-09
36 2020-12-01 960,000 -72,000 0.06 1,600,000,000 193,920 0.202 2020-11-27
37 2020-11-30 1,032,000 -56,000 0.06 1,600,000,000 209,496 0.203 2020-11-26
38 2020-11-25 1,088,000 -24,000 0.07 1,600,000,000 198,016 0.182 2020-11-23
39 2020-11-24 1,112,000 -32,000 0.07 1,600,000,000 209,056 0.188 2020-11-20
40 2020-11-23 1,144,000 -224,000 0.07 1,600,000,000 219,648 0.192 2020-11-19
41 2020-11-20 1,368,000 -48,000 0.09 1,600,000,000 254,448 0.186 2020-11-18
42 2020-11-18 1,416,000 80,000 0.09 1,600,000,000 264,792 0.187 2020-11-16
43 2020-11-16 1,336,000 -8,000 0.08 1,600,000,000 259,184 0.194 2020-11-12
44 2020-11-05 1,344,000 120,000 0.08 1,600,000,000 322,560 0.240 2020-11-03
45 2020-11-04 1,224,000 -208,000 0.08 1,600,000,000 312,120 0.255 2020-11-02
46 2020-11-03 1,432,000 464,000 0.09 1,600,000,000 282,104 0.197 2020-10-30
47 2020-11-02 968,000 768,000 0.06 1,600,000,000 2,410,320 2.490 2020-10-29
48 2020-10-30 200,000 200,000 0.01 1,600,000,000 496,000 2.480 2020-10-28
49 2020-10-21 0 -16,000 0.00 1,600,000,000 0 1.250 2020-10-19
50 2020-10-15 16,000 16,000 0.00 1,600,000,000 18,080 1.130 2020-10-12

Copyright & disclaimer, Privacy policy

Back to top