Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.370 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 1,548,850 | 5,000 | 0.08 | 1,922,387,020 | 5,235,113 | 3.380 | 2025-11-03 |
| 4 | 2025-11-04 | 1,543,850 | -4,000 | 0.08 | 1,922,387,020 | 5,094,705 | 3.300 | 2025-10-31 |
| 5 | 2025-10-30 | 1,547,850 | -14,000 | 0.08 | 1,922,387,020 | 5,061,470 | 3.270 | 2025-10-27 |
| 6 | 2025-10-28 | 1,561,850 | 10,000 | 0.08 | 1,922,387,020 | 5,013,539 | 3.210 | 2025-10-24 |
| 7 | 2025-10-24 | 1,551,850 | -30,000 | 0.08 | 1,922,387,020 | 4,950,402 | 3.190 | 2025-10-22 |
| 8 | 2025-10-22 | 1,581,850 | 10,000 | 0.08 | 1,922,387,020 | 5,046,102 | 3.190 | 2025-10-20 |
| 9 | 2025-10-15 | 1,571,850 | 12,000 | 0.08 | 1,922,387,020 | 5,061,357 | 3.220 | 2025-10-13 |
| 10 | 2025-10-14 | 1,559,850 | 10,000 | 0.08 | 1,922,387,020 | 5,163,104 | 3.310 | 2025-10-10 |
| 11 | 2025-10-10 | 1,549,850 | 13,000 | 0.08 | 1,922,387,020 | 5,393,478 | 3.480 | 2025-10-08 |
| 12 | 2025-10-06 | 1,536,850 | -10,000 | 0.08 | 1,922,387,020 | 5,747,819 | 3.740 | 2025-10-02 |
| 13 | 2025-10-02 | 1,546,850 | 10,000 | 0.08 | 1,922,387,020 | 5,599,597 | 3.620 | 2025-09-29 |
| 14 | 2025-09-30 | 1,536,850 | 8,000 | 0.08 | 1,922,387,020 | 5,440,449 | 3.540 | 2025-09-26 |
| 15 | 2025-09-29 | 1,528,850 | 64,000 | 0.08 | 1,922,387,020 | 5,748,476 | 3.760 | 2025-09-25 |
| 16 | 2025-09-26 | 1,464,850 | 38,000 | 0.08 | 1,922,387,020 | 5,346,703 | 3.650 | 2025-09-24 |
| 17 | 2025-09-25 | 1,426,850 | -66,000 | 0.07 | 1,922,387,020 | 5,051,049 | 3.540 | 2025-09-23 |
| 18 | 2025-09-24 | 1,492,850 | -9,000 | 0.08 | 1,922,387,020 | 5,419,046 | 3.630 | 2025-09-22 |
| 19 | 2025-09-23 | 1,501,850 | 8,000 | 0.08 | 1,922,387,020 | 5,556,845 | 3.700 | 2025-09-19 |
| 20 | 2025-09-22 | 1,493,850 | -10,000 | 0.08 | 1,922,387,020 | 5,527,245 | 3.700 | 2025-09-18 |
| 21 | 2025-09-19 | 1,503,850 | 20,000 | 0.08 | 1,922,387,020 | 5,639,438 | 3.750 | 2025-09-17 |
| 22 | 2025-09-18 | 1,483,850 | -85,000 | 0.08 | 1,922,387,020 | 5,356,699 | 3.610 | 2025-09-16 |
| 23 | 2025-09-17 | 1,568,850 | -51,000 | 0.08 | 1,922,387,020 | 5,851,811 | 3.730 | 2025-09-15 |
| 24 | 2025-09-16 | 1,619,850 | 15,000 | 0.08 | 1,922,387,020 | 6,074,438 | 3.750 | 2025-09-12 |
| 25 | 2025-09-15 | 1,604,850 | 135,000 | 0.08 | 1,922,387,020 | 5,970,042 | 3.720 | 2025-09-11 |
| 26 | 2025-09-12 | 1,469,850 | -101,000 | 0.08 | 1,922,387,020 | 5,511,938 | 3.750 | 2025-09-10 |
| 27 | 2025-09-11 | 1,570,850 | 75,000 | 0.08 | 1,922,387,020 | 5,592,226 | 3.560 | 2025-09-09 |
| 28 | 2025-09-10 | 1,495,850 | 28,000 | 0.08 | 1,922,387,020 | 5,295,309 | 3.540 | 2025-09-08 |
| 29 | 2025-09-09 | 1,467,850 | 74,000 | 0.08 | 1,922,387,020 | 5,093,440 | 3.470 | 2025-09-05 |
| 30 | 2025-09-08 | 1,393,850 | -69,000 | 0.07 | 1,922,387,020 | 4,836,660 | 3.470 | 2025-09-04 |
| 31 | 2025-09-05 | 1,462,850 | -46,000 | 0.08 | 1,922,387,020 | 5,207,746 | 3.560 | 2025-09-03 |
| 32 | 2025-09-04 | 1,508,850 | 10,000 | 0.08 | 1,922,387,020 | 5,492,214 | 3.640 | 2025-09-02 |
| 33 | 2025-09-03 | 1,498,850 | 10,000 | 0.08 | 1,922,387,020 | 5,725,607 | 3.820 | 2025-09-01 |
| 34 | 2025-09-01 | 1,488,850 | -1,000 | 0.08 | 1,922,387,020 | 5,955,400 | 4.000 | 2025-08-28 |
| 35 | 2025-08-29 | 1,489,850 | 32,000 | 0.08 | 1,922,387,020 | 6,018,994 | 4.040 | 2025-08-27 |
| 36 | 2025-08-28 | 1,457,850 | 15,000 | 0.08 | 1,922,387,020 | 6,297,912 | 4.320 | 2025-08-26 |
| 37 | 2025-08-27 | 1,442,850 | -5,000 | 0.08 | 1,922,387,020 | 6,103,256 | 4.230 | 2025-08-25 |
| 38 | 2025-08-22 | 1,447,850 | -11,000 | 0.08 | 1,922,387,020 | 5,878,271 | 4.060 | 2025-08-20 |
| 39 | 2025-08-21 | 1,458,850 | -22,000 | 0.08 | 1,922,387,020 | 6,316,821 | 4.330 | 2025-08-19 |
| 40 | 2025-08-20 | 1,480,850 | -243,000 | 0.08 | 1,922,387,020 | 6,634,208 | 4.480 | 2025-08-18 |
| 41 | 2025-08-19 | 1,723,850 | 35,000 | 0.09 | 1,922,387,020 | 6,447,199 | 3.740 | 2025-08-15 |
| 42 | 2025-08-18 | 1,688,850 | 24,000 | 0.09 | 1,922,387,020 | 6,164,303 | 3.650 | 2025-08-14 |
| 43 | 2025-08-15 | 1,664,850 | 38,000 | 0.09 | 1,922,387,020 | 6,076,703 | 3.650 | 2025-08-13 |
| 44 | 2025-08-14 | 1,626,850 | 60,000 | 0.08 | 1,922,387,020 | 5,872,929 | 3.610 | 2025-08-12 |
| 45 | 2025-08-13 | 1,566,850 | 16,000 | 0.08 | 1,922,387,020 | 5,703,334 | 3.640 | 2025-08-11 |
| 46 | 2025-08-12 | 1,550,850 | -7,000 | 0.08 | 1,922,387,020 | 5,660,603 | 3.650 | 2025-08-08 |
| 47 | 2025-08-11 | 1,557,850 | 23,000 | 0.08 | 1,922,387,020 | 5,499,211 | 3.530 | 2025-08-07 |
| 48 | 2025-08-08 | 1,534,850 | -8,000 | 0.08 | 1,922,387,020 | 5,172,445 | 3.370 | 2025-08-06 |
| 49 | 2025-08-07 | 1,542,850 | -5,000 | 0.08 | 1,922,387,020 | 5,168,548 | 3.350 | 2025-08-05 |
| 50 | 2025-08-05 | 1,547,850 | 20,000 | 0.08 | 1,931,569,020 | 5,045,991 | 3.260 | 2025-08-01 |
| 51 | 2025-08-04 | 1,527,850 | 13,000 | 0.08 | 1,931,569,020 | 4,919,677 | 3.220 | 2025-07-31 |
| 52 | 2025-07-31 | 1,514,850 | 13,000 | 0.08 | 1,931,569,020 | 4,938,411 | 3.260 | 2025-07-29 |
| 53 | 2025-07-30 | 1,501,850 | -15,000 | 0.08 | 1,931,569,020 | 5,046,216 | 3.360 | 2025-07-28 |
| 54 | 2025-07-29 | 1,516,850 | -20,000 | 0.08 | 1,931,569,020 | 4,944,931 | 3.260 | 2025-07-25 |
| 55 | 2025-07-28 | 1,536,850 | 40,000 | 0.08 | 1,931,569,020 | 5,040,868 | 3.280 | 2025-07-24 |
| 56 | 2025-07-25 | 1,496,850 | 30,000 | 0.08 | 1,931,569,020 | 4,804,889 | 3.210 | 2025-07-23 |
| 57 | 2025-07-22 | 1,466,850 | -4,000 | 0.08 | 1,931,569,020 | 4,884,611 | 3.330 | 2025-07-18 |
| 58 | 2025-07-21 | 1,470,850 | -3,000 | 0.08 | 1,931,569,020 | 4,765,554 | 3.240 | 2025-07-17 |
| 59 | 2025-07-18 | 1,473,850 | -5,000 | 0.08 | 1,931,569,020 | 4,745,797 | 3.220 | 2025-07-16 |
| 60 | 2025-07-17 | 1,478,850 | -9,000 | 0.08 | 1,931,569,020 | 4,880,205 | 3.300 | 2025-07-15 |
| 61 | 2025-07-16 | 1,487,850 | 20,000 | 0.08 | 1,931,569,020 | 4,597,457 | 3.090 | 2025-07-14 |
| 62 | 2025-07-15 | 1,467,850 | 12,000 | 0.08 | 1,931,569,020 | 4,535,657 | 3.090 | 2025-07-11 |
| 63 | 2025-07-14 | 1,455,850 | 29,000 | 0.08 | 1,931,569,020 | 4,600,486 | 3.160 | 2025-07-10 |
| 64 | 2025-07-11 | 1,426,850 | -17,000 | 0.07 | 1,931,569,020 | 4,123,597 | 2.890 | 2025-07-09 |
| 65 | 2025-07-08 | 1,443,850 | -2,000 | 0.07 | 1,931,569,020 | 4,028,342 | 2.790 | 2025-07-04 |
| 66 | 2025-07-07 | 1,445,850 | 15,000 | 0.07 | 1,931,569,020 | 4,019,463 | 2.780 | 2025-07-03 |
| 67 | 2025-07-02 | 1,430,850 | 55,000 | 0.07 | 1,931,569,020 | 3,977,763 | 2.780 | 2025-06-27 |
| 68 | 2025-06-30 | 1,375,850 | 12,000 | 0.07 | 1,931,569,020 | 3,852,380 | 2.800 | 2025-06-26 |
| 69 | 2025-06-23 | 1,363,850 | -60,000 | 0.07 | 1,931,569,020 | 3,546,010 | 2.600 | 2025-06-19 |
| 70 | 2025-06-20 | 1,423,850 | 15,000 | 0.07 | 1,931,569,020 | 3,801,680 | 2.670 | 2025-06-18 |
| 71 | 2025-06-17 | 1,408,850 | 2,000 | 0.07 | 1,931,569,020 | 3,832,072 | 2.720 | 2025-06-13 |
| 72 | 2025-06-16 | 1,406,850 | 14,000 | 0.07 | 1,931,569,020 | 3,967,317 | 2.820 | 2025-06-12 |
| 73 | 2025-06-13 | 1,392,850 | 1,000 | 0.07 | 1,931,569,020 | 3,955,694 | 2.840 | 2025-06-11 |
| 74 | 2025-06-12 | 1,391,850 | -100,000 | 0.07 | 1,931,569,020 | 3,938,936 | 2.830 | 2025-06-10 |
| 75 | 2025-05-29 | 1,491,850 | 100,000 | 0.08 | 1,931,569,020 | 3,908,647 | 2.620 | 2025-05-27 |
| 76 | 2025-05-28 | 1,391,850 | 5,000 | 0.07 | 1,931,569,020 | 3,688,403 | 2.650 | 2025-05-26 |
| 77 | 2025-05-27 | 1,386,850 | 20,000 | 0.07 | 1,931,569,020 | 3,633,547 | 2.620 | 2025-05-23 |
| 78 | 2025-05-23 | 1,366,850 | -2,000 | 0.07 | 1,931,569,020 | 3,799,843 | 2.780 | 2025-05-21 |
| 79 | 2025-05-14 | 1,368,850 | -20,000 | 0.07 | 1,931,569,020 | 4,120,239 | 3.010 | 2025-05-12 |
| 80 | 2025-05-12 | 1,388,850 | 30,000 | 0.07 | 1,931,569,020 | 4,055,442 | 2.920 | 2025-05-08 |
| 81 | 2025-05-08 | 1,358,850 | 14,000 | 0.07 | 1,931,569,020 | 4,062,962 | 2.990 | 2025-05-06 |
| 82 | 2025-04-29 | 1,344,850 | -1,000 | 0.07 | 1,931,569,020 | 3,926,962 | 2.920 | 2025-04-25 |
| 83 | 2025-04-25 | 1,345,850 | -5,000 | 0.07 | 1,931,569,020 | 3,943,341 | 2.930 | 2025-04-23 |
| 84 | 2025-04-23 | 1,350,850 | 5,000 | 0.07 | 1,931,569,020 | 3,795,889 | 2.810 | 2025-04-17 |
| 85 | 2025-04-16 | 1,345,850 | 7,000 | 0.07 | 1,931,569,020 | 3,862,590 | 2.870 | 2025-04-14 |
| 86 | 2025-04-11 | 1,338,850 | -1,000 | 0.07 | 1,931,569,020 | 3,561,341 | 2.660 | 2025-04-09 |
| 87 | 2025-04-10 | 1,339,850 | -46,000 | 0.07 | 1,931,569,020 | 3,430,016 | 2.560 | 2025-04-08 |
| 88 | 2025-04-09 | 1,385,850 | -54,000 | 0.07 | 1,931,569,020 | 3,478,484 | 2.510 | 2025-04-07 |
| 89 | 2025-04-08 | 1,439,850 | 23,000 | 0.07 | 1,931,569,020 | 4,391,543 | 3.050 | 2025-04-03 |
| 90 | 2025-04-07 | 1,416,850 | 4,000 | 0.07 | 1,931,569,020 | 4,378,067 | 3.090 | 2025-04-02 |
| 91 | 2025-04-02 | 1,412,850 | -15,000 | 0.07 | 1,931,569,020 | 4,238,550 | 3.000 | 2025-03-31 |
| 92 | 2025-04-01 | 1,427,850 | -50,000 | 0.07 | 1,931,569,020 | 4,354,943 | 3.050 | 2025-03-28 |
| 93 | 2025-03-31 | 1,477,850 | 3,000 | 0.08 | 1,931,569,020 | 4,625,671 | 3.130 | 2025-03-27 |
| 94 | 2025-03-28 | 1,474,850 | 24,000 | 0.08 | 1,931,569,020 | 4,645,778 | 3.150 | 2025-03-26 |
| 95 | 2025-03-27 | 1,450,850 | 13,000 | 0.08 | 1,931,569,020 | 4,468,618 | 3.080 | 2025-03-25 |
| 96 | 2025-03-26 | 1,437,850 | 26,000 | 0.07 | 1,931,569,020 | 4,601,120 | 3.200 | 2025-03-24 |
| 97 | 2025-03-25 | 1,411,850 | 30,000 | 0.07 | 1,931,569,020 | 4,517,920 | 3.200 | 2025-03-21 |
| 98 | 2025-03-24 | 1,381,850 | 37,000 | 0.07 | 1,931,569,020 | 4,684,472 | 3.390 | 2025-03-20 |
| 99 | 2025-03-21 | 1,344,850 | 30,000 | 0.07 | 1,931,569,020 | 4,774,218 | 3.550 | 2025-03-19 |
| 100 | 2025-03-20 | 1,314,850 | 22,000 | 0.07 | 1,931,569,020 | 4,799,203 | 3.650 | 2025-03-18 |
| 101 | 2025-03-19 | 1,292,850 | 12,000 | 0.07 | 1,931,569,020 | 4,628,403 | 3.580 | 2025-03-17 |
| 102 | 2025-03-18 | 1,280,850 | 26,000 | 0.07 | 1,931,569,020 | 4,687,911 | 3.660 | 2025-03-14 |
| 103 | 2025-03-17 | 1,254,850 | 22,000 | 0.06 | 1,931,569,020 | 4,567,654 | 3.640 | 2025-03-13 |
| 104 | 2025-03-14 | 1,232,850 | 39,000 | 0.06 | 1,931,569,020 | 4,660,173 | 3.780 | 2025-03-12 |
| 105 | 2025-03-13 | 1,193,850 | 37,000 | 0.06 | 1,931,569,020 | 4,620,200 | 3.870 | 2025-03-11 |
| 106 | 2025-03-12 | 1,156,850 | 90,000 | 0.06 | 1,931,569,020 | 4,557,989 | 3.940 | 2025-03-10 |
| 107 | 2025-03-11 | 1,066,850 | 5,000 | 0.06 | 1,931,569,020 | 4,630,129 | 4.340 | 2025-03-07 |
| 108 | 2025-03-10 | 1,061,850 | -268,000 | 0.05 | 1,931,569,020 | 4,767,707 | 4.490 | 2025-03-06 |
| 109 | 2025-03-07 | 1,329,850 | 23,000 | 0.07 | 1,931,569,020 | 4,840,654 | 3.640 | 2025-03-05 |
| 110 | 2025-03-06 | 1,306,850 | -14,000 | 0.07 | 1,931,569,020 | 4,730,797 | 3.620 | 2025-03-04 |
| 111 | 2025-03-04 | 1,320,850 | 43,000 | 0.07 | 1,931,569,020 | 4,556,933 | 3.450 | 2025-02-28 |
| 112 | 2025-03-03 | 1,277,850 | 10,000 | 0.07 | 1,931,569,020 | 4,817,495 | 3.770 | 2025-02-27 |
| 113 | 2025-02-28 | 1,267,850 | 132,000 | 0.07 | 1,931,569,020 | 4,855,866 | 3.830 | 2025-02-26 |
| 114 | 2025-02-27 | 1,135,850 | 75,000 | 0.06 | 1,931,569,020 | 4,134,494 | 3.640 | 2025-02-25 |
| 115 | 2025-02-26 | 1,060,850 | 53,000 | 0.05 | 1,931,569,020 | 4,243,400 | 4.000 | 2025-02-24 |
| 116 | 2025-02-25 | 1,007,850 | -27,000 | 0.05 | 1,931,569,020 | 4,162,421 | 4.130 | 2025-02-21 |
| 117 | 2025-02-24 | 1,034,850 | -32,000 | 0.05 | 1,931,569,020 | 3,746,157 | 3.620 | 2025-02-20 |
| 118 | 2025-02-21 | 1,066,850 | -112,000 | 0.06 | 1,931,569,020 | 4,128,710 | 3.870 | 2025-02-19 |
| 119 | 2025-02-20 | 1,178,850 | 26,000 | 0.06 | 1,931,569,020 | 4,432,476 | 3.760 | 2025-02-18 |
| 120 | 2025-02-19 | 1,152,850 | -176,000 | 0.06 | 1,931,569,020 | 4,496,115 | 3.900 | 2025-02-17 |
| 121 | 2025-02-18 | 1,328,850 | 100,000 | 0.07 | 1,931,569,020 | 5,009,765 | 3.770 | 2025-02-14 |
| 122 | 2025-02-17 | 1,228,850 | -28,000 | 0.06 | 1,931,569,020 | 4,239,533 | 3.450 | 2025-02-13 |
| 123 | 2025-02-14 | 1,256,850 | 12,000 | 0.07 | 1,931,569,020 | 4,675,482 | 3.720 | 2025-02-12 |
| 124 | 2025-02-13 | 1,244,850 | 7,000 | 0.06 | 1,931,569,020 | 4,294,733 | 3.450 | 2025-02-11 |
| 125 | 2025-02-12 | 1,237,850 | -9,000 | 0.06 | 1,931,569,020 | 4,381,989 | 3.540 | 2025-02-10 |
| 126 | 2025-02-11 | 1,246,850 | -32,000 | 0.06 | 1,931,569,020 | 4,438,786 | 3.560 | 2025-02-07 |
| 127 | 2025-02-10 | 1,278,850 | -30,000 | 0.07 | 1,931,569,020 | 4,028,378 | 3.150 | 2025-02-06 |
| 128 | 2025-02-07 | 1,308,850 | -13,000 | 0.07 | 1,931,569,020 | 3,808,754 | 2.910 | 2025-02-05 |
| 129 | 2025-01-23 | 1,321,850 | -2,000 | 0.07 | 1,931,569,020 | 3,555,777 | 2.690 | 2025-01-21 |
| 130 | 2025-01-21 | 1,323,850 | -20,000 | 0.07 | 1,931,569,020 | 3,389,056 | 2.560 | 2025-01-17 |
| 131 | 2025-01-20 | 1,343,850 | -6,000 | 0.07 | 1,931,569,020 | 3,386,502 | 2.520 | 2025-01-16 |
| 132 | 2025-01-16 | 1,349,850 | 20,000 | 0.07 | 1,931,569,020 | 3,334,130 | 2.470 | 2025-01-14 |
| 133 | 2025-01-10 | 1,329,850 | 4,000 | 0.07 | 1,931,569,020 | 3,165,043 | 2.380 | 2025-01-08 |
| 134 | 2025-01-09 | 1,325,850 | -4,000 | 0.07 | 1,931,569,020 | 3,274,850 | 2.470 | 2025-01-07 |
| 135 | 2025-01-07 | 1,329,850 | 16,000 | 0.07 | 1,931,569,020 | 3,298,028 | 2.480 | 2025-01-03 |
| 136 | 2025-01-06 | 1,313,850 | 12,000 | 0.07 | 1,931,569,020 | 3,218,933 | 2.450 | 2025-01-02 |
| 137 | 2025-01-03 | 1,301,850 | 6,000 | 0.07 | 1,931,569,020 | 3,501,977 | 2.690 | 2024-12-30 |
| 138 | 2024-12-27 | 1,295,850 | -15,000 | 0.07 | 1,931,569,020 | 3,589,505 | 2.770 | 2024-12-20 |
| 139 | 2024-12-23 | 1,310,850 | 15,000 | 0.07 | 1,931,569,020 | 3,539,295 | 2.700 | 2024-12-19 |
| 140 | 2024-12-17 | 1,295,850 | 13,000 | 0.07 | 1,931,569,020 | 3,628,380 | 2.800 | 2024-12-13 |
| 141 | 2024-12-11 | 1,282,850 | -8,000 | 0.07 | 1,931,569,020 | 4,040,978 | 3.150 | 2024-12-09 |
| 142 | 2024-12-03 | 1,290,850 | -20,000 | 0.07 | 1,946,468,020 | 3,446,570 | 2.670 | 2024-11-29 |
| 143 | 2024-11-28 | 1,310,850 | 10,000 | 0.07 | 1,946,468,020 | 3,342,668 | 2.550 | 2024-11-26 |
| 144 | 2024-11-18 | 1,300,850 | 13,000 | 0.07 | 1,946,468,020 | 3,577,338 | 2.750 | 2024-11-14 |
| 145 | 2024-11-14 | 1,287,850 | -4,000 | 0.07 | 1,946,468,020 | 3,747,644 | 2.910 | 2024-11-12 |
| 146 | 2024-11-13 | 1,291,850 | 4,000 | 0.07 | 1,946,468,020 | 3,785,121 | 2.930 | 2024-11-11 |
| 147 | 2024-11-12 | 1,287,850 | 10,000 | 0.07 | 1,946,468,020 | 4,043,849 | 3.140 | 2024-11-08 |
| 148 | 2024-11-11 | 1,277,850 | -15,000 | 0.07 | 1,946,468,020 | 4,178,570 | 3.270 | 2024-11-07 |
| 149 | 2024-11-08 | 1,292,850 | 15,000 | 0.07 | 1,946,468,020 | 3,788,051 | 2.930 | 2024-11-06 |
| 150 | 2024-11-07 | 1,277,850 | -7,000 | 0.07 | 1,946,468,020 | 3,692,987 | 2.890 | 2024-11-05 |
| 151 | 2024-11-01 | 1,284,850 | -10,000 | 0.07 | 1,946,468,020 | 3,379,156 | 2.630 | 2024-10-30 |
| 152 | 2024-10-28 | 1,294,850 | 4,000 | 0.07 | 1,946,468,020 | 3,263,022 | 2.520 | 2024-10-24 |
| 153 | 2024-10-25 | 1,290,850 | 14,000 | 0.07 | 1,946,468,020 | 3,485,295 | 2.700 | 2024-10-23 |
| 154 | 2024-10-24 | 1,276,850 | 15,000 | 0.07 | 1,946,468,020 | 3,524,106 | 2.760 | 2024-10-22 |
| 155 | 2024-10-22 | 1,261,850 | 95,000 | 0.06 | 1,946,468,020 | 3,545,799 | 2.810 | 2024-10-18 |
| 156 | 2024-10-21 | 1,166,850 | 5,000 | 0.06 | 1,946,468,020 | 3,080,484 | 2.640 | 2024-10-17 |
| 157 | 2024-10-18 | 1,161,850 | -12,000 | 0.06 | 1,946,468,020 | 3,346,128 | 2.880 | 2024-10-16 |
| 158 | 2024-10-16 | 1,173,850 | 20,000 | 0.06 | 1,946,468,020 | 3,486,335 | 2.970 | 2024-10-14 |
| 159 | 2024-10-15 | 1,153,850 | 24,000 | 0.06 | 1,946,468,020 | 3,750,013 | 3.250 | 2024-10-10 |
| 160 | 2024-10-10 | 1,129,850 | -94,000 | 0.06 | 1,946,468,020 | 3,886,684 | 3.440 | 2024-10-08 |
| 161 | 2024-10-09 | 1,223,850 | -35,000 | 0.06 | 1,946,468,020 | 5,384,940 | 4.400 | 2024-10-07 |
| 162 | 2024-10-08 | 1,258,850 | -24,000 | 0.06 | 1,946,468,020 | 5,249,405 | 4.170 | 2024-10-04 |
| 163 | 2024-10-07 | 1,282,850 | -10,000 | 0.07 | 1,946,468,020 | 4,887,659 | 3.810 | 2024-10-03 |
| 164 | 2024-10-04 | 1,292,850 | 15,000 | 0.07 | 1,946,468,020 | 5,533,398 | 4.280 | 2024-10-02 |
| 165 | 2024-10-03 | 1,277,850 | -14,000 | 0.07 | 1,946,468,020 | 4,025,228 | 3.150 | 2024-09-30 |
| 166 | 2024-10-02 | 1,291,850 | 4,000 | 0.07 | 1,946,468,020 | 3,371,729 | 2.610 | 2024-09-27 |
| 167 | 2024-09-30 | 1,287,850 | -12,000 | 0.07 | 1,946,468,020 | 3,065,083 | 2.380 | 2024-09-26 |
| 168 | 2024-09-27 | 1,299,850 | -20,000 | 0.07 | 1,946,468,020 | 2,742,684 | 2.110 | 2024-09-25 |
| 169 | 2024-09-13 | 1,319,850 | -8,000 | 0.07 | 1,946,468,020 | 2,309,738 | 1.750 | 2024-09-11 |
| 170 | 2024-09-05 | 1,327,850 | -70,000 | 0.07 | 1,946,468,020 | 2,483,080 | 1.870 | 2024-09-03 |
| 171 | 2024-09-03 | 1,397,850 | -50,000 | 0.07 | 1,946,468,020 | 2,683,872 | 1.920 | 2024-08-30 |
| 172 | 2024-08-27 | 1,447,850 | -6,000 | 0.07 | 1,946,468,020 | 2,664,044 | 1.840 | 2024-08-23 |
| 173 | 2024-08-26 | 1,453,850 | -6,000 | 0.07 | 1,947,271,020 | 2,616,930 | 1.800 | 2024-08-22 |
| 174 | 2024-08-20 | 1,459,850 | 92,000 | 0.07 | 1,951,243,020 | 2,554,738 | 1.750 | 2024-08-16 |
| 175 | 2024-08-19 | 1,367,850 | 10,000 | 0.07 | 1,951,551,020 | 2,243,274 | 1.640 | 2024-08-15 |
| 176 | 2024-08-13 | 1,357,850 | -17,000 | 0.07 | 1,951,551,020 | 2,254,031 | 1.660 | 2024-08-09 |
| 177 | 2024-08-08 | 1,374,850 | -6,000 | 0.07 | 1,951,551,020 | 2,241,006 | 1.630 | 2024-08-06 |
| 178 | 2024-08-07 | 1,380,850 | 6,000 | 0.07 | 1,951,551,020 | 2,195,552 | 1.590 | 2024-08-05 |
| 179 | 2024-08-06 | 1,374,850 | 10,000 | 0.07 | 1,951,551,020 | 2,296,000 | 1.670 | 2024-08-02 |
| 180 | 2024-08-05 | 1,364,850 | 18,000 | 0.07 | 1,951,551,020 | 2,374,839 | 1.740 | 2024-08-01 |
| 181 | 2024-08-02 | 1,346,850 | 10,000 | 0.07 | 1,951,551,020 | 2,437,799 | 1.810 | 2024-07-31 |
| 182 | 2024-07-23 | 1,336,850 | 4,000 | 0.07 | 1,951,551,020 | 2,606,858 | 1.950 | 2024-07-19 |
| 183 | 2024-07-15 | 1,332,850 | 30,000 | 0.07 | 1,951,551,020 | 2,772,328 | 2.080 | 2024-07-11 |
| 184 | 2024-07-12 | 1,302,850 | -3,000 | 0.07 | 1,952,961,020 | 2,644,786 | 2.030 | 2024-07-10 |
| 185 | 2024-06-26 | 1,305,850 | 15,000 | 0.07 | 1,958,784,020 | 2,624,759 | 2.010 | 2024-06-24 |
| 186 | 2024-06-24 | 1,290,850 | 17,000 | 0.07 | 1,958,784,020 | 2,594,609 | 2.010 | 2024-06-20 |
| 187 | 2024-06-20 | 1,273,850 | -180,000 | 0.07 | 1,958,784,020 | 2,585,916 | 2.030 | 2024-06-18 |
| 188 | 2024-06-11 | 1,453,850 | -3,000 | 0.07 | 1,958,784,020 | 3,503,779 | 2.410 | 2024-06-06 |
| 189 | 2024-06-06 | 1,456,850 | 3,000 | 0.07 | 1,958,784,020 | 3,612,988 | 2.480 | 2024-06-04 |
| 190 | 2024-06-04 | 1,453,850 | -17,000 | 0.07 | 1,967,095,020 | 3,591,010 | 2.470 | 2024-05-31 |
| 191 | 2024-06-03 | 1,470,850 | 12,000 | 0.07 | 1,967,095,020 | 3,677,125 | 2.500 | 2024-05-30 |
| 192 | 2024-05-31 | 1,458,850 | -5,000 | 0.07 | 1,967,095,020 | 3,632,537 | 2.490 | 2024-05-29 |
| 193 | 2024-05-30 | 1,463,850 | 30,000 | 0.07 | 1,967,095,020 | 3,820,649 | 2.610 | 2024-05-28 |
| 194 | 2024-05-28 | 1,433,850 | 17,000 | 0.07 | 1,967,095,020 | 3,728,010 | 2.600 | 2024-05-24 |
| 195 | 2024-05-27 | 1,416,850 | 180,000 | 0.07 | 1,967,095,020 | 3,967,180 | 2.800 | 2024-05-23 |
| 196 | 2024-05-24 | 1,236,850 | 14,000 | 0.06 | 1,967,095,020 | 3,574,497 | 2.890 | 2024-05-22 |
| 197 | 2024-05-23 | 1,222,850 | -25,000 | 0.06 | 1,967,095,020 | 3,509,580 | 2.870 | 2024-05-21 |
| 198 | 2024-05-22 | 1,247,850 | -18,000 | 0.06 | 1,967,095,020 | 3,943,206 | 3.160 | 2024-05-20 |
| 199 | 2024-05-21 | 1,265,850 | -204,000 | 0.06 | 1,967,095,020 | 4,189,964 | 3.310 | 2024-05-17 |
| 200 | 2024-05-20 | 1,469,850 | 40,000 | 0.07 | 1,967,095,020 | 4,306,661 | 2.930 | 2024-05-16 |
| 201 | 2024-05-17 | 1,429,850 | 198,000 | 0.07 | 1,967,095,020 | 4,089,371 | 2.860 | 2024-05-14 |
| 202 | 2024-05-13 | 1,231,850 | 6,000 | 0.06 | 1,967,095,020 | 3,473,817 | 2.820 | 2024-05-09 |
| 203 | 2024-05-10 | 1,225,850 | -8,000 | 0.06 | 1,967,095,020 | 3,285,278 | 2.680 | 2024-05-08 |
| 204 | 2024-05-09 | 1,233,850 | 5,000 | 0.06 | 1,967,095,020 | 3,479,457 | 2.820 | 2024-05-07 |
| 205 | 2024-05-08 | 1,228,850 | 1,000 | 0.06 | 1,967,095,020 | 3,637,396 | 2.960 | 2024-05-06 |
| 206 | 2024-05-06 | 1,227,850 | -8,000 | 0.06 | 1,942,315,754 | 3,646,715 | 2.970 | 2024-05-02 |
| 207 | 2024-05-02 | 1,235,850 | -20,000 | 0.06 | 1,942,315,754 | 3,114,342 | 2.520 | 2024-04-29 |
| 208 | 2024-04-30 | 1,255,850 | 25,000 | 0.06 | 1,942,315,754 | 3,001,482 | 2.390 | 2024-04-26 |
| 209 | 2024-04-26 | 1,230,850 | -1,000 | 0.06 | 1,942,315,754 | 2,707,870 | 2.200 | 2024-04-24 |
| 210 | 2024-04-24 | 1,231,850 | -6,000 | 0.06 | 1,942,315,754 | 2,500,656 | 2.030 | 2024-04-22 |
| 211 | 2024-04-11 | 1,237,850 | 16,000 | 0.06 | 1,942,315,754 | 2,970,840 | 2.400 | 2024-04-09 |
| 212 | 2024-04-10 | 1,221,850 | 6,000 | 0.06 | 1,942,315,754 | 2,846,911 | 2.330 | 2024-04-08 |
| 213 | 2024-04-05 | 1,215,850 | -6,000 | 0.06 | 1,942,315,754 | 3,027,467 | 2.490 | 2024-04-02 |
| 214 | 2024-04-02 | 1,221,850 | -2,000 | 0.06 | 1,942,315,754 | 2,956,877 | 2.420 | 2024-03-27 |
| 215 | 2024-03-26 | 1,223,850 | 10,000 | 0.06 | 1,942,315,754 | 3,084,102 | 2.520 | 2024-03-22 |
| 216 | 2024-03-25 | 1,213,850 | -69,000 | 0.06 | 1,942,315,754 | 3,228,841 | 2.660 | 2024-03-21 |
| 217 | 2024-03-22 | 1,282,850 | 45,000 | 0.07 | 1,942,315,754 | 3,322,582 | 2.590 | 2024-03-20 |
| 218 | 2024-03-14 | 1,237,850 | -10,000 | 0.06 | 1,942,315,754 | 2,908,948 | 2.350 | 2024-03-12 |
| 219 | 2024-03-04 | 1,247,850 | 5,000 | 0.06 | 1,942,315,754 | 2,795,184 | 2.240 | 2024-02-29 |
| 220 | 2024-02-20 | 1,242,850 | -3,000 | 0.06 | 1,942,315,754 | 2,895,841 | 2.330 | 2024-02-16 |
| 221 | 2024-02-07 | 1,245,850 | -1,000 | 0.06 | 1,942,315,754 | 2,441,866 | 1.960 | 2024-02-05 |
| 222 | 2024-01-15 | 1,246,850 | -5,000 | 0.06 | 1,942,315,754 | 3,129,594 | 2.510 | 2024-01-11 |
| 223 | 2024-01-10 | 1,251,850 | -20,000 | 0.06 | 1,942,315,754 | 3,104,588 | 2.480 | 2024-01-08 |
| 224 | 2024-01-04 | 1,271,850 | 20,000 | 0.07 | 1,942,315,754 | 3,484,869 | 2.740 | 2024-01-02 |
| 225 | 2024-01-02 | 1,251,850 | -50,000 | 0.06 | 1,942,315,754 | 3,542,736 | 2.830 | 2023-12-28 |
| 226 | 2023-12-29 | 1,301,850 | -40,000 | 0.07 | 1,942,315,754 | 3,449,903 | 2.650 | 2023-12-27 |
| 227 | 2023-12-15 | 1,341,850 | -20,000 | 0.07 | 1,942,315,754 | 3,649,832 | 2.720 | 2023-12-13 |
| 228 | 2023-12-14 | 1,361,850 | -26,000 | 0.07 | 1,942,315,754 | 4,003,839 | 2.940 | 2023-12-12 |
| 229 | 2023-12-11 | 1,387,850 | 20,000 | 0.07 | 1,942,315,754 | 3,941,494 | 2.840 | 2023-12-07 |
| 230 | 2023-12-07 | 1,367,850 | -10,000 | 0.07 | 1,942,315,754 | 3,720,552 | 2.720 | 2023-12-05 |
| 231 | 2023-12-06 | 1,377,850 | 3,000 | 0.07 | 1,942,315,754 | 4,064,658 | 2.950 | 2023-12-04 |
| 232 | 2023-12-04 | 1,374,850 | 20,000 | 0.07 | 1,942,315,754 | 4,482,011 | 3.260 | 2023-11-30 |
| 233 | 2023-12-01 | 1,354,850 | 2,000 | 0.07 | 1,942,315,754 | 4,240,681 | 3.130 | 2023-11-29 |
| 234 | 2023-11-29 | 1,352,850 | -10,000 | 0.07 | 1,928,209,958 | 4,491,462 | 3.320 | 2023-11-27 |
| 235 | 2023-11-27 | 1,362,850 | -36,000 | 0.07 | 1,928,209,958 | 4,701,833 | 3.450 | 2023-11-23 |
| 236 | 2023-11-24 | 1,398,850 | 26,000 | 0.07 | 1,928,209,958 | 4,378,401 | 3.130 | 2023-11-22 |
| 237 | 2023-11-23 | 1,372,850 | 20,000 | 0.07 | 1,928,209,958 | 4,502,948 | 3.280 | 2023-11-21 |
| 238 | 2023-11-14 | 1,352,850 | -20,000 | 0.07 | 1,928,209,958 | 4,572,633 | 3.380 | 2023-11-10 |
| 239 | 2023-11-09 | 1,372,850 | -3,000 | 0.07 | 1,928,209,958 | 4,901,075 | 3.570 | 2023-11-07 |
| 240 | 2023-11-08 | 1,375,850 | 40,000 | 0.07 | 1,928,209,958 | 5,063,128 | 3.680 | 2023-11-06 |
| 241 | 2023-11-07 | 1,335,850 | 3,000 | 0.07 | 1,928,209,958 | 4,581,966 | 3.430 | 2023-11-03 |
| 242 | 2023-11-02 | 1,332,850 | 13,000 | 0.07 | 1,928,209,958 | 4,358,420 | 3.270 | 2023-10-31 |
| 243 | 2023-11-01 | 1,319,850 | -50,000 | 0.07 | 1,928,209,958 | 4,395,101 | 3.330 | 2023-10-30 |
| 244 | 2023-10-31 | 1,369,850 | 1,000 | 0.07 | 1,928,209,958 | 4,506,807 | 3.290 | 2023-10-27 |
| 245 | 2023-10-20 | 1,368,850 | -39,000 | 0.07 | 1,928,209,958 | 4,243,435 | 3.100 | 2023-10-18 |
| 246 | 2023-10-18 | 1,407,850 | -340,000 | 0.07 | 1,928,209,958 | 4,448,806 | 3.160 | 2023-10-16 |
| 247 | 2023-10-13 | 1,747,850 | 1,000 | 0.09 | 1,928,209,958 | 6,099,997 | 3.490 | 2023-10-11 |
| 248 | 2023-10-12 | 1,746,850 | 1,000 | 0.09 | 1,928,209,958 | 5,624,857 | 3.220 | 2023-10-10 |
| 249 | 2023-10-06 | 1,745,850 | 2,000 | 0.09 | 1,928,209,958 | 5,604,179 | 3.210 | 2023-10-04 |
| 250 | 2023-10-05 | 1,743,850 | -10,000 | 0.09 | 1,928,209,958 | 5,911,652 | 3.390 | 2023-10-03 |
| 251 | 2023-10-03 | 1,753,850 | -151,000 | 0.09 | 1,928,209,958 | 5,857,859 | 3.340 | 2023-09-28 |
| 252 | 2023-09-28 | 1,904,850 | -10,000 | 0.10 | 1,928,209,958 | 6,457,442 | 3.390 | 2023-09-26 |
| 253 | 2023-09-26 | 1,914,850 | 14,000 | 0.10 | 1,928,209,958 | 6,816,866 | 3.560 | 2023-09-22 |
| 254 | 2023-09-22 | 1,900,850 | 1,000 | 0.10 | 1,928,209,958 | 6,767,026 | 3.560 | 2023-09-20 |
| 255 | 2023-09-20 | 1,899,850 | -60,000 | 0.10 | 1,928,209,958 | 6,991,448 | 3.680 | 2023-09-18 |
| 256 | 2023-09-19 | 1,959,850 | -80,000 | 0.10 | 1,928,209,958 | 7,427,832 | 3.790 | 2023-09-15 |
| 257 | 2023-09-15 | 2,039,850 | 8,000 | 0.11 | 1,928,209,958 | 8,302,190 | 4.070 | 2023-09-13 |
| 258 | 2023-09-14 | 2,031,850 | -30,000 | 0.11 | 1,928,209,958 | 8,289,948 | 4.080 | 2023-09-12 |
| 259 | 2023-09-13 | 2,061,850 | 130,000 | 0.11 | 1,928,209,958 | 8,639,152 | 4.190 | 2023-09-11 |
| 260 | 2023-09-12 | 1,931,850 | 257,000 | 0.10 | 1,928,209,958 | 8,113,770 | 4.200 | 2023-09-07 |
| 261 | 2023-09-11 | 1,674,850 | 185,000 | 0.09 | 1,928,209,958 | 7,419,586 | 4.430 | 2023-09-06 |
| 262 | 2023-09-07 | 1,489,850 | -9,000 | 0.08 | 1,928,209,958 | 6,421,254 | 4.310 | 2023-09-05 |
| 263 | 2023-09-06 | 1,498,850 | -170,000 | 0.08 | 1,928,209,958 | 6,519,998 | 4.350 | 2023-09-04 |
| 264 | 2023-09-05 | 1,668,850 | 162,000 | 0.09 | 1,928,209,958 | 6,591,958 | 3.950 | 2023-08-31 |
| 265 | 2023-09-04 | 1,506,850 | -65,000 | 0.08 | 1,928,209,958 | 6,389,044 | 4.240 | 2023-08-30 |
| 266 | 2023-08-31 | 1,571,850 | 11,000 | 0.08 | 1,928,209,958 | 6,538,896 | 4.160 | 2023-08-29 |
| 267 | 2023-08-30 | 1,560,850 | -2,000 | 0.08 | 1,928,209,958 | 6,243,400 | 4.000 | 2023-08-28 |
| 268 | 2023-08-25 | 1,562,850 | -3,000 | 0.08 | 1,928,209,958 | 5,641,889 | 3.610 | 2023-08-23 |
| 269 | 2023-08-24 | 1,565,850 | 1,000 | 0.08 | 1,928,209,958 | 5,887,596 | 3.760 | 2023-08-22 |
| 270 | 2023-08-22 | 1,564,850 | -9,000 | 0.08 | 1,928,209,958 | 5,883,836 | 3.760 | 2023-08-18 |
| 271 | 2023-08-21 | 1,573,850 | 13,000 | 0.08 | 1,928,209,958 | 6,200,969 | 3.940 | 2023-08-17 |
| 272 | 2023-08-17 | 1,560,850 | -15,000 | 0.08 | 1,928,209,958 | 6,477,528 | 4.150 | 2023-08-15 |
| 273 | 2023-08-16 | 1,575,850 | -50,000 | 0.08 | 1,928,209,958 | 6,713,121 | 4.260 | 2023-08-14 |
| 274 | 2023-08-15 | 1,625,850 | 11,000 | 0.08 | 1,928,209,958 | 6,731,019 | 4.140 | 2023-08-11 |
| 275 | 2023-08-14 | 1,614,850 | 10,000 | 0.08 | 1,928,209,958 | 6,750,073 | 4.180 | 2023-08-10 |
| 276 | 2023-08-11 | 1,604,850 | -10,000 | 0.08 | 1,928,209,958 | 6,965,049 | 4.340 | 2023-08-09 |
| 277 | 2023-08-10 | 1,614,850 | 21,000 | 0.08 | 1,928,209,958 | 6,653,182 | 4.120 | 2023-08-08 |
| 278 | 2023-08-09 | 1,593,850 | 13,000 | 0.08 | 1,928,209,958 | 7,076,694 | 4.440 | 2023-08-07 |
| 279 | 2023-08-08 | 1,580,850 | 124,000 | 0.08 | 1,928,209,958 | 7,509,038 | 4.750 | 2023-08-04 |
| 280 | 2023-08-07 | 1,456,850 | 12,000 | 0.08 | 1,928,209,958 | 6,832,627 | 4.690 | 2023-08-03 |
| 281 | 2023-08-04 | 1,444,850 | -1,000 | 0.07 | 1,928,209,958 | 6,790,795 | 4.700 | 2023-08-02 |
| 282 | 2023-08-03 | 1,445,850 | -75,000 | 0.08 | 1,920,177,308 | 6,940,080 | 4.800 | 2023-08-01 |
| 283 | 2023-08-02 | 1,520,850 | -31,000 | 0.08 | 1,920,177,308 | 7,102,370 | 4.670 | 2023-07-31 |
| 284 | 2023-08-01 | 1,551,850 | -26,000 | 0.08 | 1,920,177,308 | 6,936,770 | 4.470 | 2023-07-28 |
| 285 | 2023-07-31 | 1,577,850 | -10,000 | 0.08 | 1,920,177,308 | 6,516,521 | 4.130 | 2023-07-27 |
| 286 | 2023-07-27 | 1,587,850 | 2,000 | 0.08 | 1,920,177,308 | 6,017,952 | 3.790 | 2023-07-25 |
| 287 | 2023-07-18 | 1,585,850 | -20,000 | 0.08 | 1,920,177,308 | 5,899,362 | 3.720 | 2023-07-13 |
| 288 | 2023-07-14 | 1,605,850 | -183,000 | 0.08 | 1,920,177,308 | 5,588,358 | 3.480 | 2023-07-12 |
| 289 | 2023-07-11 | 1,788,850 | -8,000 | 0.09 | 1,920,177,308 | 6,028,425 | 3.370 | 2023-07-07 |
| 290 | 2023-07-10 | 1,796,850 | 9,000 | 0.09 | 1,920,177,308 | 6,235,070 | 3.470 | 2023-07-06 |
| 291 | 2023-07-06 | 1,787,850 | -10,000 | 0.09 | 1,920,177,308 | 6,454,139 | 3.610 | 2023-07-04 |
| 292 | 2023-07-04 | 1,797,850 | 1,000 | 0.09 | 1,920,177,308 | 6,310,454 | 3.510 | 2023-06-30 |
| 293 | 2023-07-03 | 1,796,850 | 163,000 | 0.09 | 1,920,177,308 | 6,199,133 | 3.450 | 2023-06-29 |
| 294 | 2023-06-30 | 1,633,850 | 20,000 | 0.09 | 1,920,177,308 | 5,947,214 | 3.640 | 2023-06-28 |
| 295 | 2023-06-29 | 1,613,850 | 4,000 | 0.08 | 1,920,177,308 | 5,922,830 | 3.670 | 2023-06-27 |
| 296 | 2023-06-28 | 1,609,850 | 4,000 | 0.08 | 1,920,177,308 | 5,634,475 | 3.500 | 2023-06-26 |
| 297 | 2023-06-27 | 1,605,850 | 16,000 | 0.08 | 1,920,177,308 | 5,636,534 | 3.510 | 2023-06-23 |
| 298 | 2023-06-23 | 1,589,850 | 6,000 | 0.08 | 1,920,177,308 | 6,391,197 | 4.020 | 2023-06-20 |
| 299 | 2023-06-21 | 1,583,850 | 40,000 | 0.08 | 1,920,177,308 | 6,953,102 | 4.390 | 2023-06-19 |
| 300 | 2023-06-20 | 1,543,850 | 18,000 | 0.08 | 1,920,177,308 | 7,070,833 | 4.580 | 2023-06-16 |
| 301 | 2023-06-19 | 1,525,850 | -44,000 | 0.08 | 1,920,177,308 | 6,927,359 | 4.540 | 2023-06-15 |
| 302 | 2023-06-15 | 1,569,850 | -16,000 | 0.08 | 1,920,177,308 | 7,331,200 | 4.670 | 2023-06-13 |
| 303 | 2023-06-13 | 1,585,850 | -10,000 | 0.08 | 1,920,177,308 | 6,121,381 | 3.860 | 2023-06-09 |
| 304 | 2023-06-12 | 1,595,850 | 70,000 | 0.08 | 1,920,177,308 | 6,351,483 | 3.980 | 2023-06-08 |
| 305 | 2023-06-09 | 1,525,850 | 2,000 | 0.08 | 1,920,177,308 | 6,317,019 | 4.140 | 2023-06-07 |
| 306 | 2023-06-08 | 1,523,850 | 65,000 | 0.08 | 1,920,177,308 | 6,080,162 | 3.990 | 2023-06-06 |
| 307 | 2023-06-06 | 1,458,850 | -5,000 | 0.08 | 1,920,177,308 | 5,674,927 | 3.890 | 2023-06-02 |
| 308 | 2023-06-05 | 1,463,850 | -30,000 | 0.08 | 1,920,177,308 | 4,962,452 | 3.390 | 2023-06-01 |
| 309 | 2023-05-23 | 1,493,850 | 11,000 | 0.08 | 1,920,177,308 | 5,512,307 | 3.690 | 2023-05-19 |
| 310 | 2023-05-22 | 1,482,850 | 5,000 | 0.08 | 1,920,177,308 | 5,575,516 | 3.760 | 2023-05-18 |
| 311 | 2023-05-18 | 1,477,850 | -42,000 | 0.08 | 1,915,395,979 | 5,778,394 | 3.910 | 2023-05-16 |
| 312 | 2023-05-17 | 1,519,850 | 2,000 | 0.08 | 1,915,395,979 | 5,927,415 | 3.900 | 2023-05-15 |
| 313 | 2023-05-08 | 1,517,850 | -40,000 | 0.08 | 1,915,395,979 | 5,949,972 | 3.920 | 2023-05-04 |
| 314 | 2023-05-03 | 1,557,850 | -1,000 | 0.08 | 1,915,395,979 | 6,309,293 | 4.050 | 2023-04-28 |
| 315 | 2023-04-27 | 1,558,850 | 10,000 | 0.08 | 1,915,395,979 | 6,095,104 | 3.910 | 2023-04-25 |
| 316 | 2023-04-24 | 1,548,850 | -2,000 | 0.08 | 1,915,395,979 | 6,722,009 | 4.340 | 2023-04-20 |
| 317 | 2023-04-21 | 1,550,850 | -45,000 | 0.08 | 1,915,395,979 | 7,102,893 | 4.580 | 2023-04-19 |
| 318 | 2023-04-20 | 1,595,850 | -354,000 | 0.08 | 1,915,395,979 | 7,548,371 | 4.730 | 2023-04-18 |
| 319 | 2023-04-19 | 1,949,850 | 50,000 | 0.10 | 1,915,395,979 | 9,320,283 | 4.780 | 2023-04-17 |
| 320 | 2023-04-14 | 1,899,850 | -50,000 | 0.10 | 1,915,395,979 | 9,138,279 | 4.810 | 2023-04-12 |
| 321 | 2023-04-13 | 1,949,850 | -11,000 | 0.10 | 1,915,395,979 | 9,515,268 | 4.880 | 2023-04-11 |
| 322 | 2023-04-12 | 1,960,850 | -1,000 | 0.10 | 1,915,395,979 | 9,176,778 | 4.680 | 2023-04-06 |
| 323 | 2023-04-11 | 1,961,850 | 70,000 | 0.10 | 1,915,395,979 | 9,456,117 | 4.820 | 2023-04-04 |
| 324 | 2023-04-06 | 1,891,850 | 50,000 | 0.10 | 1,915,395,979 | 9,667,354 | 5.110 | 2023-04-03 |
| 325 | 2023-04-04 | 1,841,850 | -2,000 | 0.10 | 1,915,395,979 | 9,264,506 | 5.030 | 2023-03-31 |
| 326 | 2023-04-03 | 1,843,850 | 5,000 | 0.10 | 1,915,395,979 | 9,348,320 | 5.070 | 2023-03-30 |
| 327 | 2023-03-30 | 1,838,850 | -78,000 | 0.10 | 1,915,395,979 | 8,991,977 | 4.890 | 2023-03-28 |
| 328 | 2023-03-29 | 1,916,850 | -81,000 | 0.10 | 1,915,395,979 | 9,430,902 | 4.920 | 2023-03-27 |
| 329 | 2023-03-28 | 1,997,850 | -195,000 | 0.10 | 1,915,395,979 | 10,109,121 | 5.060 | 2023-03-24 |
| 330 | 2023-03-27 | 2,192,850 | -87,000 | 0.11 | 1,915,395,979 | 11,161,607 | 5.090 | 2023-03-23 |
| 331 | 2023-03-24 | 2,279,850 | -129,000 | 0.12 | 1,915,395,979 | 11,171,265 | 4.900 | 2023-03-22 |
| 332 | 2023-03-23 | 2,408,850 | -110,000 | 0.13 | 1,915,395,979 | 11,610,657 | 4.820 | 2023-03-21 |
| 333 | 2023-03-22 | 2,518,850 | 1,000 | 0.13 | 1,915,395,979 | 11,712,653 | 4.650 | 2023-03-20 |
| 334 | 2023-03-21 | 2,517,850 | 38,000 | 0.13 | 1,915,395,979 | 12,362,644 | 4.910 | 2023-03-17 |
| 335 | 2023-03-20 | 2,479,850 | -27,000 | 0.13 | 1,915,395,979 | 11,878,482 | 4.790 | 2023-03-16 |
| 336 | 2023-03-17 | 2,506,850 | -3,000 | 0.13 | 1,915,395,979 | 12,358,771 | 4.930 | 2023-03-15 |
| 337 | 2023-03-16 | 2,509,850 | -10,000 | 0.13 | 1,915,395,979 | 11,871,591 | 4.730 | 2023-03-14 |
| 338 | 2023-03-15 | 2,519,850 | 57,000 | 0.13 | 1,959,526,979 | 12,523,655 | 4.970 | 2023-03-13 |
| 339 | 2023-03-14 | 2,462,850 | 15,000 | 0.13 | 1,959,526,979 | 12,166,479 | 4.940 | 2023-03-10 |
| 340 | 2023-03-13 | 2,447,850 | -184,000 | 0.12 | 1,959,526,979 | 12,361,643 | 5.050 | 2023-03-09 |
| 341 | 2023-03-10 | 2,631,850 | 29,000 | 0.13 | 1,959,526,979 | 13,922,487 | 5.290 | 2023-03-08 |
| 342 | 2023-03-09 | 2,602,850 | -10,000 | 0.13 | 1,959,526,979 | 14,888,302 | 5.720 | 2023-03-07 |
| 343 | 2023-03-08 | 2,612,850 | 16,000 | 0.13 | 1,959,526,979 | 15,154,530 | 5.800 | 2023-03-06 |
| 344 | 2023-03-07 | 2,596,850 | 21,000 | 0.13 | 1,959,526,979 | 15,425,289 | 5.940 | 2023-03-03 |
| 345 | 2023-03-06 | 2,575,850 | -3,000 | 0.13 | 1,959,526,979 | 15,094,481 | 5.860 | 2023-03-02 |
| 346 | 2023-03-03 | 2,578,850 | 1,000 | 0.13 | 1,959,526,979 | 15,524,677 | 6.020 | 2023-03-01 |
| 347 | 2023-03-02 | 2,577,850 | -120,000 | 0.13 | 1,959,526,979 | 13,765,719 | 5.340 | 2023-02-28 |
| 348 | 2023-03-01 | 2,697,850 | -1,000 | 0.14 | 1,959,526,979 | 14,784,218 | 5.480 | 2023-02-27 |
| 349 | 2023-02-28 | 2,698,850 | -165,000 | 0.14 | 1,959,526,979 | 15,032,595 | 5.570 | 2023-02-24 |
| 350 | 2023-02-24 | 2,863,850 | 1,000 | 0.15 | 1,959,526,979 | 16,839,438 | 5.880 | 2023-02-22 |
| 351 | 2023-02-23 | 2,862,850 | -142,000 | 0.15 | 1,959,526,979 | 16,633,159 | 5.810 | 2023-02-21 |
| 352 | 2023-02-22 | 3,004,850 | -1,000 | 0.15 | 1,959,526,979 | 18,419,731 | 6.130 | 2023-02-20 |
| 353 | 2023-02-21 | 3,005,850 | 21,000 | 0.15 | 1,959,526,979 | 17,644,340 | 5.870 | 2023-02-17 |
| 354 | 2023-02-20 | 2,984,850 | -201,000 | 0.15 | 1,959,526,979 | 18,147,888 | 6.080 | 2023-02-16 |
| 355 | 2023-02-17 | 3,185,850 | 426,000 | 0.16 | 1,959,526,979 | 19,210,676 | 6.030 | 2023-02-15 |
| 356 | 2023-02-16 | 2,759,850 | 458,000 | 0.14 | 1,959,526,979 | 17,663,040 | 6.400 | 2023-02-14 |
| 357 | 2023-02-15 | 2,301,850 | 420,000 | 0.12 | 1,959,526,979 | 15,376,358 | 6.680 | 2023-02-13 |
| 358 | 2023-02-14 | 1,881,850 | 24,000 | 0.10 | 1,959,526,979 | 12,570,758 | 6.680 | 2023-02-10 |
| 359 | 2023-02-13 | 1,857,850 | -91,000 | 0.09 | 1,959,526,979 | 13,376,520 | 7.200 | 2023-02-09 |
| 360 | 2023-02-10 | 1,948,850 | 147,000 | 0.10 | 1,959,526,979 | 13,213,203 | 6.780 | 2023-02-08 |
| 361 | 2023-02-09 | 1,801,850 | 20,000 | 0.09 | 1,959,526,979 | 12,667,006 | 7.030 | 2023-02-07 |
| 362 | 2023-02-08 | 1,781,850 | 89,000 | 0.09 | 1,959,526,979 | 12,401,676 | 6.960 | 2023-02-06 |
| 363 | 2023-02-07 | 1,692,850 | 23,000 | 0.09 | 1,959,526,979 | 12,781,018 | 7.550 | 2023-02-03 |
| 364 | 2023-02-06 | 1,669,850 | -240,000 | 0.09 | 1,959,526,979 | 12,991,433 | 7.780 | 2023-02-02 |
| 365 | 2023-02-03 | 1,909,850 | 231,000 | 0.10 | 1,959,526,979 | 14,629,451 | 7.660 | 2023-02-01 |
| 366 | 2023-02-02 | 1,678,850 | -3,000 | 0.09 | 1,959,526,979 | 12,339,548 | 7.350 | 2023-01-31 |
| 367 | 2023-02-01 | 1,681,850 | 153,000 | 0.09 | 1,959,526,979 | 12,647,512 | 7.520 | 2023-01-30 |
| 368 | 2023-01-31 | 1,528,850 | 66,000 | 0.08 | 1,959,526,979 | 12,628,301 | 8.260 | 2023-01-27 |
| 369 | 2023-01-30 | 1,462,850 | -93,000 | 0.07 | 1,959,526,979 | 11,951,485 | 8.170 | 2023-01-26 |
| 370 | 2023-01-27 | 1,555,850 | 417,000 | 0.08 | 1,959,526,979 | 12,493,476 | 8.030 | 2023-01-20 |
| 371 | 2023-01-26 | 1,138,850 | 50,000 | 0.06 | 1,959,526,979 | 8,985,527 | 7.890 | 2023-01-19 |
| 372 | 2023-01-20 | 1,088,850 | 105,000 | 0.06 | 1,959,526,979 | 8,612,804 | 7.910 | 2023-01-18 |
| 373 | 2023-01-19 | 983,850 | 35,000 | 0.05 | 1,959,526,979 | 7,900,316 | 8.030 | 2023-01-17 |
| 374 | 2023-01-18 | 948,850 | 10,000 | 0.05 | 1,959,526,979 | 7,334,611 | 7.730 | 2023-01-16 |
| 375 | 2023-01-17 | 938,850 | -13,000 | 0.05 | 1,959,526,979 | 7,538,966 | 8.030 | 2023-01-13 |
| 376 | 2023-01-16 | 951,850 | -36,000 | 0.05 | 1,959,526,979 | 7,595,763 | 7.980 | 2023-01-12 |
| 377 | 2023-01-13 | 987,850 | 15,000 | 0.05 | 1,959,526,979 | 8,495,510 | 8.600 | 2023-01-11 |
| 378 | 2023-01-11 | 972,850 | 40,000 | 0.05 | 1,959,526,979 | 8,638,908 | 8.880 | 2023-01-09 |
| 379 | 2023-01-10 | 932,850 | -50,000 | 0.05 | 1,959,526,979 | 8,087,810 | 8.670 | 2023-01-06 |
| 380 | 2023-01-09 | 982,850 | 10,000 | 0.05 | 1,959,526,979 | 8,423,025 | 8.570 | 2023-01-05 |
| 381 | 2023-01-06 | 972,850 | -117,000 | 0.05 | 1,959,526,979 | 8,181,669 | 8.410 | 2023-01-04 |
| 382 | 2023-01-05 | 1,089,850 | -102,000 | 0.06 | 1,959,526,979 | 8,010,398 | 7.350 | 2023-01-03 |
| 383 | 2023-01-04 | 1,191,850 | 68,000 | 0.06 | 1,959,526,979 | 8,366,787 | 7.020 | 2022-12-30 |
| 384 | 2023-01-03 | 1,123,850 | 92,000 | 0.06 | 1,959,526,979 | 7,608,465 | 6.770 | 2022-12-29 |
| 385 | 2022-12-30 | 1,031,850 | 25,000 | 0.05 | 1,959,526,979 | 7,295,180 | 7.070 | 2022-12-28 |
| 386 | 2022-12-29 | 1,006,850 | 62,000 | 0.05 | 1,959,526,979 | 7,319,800 | 7.270 | 2022-12-23 |
| 387 | 2022-12-28 | 944,850 | -40,000 | 0.05 | 1,959,526,979 | 6,925,751 | 7.330 | 2022-12-22 |
| 388 | 2022-12-23 | 984,850 | -4,000 | 0.05 | 1,959,526,979 | 6,677,283 | 6.780 | 2022-12-21 |
| 389 | 2022-12-22 | 988,850 | 30,000 | 0.05 | 1,959,526,979 | 6,793,400 | 6.870 | 2022-12-20 |
| 390 | 2022-12-21 | 958,850 | -20,000 | 0.05 | 1,959,526,979 | 6,922,897 | 7.220 | 2022-12-19 |
| 391 | 2022-12-19 | 978,850 | -2,000 | 0.05 | 1,959,526,979 | 7,037,932 | 7.190 | 2022-12-15 |
| 392 | 2022-12-16 | 980,850 | 30,000 | 0.05 | 1,959,526,979 | 7,552,545 | 7.700 | 2022-12-14 |
| 393 | 2022-12-15 | 950,850 | -28,000 | 0.05 | 1,959,526,979 | 7,302,528 | 7.680 | 2022-12-13 |
| 394 | 2022-12-14 | 978,850 | 13,000 | 0.05 | 1,959,526,979 | 7,263,067 | 7.420 | 2022-12-12 |
| 395 | 2022-12-13 | 965,850 | -6,000 | 0.05 | 1,959,526,979 | 7,562,606 | 7.830 | 2022-12-09 |
| 396 | 2022-12-12 | 971,850 | -20,000 | 0.05 | 1,959,526,979 | 7,240,283 | 7.450 | 2022-12-08 |
| 397 | 2022-12-09 | 991,850 | 39,000 | 0.05 | 1,959,526,979 | 6,417,270 | 6.470 | 2022-12-07 |
| 398 | 2022-12-07 | 952,850 | -55,000 | 0.05 | 1,952,481,982 | 7,117,790 | 7.470 | 2022-12-05 |
| 399 | 2022-12-06 | 1,007,850 | 30,000 | 0.05 | 1,952,481,982 | 6,228,513 | 6.180 | 2022-12-02 |
| 400 | 2022-12-05 | 977,850 | -16,000 | 0.05 | 1,952,481,982 | 6,160,455 | 6.300 | 2022-12-01 |
| 401 | 2022-12-02 | 993,850 | 20,000 | 0.05 | 1,952,481,982 | 5,973,039 | 6.010 | 2022-11-30 |
| 402 | 2022-12-01 | 973,850 | -29,000 | 0.05 | 1,952,481,982 | 5,911,270 | 6.070 | 2022-11-29 |
| 403 | 2022-11-30 | 1,002,850 | -46,000 | 0.05 | 1,952,481,982 | 5,595,903 | 5.580 | 2022-11-28 |
| 404 | 2022-11-29 | 1,048,850 | 72,000 | 0.05 | 1,952,481,982 | 5,821,118 | 5.550 | 2022-11-25 |
| 405 | 2022-11-28 | 976,850 | -24,000 | 0.05 | 1,952,481,982 | 5,695,036 | 5.830 | 2022-11-24 |
| 406 | 2022-11-25 | 1,000,850 | 4,000 | 0.05 | 1,952,481,982 | 5,204,420 | 5.200 | 2022-11-23 |
| 407 | 2022-11-24 | 996,850 | 6,000 | 0.05 | 1,952,481,982 | 5,293,274 | 5.310 | 2022-11-22 |
| 408 | 2022-11-23 | 990,850 | 7,000 | 0.05 | 1,952,481,982 | 5,657,754 | 5.710 | 2022-11-21 |
| 409 | 2022-11-22 | 983,850 | -11,000 | 0.05 | 1,952,481,982 | 5,903,100 | 6.000 | 2022-11-18 |
| 410 | 2022-11-21 | 994,850 | 10,000 | 0.05 | 1,952,481,982 | 6,217,813 | 6.250 | 2022-11-17 |
| 411 | 2022-11-18 | 984,850 | 18,000 | 0.05 | 1,952,481,982 | 6,155,313 | 6.250 | 2022-11-16 |
| 412 | 2022-11-17 | 966,850 | -22,000 | 0.05 | 1,952,481,982 | 6,642,260 | 6.870 | 2022-11-15 |
| 413 | 2022-11-16 | 988,850 | -14,000 | 0.05 | 1,952,481,982 | 5,873,769 | 5.940 | 2022-11-14 |
| 414 | 2022-11-15 | 1,002,850 | -14,000 | 0.05 | 1,952,481,982 | 5,395,333 | 5.380 | 2022-11-11 |
| 415 | 2022-11-14 | 1,016,850 | 18,000 | 0.05 | 1,952,481,982 | 4,250,433 | 4.180 | 2022-11-10 |
| 416 | 2022-11-11 | 998,850 | -102,000 | 0.05 | 1,952,481,982 | 4,504,814 | 4.510 | 2022-11-09 |
| 417 | 2022-11-10 | 1,100,850 | 114,000 | 0.06 | 1,952,481,982 | 5,118,953 | 4.650 | 2022-11-08 |
| 418 | 2022-11-09 | 986,850 | -18,000 | 0.05 | 1,952,481,982 | 4,914,513 | 4.980 | 2022-11-07 |
| 419 | 2022-11-08 | 1,004,850 | 64,000 | 0.05 | 1,952,481,982 | 4,702,698 | 4.680 | 2022-11-04 |
| 420 | 2022-11-07 | 940,850 | -10,000 | 0.05 | 1,952,481,982 | 4,356,136 | 4.630 | 2022-11-03 |
| 421 | 2022-11-03 | 950,850 | -10,000 | 0.05 | 1,952,481,982 | 3,993,570 | 4.200 | 2022-11-01 |
| 422 | 2022-11-01 | 960,850 | 8,000 | 0.05 | 1,952,481,982 | 3,680,056 | 3.830 | 2022-10-28 |
| 423 | 2022-10-31 | 952,850 | 12,000 | 0.05 | 1,952,481,982 | 3,944,799 | 4.140 | 2022-10-27 |
| 424 | 2022-10-28 | 940,850 | 3,000 | 0.05 | 1,952,481,982 | 4,064,472 | 4.320 | 2022-10-26 |
| 425 | 2022-10-27 | 937,850 | 8,000 | 0.05 | 1,952,481,982 | 3,638,858 | 3.880 | 2022-10-25 |
| 426 | 2022-10-20 | 929,850 | -18,000 | 0.05 | 1,952,481,982 | 4,295,907 | 4.620 | 2022-10-18 |
| 427 | 2022-10-19 | 947,850 | 10,000 | 0.05 | 1,952,481,982 | 4,161,062 | 4.390 | 2022-10-17 |
| 428 | 2022-10-14 | 937,850 | -2,000 | 0.05 | 1,952,481,982 | 4,182,811 | 4.460 | 2022-10-12 |
| 429 | 2022-10-12 | 939,850 | 10,000 | 0.05 | 1,952,481,982 | 4,426,694 | 4.710 | 2022-10-10 |
| 430 | 2022-10-11 | 929,850 | 7,000 | 0.05 | 1,952,481,982 | 4,574,862 | 4.920 | 2022-10-07 |
| 431 | 2022-10-07 | 922,850 | -18,000 | 0.05 | 1,952,481,982 | 4,928,019 | 5.340 | 2022-10-05 |
| 432 | 2022-10-06 | 940,850 | -87,000 | 0.05 | 1,952,481,982 | 4,713,659 | 5.010 | 2022-10-03 |
| 433 | 2022-10-03 | 1,027,850 | 88,000 | 0.05 | 1,952,481,982 | 4,697,275 | 4.570 | 2022-09-29 |
| 434 | 2022-09-30 | 939,850 | 12,000 | 0.05 | 1,952,481,982 | 5,075,190 | 5.400 | 2022-09-28 |
| 435 | 2022-09-28 | 927,850 | -10,000 | 0.05 | 1,952,481,982 | 5,242,353 | 5.650 | 2022-09-26 |
| 436 | 2022-09-27 | 937,850 | -10,000 | 0.05 | 1,952,481,982 | 5,214,446 | 5.560 | 2022-09-23 |
| 437 | 2022-09-26 | 947,850 | 10,000 | 0.05 | 1,952,481,982 | 5,279,525 | 5.570 | 2022-09-22 |
| 438 | 2022-09-23 | 937,850 | -3,000 | 0.05 | 1,952,481,982 | 5,176,932 | 5.520 | 2022-09-21 |
| 439 | 2022-09-22 | 940,850 | 10,000 | 0.05 | 1,952,481,982 | 5,221,718 | 5.550 | 2022-09-20 |
| 440 | 2022-09-21 | 930,850 | 5,000 | 0.05 | 1,952,481,982 | 5,268,611 | 5.660 | 2022-09-19 |
| 441 | 2022-09-19 | 925,850 | -6,000 | 0.05 | 1,952,481,982 | 5,619,910 | 6.070 | 2022-09-15 |
| 442 | 2022-09-16 | 931,850 | -10,000 | 0.05 | 1,952,481,982 | 5,535,189 | 5.940 | 2022-09-14 |
| 443 | 2022-09-15 | 941,850 | 10,000 | 0.05 | 1,952,481,982 | 5,604,008 | 5.950 | 2022-09-13 |
| 444 | 2022-09-14 | 931,850 | -40,000 | 0.05 | 1,952,481,982 | 5,469,960 | 5.870 | 2022-09-09 |
| 445 | 2022-09-09 | 971,850 | -32,000 | 0.05 | 1,952,481,982 | 5,374,331 | 5.530 | 2022-09-07 |
| 446 | 2022-09-06 | 1,003,850 | 72,000 | 0.05 | 1,952,481,982 | 6,203,793 | 6.180 | 2022-09-02 |
| 447 | 2022-09-05 | 931,850 | 4,000 | 0.05 | 1,952,481,982 | 5,861,337 | 6.290 | 2022-09-01 |
| 448 | 2022-09-02 | 927,850 | -7,000 | 0.05 | 1,952,481,982 | 6,040,304 | 6.510 | 2022-08-31 |
| 449 | 2022-09-01 | 934,850 | -4,000 | 0.05 | 1,952,481,982 | 5,936,298 | 6.350 | 2022-08-30 |
| 450 | 2022-08-31 | 938,850 | -2,000 | 0.05 | 1,952,481,982 | 5,820,870 | 6.200 | 2022-08-29 |
| 451 | 2022-08-30 | 940,850 | 1,000 | 0.05 | 1,952,481,982 | 5,805,045 | 6.170 | 2022-08-26 |
| 452 | 2022-08-18 | 939,850 | 3,000 | 0.05 | 1,952,481,982 | 5,845,867 | 6.220 | 2022-08-16 |
| 453 | 2022-08-17 | 936,850 | 5,000 | 0.05 | 1,952,481,982 | 5,789,733 | 6.180 | 2022-08-15 |
| 454 | 2022-08-16 | 931,850 | -10,000 | 0.05 | 1,952,481,982 | 5,926,566 | 6.360 | 2022-08-12 |
| 455 | 2022-08-15 | 941,850 | 11,000 | 0.05 | 1,952,481,982 | 5,858,307 | 6.220 | 2022-08-11 |
| 456 | 2022-08-09 | 930,850 | 1,000 | 0.05 | 1,952,481,982 | 6,367,014 | 6.840 | 2022-08-05 |
| 457 | 2022-08-08 | 929,850 | -10,000 | 0.05 | 1,952,481,982 | 6,109,115 | 6.570 | 2022-08-04 |
| 458 | 2022-08-03 | 939,850 | 10,000 | 0.05 | 1,952,481,982 | 6,701,131 | 7.130 | 2022-08-01 |
| 459 | 2022-08-02 | 929,850 | 6,000 | 0.05 | 1,952,481,982 | 6,704,219 | 7.210 | 2022-07-29 |
| 460 | 2022-08-01 | 923,850 | -6,000 | 0.05 | 1,952,481,982 | 7,252,223 | 7.850 | 2022-07-28 |
| 461 | 2022-07-29 | 929,850 | -3,000 | 0.05 | 1,952,481,982 | 7,048,263 | 7.580 | 2022-07-27 |
| 462 | 2022-07-28 | 932,850 | 7,000 | 0.05 | 1,952,481,982 | 7,350,858 | 7.880 | 2022-07-26 |
| 463 | 2022-07-27 | 925,850 | 6,000 | 0.05 | 1,952,481,982 | 6,990,168 | 7.550 | 2022-07-25 |
| 464 | 2022-07-25 | 919,850 | -11,000 | 0.05 | 1,952,481,982 | 7,331,205 | 7.970 | 2022-07-21 |
| 465 | 2022-07-22 | 930,850 | 10,000 | 0.05 | 1,952,481,982 | 7,493,343 | 8.050 | 2022-07-20 |
| 466 | 2022-07-21 | 920,850 | -60,000 | 0.05 | 1,952,481,982 | 7,376,009 | 8.010 | 2022-07-19 |
| 467 | 2022-07-20 | 980,850 | -37,000 | 0.05 | 1,952,481,982 | 8,121,438 | 8.280 | 2022-07-18 |
| 468 | 2022-07-19 | 1,017,850 | -36,000 | 0.05 | 1,952,481,982 | 8,091,908 | 7.950 | 2022-07-15 |
| 469 | 2022-07-18 | 1,053,850 | 16,000 | 0.05 | 1,952,481,982 | 8,999,879 | 8.540 | 2022-07-14 |
| 470 | 2022-07-15 | 1,037,850 | 20,000 | 0.05 | 1,952,481,982 | 8,956,646 | 8.630 | 2022-07-13 |
| 471 | 2022-07-14 | 1,017,850 | 17,000 | 0.05 | 1,952,481,982 | 9,038,508 | 8.880 | 2022-07-12 |
| 472 | 2022-07-13 | 1,000,850 | -19,000 | 0.05 | 1,952,481,982 | 9,347,939 | 9.340 | 2022-07-11 |
| 473 | 2022-07-12 | 1,019,850 | 7,000 | 0.05 | 1,952,481,982 | 11,483,511 | 11.26 | 2022-07-08 |
| 474 | 2022-07-06 | 1,012,850 | -10,000 | 0.05 | 1,952,481,982 | 12,782,167 | 12.62 | 2022-07-04 |
| 475 | 2022-07-05 | 1,022,850 | -1,000 | 0.05 | 1,952,481,982 | 12,846,996 | 12.56 | 2022-06-30 |
| 476 | 2022-07-04 | 1,023,850 | 197,000 | 0.05 | 1,952,481,982 | 12,490,970 | 12.20 | 2022-06-29 |
| 477 | 2022-06-30 | 826,850 | 11,000 | 0.04 | 1,974,638,982 | 10,352,162 | 12.52 | 2022-06-28 |
| 478 | 2022-06-29 | 815,850 | -6,000 | 0.04 | 1,974,638,982 | 10,344,978 | 12.68 | 2022-06-27 |
| 479 | 2022-06-28 | 821,850 | -22,000 | 0.04 | 1,974,638,982 | 10,568,991 | 12.86 | 2022-06-24 |
| 480 | 2022-06-27 | 843,850 | -7,000 | 0.04 | 1,974,638,982 | 10,565,002 | 12.52 | 2022-06-23 |
| 481 | 2022-06-24 | 850,850 | 9,000 | 0.04 | 1,974,638,982 | 9,869,860 | 11.60 | 2022-06-22 |
| 482 | 2022-06-23 | 841,850 | 15,000 | 0.04 | 1,974,638,982 | 10,422,103 | 12.38 | 2022-06-21 |
| 483 | 2022-06-22 | 826,850 | 8,000 | 0.04 | 1,974,638,982 | 10,004,885 | 12.10 | 2022-06-20 |
| 484 | 2022-06-20 | 818,850 | -7,000 | 0.04 | 1,974,638,982 | 8,696,187 | 10.62 | 2022-06-16 |
| 485 | 2022-06-17 | 825,850 | -7,000 | 0.04 | 1,974,638,982 | 9,150,418 | 11.08 | 2022-06-15 |
| 486 | 2022-06-16 | 832,850 | 2,000 | 0.04 | 1,974,638,982 | 8,844,867 | 10.62 | 2022-06-14 |
| 487 | 2022-06-15 | 830,850 | 5,000 | 0.04 | 1,968,593,986 | 8,640,840 | 10.40 | 2022-06-13 |
| 488 | 2022-06-14 | 825,850 | -1,000 | 0.04 | 1,968,593,986 | 9,464,241 | 11.46 | 2022-06-10 |
| 489 | 2022-06-13 | 826,850 | -16,000 | 0.04 | 1,968,593,986 | 8,632,314 | 10.44 | 2022-06-09 |
| 490 | 2022-06-10 | 842,850 | -14,000 | 0.04 | 1,968,593,986 | 8,849,925 | 10.50 | 2022-06-08 |
| 491 | 2022-06-09 | 856,850 | 25,000 | 0.04 | 1,968,593,986 | 8,422,836 | 9.830 | 2022-06-07 |
| 492 | 2022-06-08 | 831,850 | 13,000 | 0.04 | 1,968,593,986 | 8,235,315 | 9.900 | 2022-06-06 |
| 493 | 2022-06-07 | 818,850 | -8,000 | 0.04 | 1,968,593,986 | 7,770,887 | 9.490 | 2022-06-02 |
| 494 | 2022-06-02 | 826,850 | -7,000 | 0.04 | 1,968,593,986 | 8,012,177 | 9.690 | 2022-05-31 |
| 495 | 2022-05-31 | 833,850 | -9,000 | 0.04 | 1,968,593,986 | 7,563,020 | 9.070 | 2022-05-27 |
| 496 | 2022-05-30 | 842,850 | 18,000 | 0.04 | 1,968,593,986 | 7,602,507 | 9.020 | 2022-05-26 |
| 497 | 2022-05-27 | 824,850 | 26,000 | 0.04 | 1,968,593,986 | 7,299,923 | 8.850 | 2022-05-25 |
| 498 | 2022-05-26 | 798,850 | -3,000 | 0.04 | 1,968,593,986 | 7,461,259 | 9.340 | 2022-05-24 |
| 499 | 2022-05-20 | 801,850 | -6,000 | 0.04 | 1,968,593,986 | 7,858,130 | 9.800 | 2022-05-18 |
| 500 | 2022-05-19 | 807,850 | 2,000 | 0.04 | 1,968,593,986 | 7,513,005 | 9.300 | 2022-05-17 |
| 501 | 2022-05-18 | 805,850 | 2,000 | 0.04 | 1,968,593,986 | 7,107,597 | 8.820 | 2022-05-16 |
| 502 | 2022-05-13 | 803,850 | -2,000 | 0.04 | 1,968,593,986 | 7,733,037 | 9.620 | 2022-05-11 |
| 503 | 2022-05-12 | 805,850 | 2,000 | 0.04 | 1,968,593,986 | 7,526,639 | 9.340 | 2022-05-10 |
| 504 | 2022-05-10 | 803,850 | -5,000 | 0.04 | 1,968,593,986 | 8,279,655 | 10.30 | 2022-05-05 |
| 505 | 2022-05-05 | 808,850 | -5,000 | 0.04 | 1,968,593,986 | 8,492,925 | 10.50 | 2022-05-03 |
| 506 | 2022-05-04 | 813,850 | -13,000 | 0.04 | 1,968,593,986 | 8,545,425 | 10.50 | 2022-04-29 |
| 507 | 2022-04-28 | 826,850 | -8,000 | 0.04 | 1,968,593,986 | 7,499,530 | 9.070 | 2022-04-26 |
| 508 | 2022-04-27 | 834,850 | -8,000 | 0.04 | 1,968,593,986 | 7,355,029 | 8.810 | 2022-04-25 |
| 509 | 2022-04-26 | 842,850 | 7,000 | 0.04 | 1,968,593,986 | 7,796,363 | 9.250 | 2022-04-22 |
| 510 | 2022-04-25 | 835,850 | 5,000 | 0.04 | 1,968,593,986 | 7,673,103 | 9.180 | 2022-04-21 |
| 511 | 2022-04-22 | 830,850 | -2,000 | 0.04 | 1,968,593,986 | 7,909,692 | 9.520 | 2022-04-20 |
| 512 | 2022-04-21 | 832,850 | 8,000 | 0.04 | 1,968,593,986 | 7,937,061 | 9.530 | 2022-04-19 |
| 513 | 2022-04-20 | 824,850 | 1,000 | 0.04 | 1,968,593,986 | 8,363,979 | 10.14 | 2022-04-14 |
| 514 | 2022-04-13 | 823,850 | -20,000 | 0.04 | 1,968,593,986 | 7,818,337 | 9.490 | 2022-04-11 |
| 515 | 2022-04-12 | 843,850 | 12,000 | 0.04 | 1,968,593,986 | 8,877,302 | 10.52 | 2022-04-08 |
| 516 | 2022-04-11 | 831,850 | 18,000 | 0.04 | 1,968,593,986 | 8,983,980 | 10.80 | 2022-04-07 |
| 517 | 2022-04-08 | 813,850 | -9,000 | 0.04 | 1,968,593,986 | 9,538,322 | 11.72 | 2022-04-06 |
| 518 | 2022-04-07 | 822,850 | -12,000 | 0.04 | 1,968,593,986 | 10,022,313 | 12.18 | 2022-04-04 |
| 519 | 2022-04-06 | 834,850 | 12,000 | 0.04 | 1,968,593,986 | 9,016,380 | 10.80 | 2022-04-01 |
| 520 | 2022-04-04 | 822,850 | -7,000 | 0.04 | 1,968,593,986 | 8,870,323 | 10.78 | 2022-03-31 |
| 521 | 2022-04-01 | 829,850 | -4,000 | 0.04 | 1,968,593,986 | 8,962,380 | 10.80 | 2022-03-30 |
| 522 | 2022-03-30 | 833,850 | 6,000 | 0.04 | 1,968,593,986 | 8,330,162 | 9.990 | 2022-03-28 |
| 523 | 2022-03-29 | 827,850 | 6,000 | 0.04 | 1,968,593,986 | 8,444,070 | 10.20 | 2022-03-25 |
| 524 | 2022-03-28 | 821,850 | 12,000 | 0.04 | 1,968,593,986 | 9,023,913 | 10.98 | 2022-03-24 |
| 525 | 2022-03-25 | 809,850 | -7,000 | 0.04 | 1,968,593,986 | 9,329,472 | 11.52 | 2022-03-23 |
| 526 | 2022-03-24 | 816,850 | 1,000 | 0.04 | 1,968,593,986 | 9,050,698 | 11.08 | 2022-03-22 |
| 527 | 2022-03-23 | 815,850 | 13,000 | 0.04 | 1,968,593,986 | 9,039,618 | 11.08 | 2022-03-21 |
| 528 | 2022-03-22 | 802,850 | -14,000 | 0.04 | 1,968,593,986 | 9,104,319 | 11.34 | 2022-03-18 |
| 529 | 2022-03-21 | 816,850 | 9,000 | 0.04 | 1,968,593,986 | 10,079,929 | 12.34 | 2022-03-17 |
| 530 | 2022-03-18 | 807,850 | -23,000 | 0.04 | 1,968,593,986 | 6,979,824 | 8.640 | 2022-03-16 |
| 531 | 2022-03-17 | 830,850 | -6,000 | 0.04 | 1,968,593,986 | 5,824,259 | 7.010 | 2022-03-15 |
| 532 | 2022-03-15 | 836,850 | -11,000 | 0.04 | 1,968,593,986 | 8,159,288 | 9.750 | 2022-03-11 |
| 533 | 2022-03-14 | 847,850 | -5,000 | 0.04 | 1,968,593,986 | 8,453,065 | 9.970 | 2022-03-10 |
| 534 | 2022-03-11 | 852,850 | 3,000 | 0.04 | 1,968,593,986 | 8,562,614 | 10.04 | 2022-03-09 |
| 535 | 2022-03-10 | 849,850 | 17,000 | 0.04 | 1,968,593,986 | 8,702,464 | 10.24 | 2022-03-08 |
| 536 | 2022-03-09 | 832,850 | -51,000 | 0.04 | 1,968,593,986 | 10,227,398 | 12.28 | 2022-03-07 |
| 537 | 2022-03-07 | 883,850 | 14,000 | 0.04 | 1,968,593,986 | 12,586,024 | 14.24 | 2022-03-03 |
| 538 | 2022-03-04 | 869,850 | 6,000 | 0.04 | 1,968,593,986 | 13,360,896 | 15.36 | 2022-03-02 |
| 539 | 2022-03-03 | 863,850 | -9,000 | 0.04 | 1,968,593,986 | 13,977,093 | 16.18 | 2022-03-01 |
| 540 | 2022-03-02 | 872,850 | 10,000 | 0.04 | 1,968,593,986 | 13,389,519 | 15.34 | 2022-02-28 |
| 541 | 2022-03-01 | 862,850 | 1,000 | 0.04 | 1,968,593,986 | 14,116,226 | 16.36 | 2022-02-25 |
| 542 | 2022-02-28 | 861,850 | 9,000 | 0.04 | 1,968,593,986 | 13,772,363 | 15.98 | 2022-02-24 |
| 543 | 2022-02-25 | 852,850 | -3,000 | 0.04 | 1,968,593,986 | 14,140,253 | 16.58 | 2022-02-23 |
| 544 | 2022-02-24 | 855,850 | 1,000 | 0.04 | 1,968,593,986 | 14,189,993 | 16.58 | 2022-02-22 |
| 545 | 2022-02-23 | 854,850 | 13,000 | 0.04 | 1,968,593,986 | 14,395,674 | 16.84 | 2022-02-21 |
| 546 | 2022-02-22 | 841,850 | 4,000 | 0.04 | 1,968,593,986 | 14,833,397 | 17.62 | 2022-02-18 |
| 547 | 2022-02-21 | 837,850 | -12,000 | 0.04 | 1,968,593,986 | 15,081,300 | 18.00 | 2022-02-17 |
| 548 | 2022-02-18 | 849,850 | -7,000 | 0.04 | 1,968,593,986 | 14,872,375 | 17.50 | 2022-02-16 |
| 549 | 2022-02-17 | 856,850 | 2,000 | 0.04 | 1,968,593,986 | 14,549,313 | 16.98 | 2022-02-15 |
| 550 | 2022-02-16 | 854,850 | 7,000 | 0.04 | 1,968,593,986 | 14,378,577 | 16.82 | 2022-02-14 |
| 551 | 2022-02-15 | 847,850 | 5,000 | 0.04 | 1,968,593,986 | 14,701,719 | 17.34 | 2022-02-11 |
| 552 | 2022-02-14 | 842,850 | -33,000 | 0.04 | 1,968,593,986 | 15,002,730 | 17.80 | 2022-02-10 |
| 553 | 2022-02-11 | 875,850 | -9,000 | 0.04 | 1,968,593,986 | 14,819,382 | 16.92 | 2022-02-09 |
| 554 | 2022-02-10 | 884,850 | 7,000 | 0.04 | 1,968,593,986 | 14,511,540 | 16.40 | 2022-02-08 |
| 555 | 2022-02-09 | 877,850 | 11,000 | 0.04 | 1,968,593,986 | 14,695,209 | 16.74 | 2022-02-07 |
| 556 | 2022-02-08 | 866,850 | -13,000 | 0.04 | 1,968,593,986 | 14,823,135 | 17.10 | 2022-02-04 |
| 557 | 2022-02-04 | 879,850 | 13,000 | 0.04 | 1,968,593,986 | 14,218,376 | 16.16 | 2022-01-27 |
| 558 | 2022-01-28 | 866,850 | -9,000 | 0.04 | 1,968,593,986 | 15,256,560 | 17.60 | 2022-01-26 |
| 559 | 2022-01-27 | 875,850 | 9,000 | 0.04 | 1,968,593,986 | 15,169,722 | 17.32 | 2022-01-25 |
| 560 | 2022-01-26 | 866,850 | 7,000 | 0.04 | 1,968,593,986 | 15,499,278 | 17.88 | 2022-01-24 |
| 561 | 2022-01-25 | 859,850 | -2,000 | 0.04 | 1,968,593,986 | 15,872,831 | 18.46 | 2022-01-21 |
| 562 | 2022-01-24 | 861,850 | -26,000 | 0.04 | 1,968,593,986 | 16,099,358 | 18.68 | 2022-01-20 |
| 563 | 2022-01-20 | 887,850 | -22,000 | 0.05 | 1,968,593,986 | 14,986,908 | 16.88 | 2022-01-18 |
| 564 | 2022-01-19 | 909,850 | 2,000 | 0.05 | 1,968,593,986 | 15,048,919 | 16.54 | 2022-01-17 |
| 565 | 2022-01-18 | 907,850 | 8,000 | 0.05 | 1,968,593,986 | 14,616,385 | 16.10 | 2022-01-14 |
| 566 | 2022-01-17 | 899,850 | 38,000 | 0.05 | 1,968,593,986 | 14,613,564 | 16.24 | 2022-01-13 |
| 567 | 2022-01-14 | 861,850 | 4,000 | 0.04 | 1,968,593,986 | 15,668,433 | 18.18 | 2022-01-12 |
| 568 | 2022-01-13 | 857,850 | -2,000 | 0.04 | 1,968,593,986 | 15,801,597 | 18.42 | 2022-01-11 |
| 569 | 2022-01-12 | 859,850 | -10,000 | 0.04 | 1,968,593,986 | 16,113,589 | 18.74 | 2022-01-10 |
| 570 | 2022-01-11 | 869,850 | -2,000 | 0.04 | 1,968,593,986 | 15,135,390 | 17.40 | 2022-01-07 |
| 571 | 2022-01-10 | 871,850 | -41,000 | 0.04 | 1,968,593,986 | 15,135,316 | 17.36 | 2022-01-06 |
| 572 | 2022-01-07 | 912,850 | 24,000 | 0.05 | 1,968,593,986 | 13,838,806 | 15.16 | 2022-01-05 |
| 573 | 2022-01-06 | 888,850 | -1,000 | 0.05 | 1,968,593,986 | 14,683,802 | 16.52 | 2022-01-04 |
| 574 | 2022-01-05 | 889,850 | -4,000 | 0.05 | 1,968,593,986 | 15,109,653 | 16.98 | 2022-01-03 |
| 575 | 2022-01-04 | 893,850 | -5,000 | 0.05 | 1,968,593,986 | 15,195,450 | 17.00 | 2021-12-30 |
| 576 | 2022-01-03 | 898,850 | -2,000 | 0.05 | 1,968,593,986 | 15,046,749 | 16.74 | 2021-12-29 |
| 577 | 2021-12-30 | 900,850 | 6,000 | 0.05 | 1,968,593,986 | 15,602,722 | 17.32 | 2021-12-28 |
| 578 | 2021-12-29 | 894,850 | 22,000 | 0.05 | 1,968,593,986 | 16,608,416 | 18.56 | 2021-12-23 |
| 579 | 2021-12-22 | 872,850 | 5,000 | 0.04 | 1,968,593,986 | 16,741,263 | 19.18 | 2021-12-20 |
| 580 | 2021-12-20 | 867,850 | -12,000 | 0.04 | 1,968,593,986 | 18,268,243 | 21.05 | 2021-12-16 |
| 581 | 2021-12-17 | 879,850 | 5,000 | 0.04 | 1,968,593,986 | 17,816,963 | 20.25 | 2021-12-15 |
| 582 | 2021-12-16 | 874,850 | 18,000 | 0.04 | 1,968,593,986 | 17,671,970 | 20.20 | 2021-12-14 |
| 583 | 2021-12-15 | 856,850 | -13,000 | 0.04 | 1,968,593,986 | 18,293,748 | 21.35 | 2021-12-13 |
| 584 | 2021-12-14 | 869,850 | 10,000 | 0.04 | 1,968,593,986 | 19,136,700 | 22.00 | 2021-12-10 |
| 585 | 2021-12-13 | 859,850 | -9,000 | 0.04 | 1,968,593,986 | 19,475,603 | 22.65 | 2021-12-09 |
| 586 | 2021-12-10 | 868,850 | 5,000 | 0.04 | 1,968,593,986 | 19,331,913 | 22.25 | 2021-12-08 |
| 587 | 2021-12-09 | 863,850 | -30,000 | 0.04 | 1,968,593,986 | 19,134,278 | 22.15 | 2021-12-07 |
| 588 | 2021-12-08 | 893,850 | -15,000 | 0.05 | 1,968,593,986 | 17,161,920 | 19.20 | 2021-12-06 |
| 589 | 2021-12-07 | 908,850 | -7,000 | 0.05 | 1,968,593,986 | 18,358,770 | 20.20 | 2021-12-03 |
| 590 | 2021-12-03 | 915,850 | 18,000 | 0.05 | 1,968,593,986 | 18,958,095 | 20.70 | 2021-12-01 |
| 591 | 2021-12-02 | 897,850 | 2,000 | 0.05 | 1,968,593,986 | 20,022,055 | 22.30 | 2021-11-30 |
| 592 | 2021-12-01 | 895,850 | 1,000 | 0.05 | 1,968,593,986 | 20,604,550 | 23.00 | 2021-11-29 |
| 593 | 2021-11-30 | 894,850 | 8,000 | 0.05 | 1,968,593,986 | 20,894,748 | 23.35 | 2021-11-26 |
| 594 | 2021-11-29 | 886,850 | 3,000 | 0.05 | 1,968,593,986 | 21,550,455 | 24.30 | 2021-11-25 |
| 595 | 2021-11-26 | 883,850 | 11,000 | 0.04 | 1,968,593,986 | 21,344,978 | 24.15 | 2021-11-24 |
| 596 | 2021-11-25 | 872,850 | 13,000 | 0.04 | 1,968,593,986 | 21,079,328 | 24.15 | 2021-11-23 |
| 597 | 2021-11-24 | 859,850 | 4,000 | 0.04 | 1,968,593,986 | 21,625,228 | 25.15 | 2021-11-22 |
| 598 | 2021-11-23 | 855,850 | 9,000 | 0.04 | 1,968,593,986 | 21,781,383 | 25.45 | 2021-11-19 |
| 599 | 2021-11-22 | 846,850 | 9,000 | 0.04 | 1,968,593,986 | 21,848,730 | 25.80 | 2021-11-18 |
| 600 | 2021-11-19 | 837,850 | -2,000 | 0.04 | 1,968,593,986 | 22,286,810 | 26.60 | 2021-11-17 |
| 601 | 2021-11-18 | 839,850 | -12,000 | 0.04 | 1,968,593,986 | 23,137,868 | 27.55 | 2021-11-16 |
| 602 | 2021-11-17 | 851,850 | -7,000 | 0.04 | 1,968,593,986 | 22,957,358 | 26.95 | 2021-11-15 |
| 603 | 2021-11-16 | 858,850 | -22,000 | 0.04 | 1,968,593,986 | 24,176,628 | 28.15 | 2021-11-12 |
| 604 | 2021-11-15 | 880,850 | -24,000 | 0.04 | 1,968,593,986 | 23,915,078 | 27.15 | 2021-11-11 |
| 605 | 2021-11-12 | 904,850 | 3,000 | 0.05 | 1,968,593,986 | 22,530,765 | 24.90 | 2021-11-10 |
| 606 | 2021-11-10 | 901,850 | 10,000 | 0.05 | 1,968,593,986 | 20,426,903 | 22.65 | 2021-11-08 |
| 607 | 2021-11-09 | 891,850 | 21,000 | 0.05 | 1,968,593,986 | 20,244,995 | 22.70 | 2021-11-05 |
| 608 | 2021-11-08 | 870,850 | -8,000 | 0.04 | 1,968,593,986 | 20,813,315 | 23.90 | 2021-11-04 |
| 609 | 2021-11-05 | 878,850 | 1,000 | 0.04 | 1,968,593,986 | 21,180,285 | 24.10 | 2021-11-03 |
| 610 | 2021-11-04 | 877,850 | 7,000 | 0.04 | 1,968,593,986 | 21,551,218 | 24.55 | 2021-11-02 |
| 611 | 2021-11-03 | 870,850 | 12,000 | 0.04 | 1,968,593,986 | 21,292,283 | 24.45 | 2021-11-01 |
| 612 | 2021-11-02 | 858,850 | 15,000 | 0.04 | 1,968,593,986 | 21,900,675 | 25.50 | 2021-10-29 |
| 613 | 2021-11-01 | 843,850 | -2,000 | 0.04 | 1,968,593,986 | 22,446,410 | 26.60 | 2021-10-28 |
| 614 | 2021-10-29 | 845,850 | 6,000 | 0.04 | 1,968,593,986 | 22,753,365 | 26.90 | 2021-10-27 |
| 615 | 2021-10-27 | 839,850 | 12,000 | 0.04 | 1,968,593,986 | 24,817,568 | 29.55 | 2021-10-25 |
| 616 | 2021-10-26 | 827,850 | -3,000 | 0.04 | 1,968,593,986 | 25,621,958 | 30.95 | 2021-10-22 |
| 617 | 2021-10-25 | 830,850 | -1,000 | 0.04 | 1,968,593,986 | 24,260,820 | 29.20 | 2021-10-21 |
| 618 | 2021-10-22 | 831,850 | -9,000 | 0.04 | 1,968,593,986 | 24,290,020 | 29.20 | 2021-10-20 |
| 619 | 2021-10-21 | 840,850 | -5,000 | 0.04 | 1,968,593,986 | 24,300,565 | 28.90 | 2021-10-19 |
| 620 | 2021-10-18 | 845,850 | -3,000 | 0.04 | 1,968,593,986 | 23,979,848 | 28.35 | 2021-10-12 |
| 621 | 2021-10-15 | 848,850 | -4,000 | 0.04 | 1,968,593,986 | 23,640,473 | 27.85 | 2021-10-11 |
| 622 | 2021-10-11 | 852,850 | -8,000 | 0.04 | 1,968,593,986 | 23,112,235 | 27.10 | 2021-10-07 |
| 623 | 2021-10-08 | 860,850 | -4,000 | 0.04 | 1,968,593,986 | 21,564,293 | 25.05 | 2021-10-06 |
| 624 | 2021-10-07 | 864,850 | -4,000 | 0.04 | 1,968,593,986 | 22,442,858 | 25.95 | 2021-10-05 |
| 625 | 2021-10-06 | 868,850 | 1,000 | 0.04 | 1,968,593,986 | 23,589,278 | 27.15 | 2021-10-04 |
| 626 | 2021-10-05 | 867,850 | -6,000 | 0.04 | 1,968,593,986 | 23,431,950 | 27.00 | 2021-09-30 |
| 627 | 2021-09-30 | 873,850 | 1,000 | 0.04 | 1,968,593,986 | 22,894,870 | 26.20 | 2021-09-28 |
| 628 | 2021-09-29 | 872,850 | -12,000 | 0.04 | 1,968,593,986 | 21,166,613 | 24.25 | 2021-09-27 |
| 629 | 2021-09-28 | 884,850 | -2,000 | 0.04 | 1,968,593,986 | 22,253,978 | 25.15 | 2021-09-24 |
| 630 | 2021-09-27 | 886,850 | -6,000 | 0.05 | 1,968,593,986 | 22,747,703 | 25.65 | 2021-09-23 |
| 631 | 2021-09-24 | 892,850 | 4,000 | 0.05 | 1,968,593,986 | 22,633,748 | 25.35 | 2021-09-21 |
| 632 | 2021-09-21 | 888,850 | -7,000 | 0.05 | 1,968,593,986 | 23,198,985 | 26.10 | 2021-09-17 |
| 633 | 2021-09-20 | 895,850 | 8,000 | 0.05 | 1,968,593,986 | 21,589,985 | 24.10 | 2021-09-16 |
| 634 | 2021-09-17 | 887,850 | 18,000 | 0.05 | 1,968,593,986 | 22,595,783 | 25.45 | 2021-09-15 |
| 635 | 2021-09-16 | 869,850 | 9,000 | 0.04 | 1,968,593,986 | 23,964,368 | 27.55 | 2021-09-14 |
| 636 | 2021-09-15 | 860,850 | 12,000 | 0.04 | 1,968,593,986 | 24,189,885 | 28.10 | 2021-09-13 |
| 637 | 2021-09-14 | 848,850 | 2,000 | 0.04 | 1,968,593,986 | 25,974,810 | 30.60 | 2021-09-10 |
| 638 | 2021-09-13 | 846,850 | -2,000 | 0.04 | 1,968,593,986 | 25,193,788 | 29.75 | 2021-09-09 |
| 639 | 2021-09-10 | 848,850 | -18,000 | 0.04 | 1,968,593,986 | 26,993,430 | 31.80 | 2021-09-08 |
| 640 | 2021-09-09 | 866,850 | -17,000 | 0.04 | 1,968,593,986 | 27,522,488 | 31.75 | 2021-09-07 |
| 641 | 2021-09-08 | 883,850 | 14,000 | 0.04 | 1,968,593,986 | 26,338,730 | 29.80 | 2021-09-06 |
| 642 | 2021-09-07 | 869,850 | -10,000 | 0.04 | 1,968,593,986 | 25,617,083 | 29.45 | 2021-09-03 |
| 643 | 2021-09-06 | 879,850 | -26,000 | 0.04 | 1,968,593,986 | 25,251,695 | 28.70 | 2021-09-02 |
| 644 | 2021-09-03 | 905,850 | -3,000 | 0.05 | 1,968,593,986 | 25,001,460 | 27.60 | 2021-09-01 |
| 645 | 2021-09-02 | 908,850 | -1,000 | 0.05 | 1,968,593,986 | 24,538,950 | 27.00 | 2021-08-31 |
| 646 | 2021-09-01 | 909,850 | 5,000 | 0.05 | 1,968,593,986 | 23,292,160 | 25.60 | 2021-08-30 |
| 647 | 2021-08-31 | 904,850 | 25,000 | 0.05 | 1,968,593,986 | 23,164,160 | 25.60 | 2021-08-27 |
| 648 | 2021-08-30 | 879,850 | 24,000 | 0.04 | 1,968,593,986 | 23,843,935 | 27.10 | 2021-08-26 |
| 649 | 2021-08-27 | 855,850 | 16,000 | 0.04 | 1,968,593,986 | 25,761,085 | 30.10 | 2021-08-25 |
| 650 | 2021-08-26 | 839,850 | -50,000 | 0.04 | 1,968,593,986 | 25,951,365 | 30.90 | 2021-08-24 |
| 651 | 2021-08-25 | 889,850 | -26,000 | 0.05 | 1,968,593,986 | 25,583,188 | 28.75 | 2021-08-23 |
| 652 | 2021-08-24 | 915,850 | -1,000 | 0.05 | 1,968,593,986 | 25,872,763 | 28.25 | 2021-08-20 |
| 653 | 2021-08-23 | 916,850 | 4,000 | 0.05 | 1,968,593,986 | 26,130,225 | 28.50 | 2021-08-19 |
| 654 | 2021-08-20 | 912,850 | -1,000 | 0.05 | 1,968,593,986 | 26,198,795 | 28.70 | 2021-08-18 |
| 655 | 2021-08-19 | 913,850 | 2,000 | 0.05 | 1,968,593,986 | 25,816,263 | 28.25 | 2021-08-17 |
| 656 | 2021-08-18 | 911,850 | 2,000 | 0.05 | 1,968,593,986 | 27,127,538 | 29.75 | 2021-08-16 |
| 657 | 2021-08-17 | 909,850 | 2,000 | 0.05 | 1,968,593,986 | 28,114,365 | 30.90 | 2021-08-13 |
| 658 | 2021-08-13 | 907,850 | -1,000 | 0.05 | 1,968,593,986 | 29,005,808 | 31.95 | 2021-08-11 |
| 659 | 2021-08-12 | 908,850 | 9,000 | 0.05 | 1,968,593,986 | 29,264,970 | 32.20 | 2021-08-10 |
| 660 | 2021-08-11 | 899,850 | -3,000 | 0.05 | 1,968,593,986 | 27,940,343 | 31.05 | 2021-08-09 |
| 661 | 2021-08-10 | 902,850 | -3,000 | 0.05 | 1,968,593,986 | 28,033,493 | 31.05 | 2021-08-06 |
| 662 | 2021-08-09 | 905,850 | 3,000 | 0.05 | 1,968,593,986 | 28,036,058 | 30.95 | 2021-08-05 |
| 663 | 2021-08-06 | 902,850 | 11,000 | 0.05 | 1,968,593,986 | 29,162,055 | 32.30 | 2021-08-04 |
| 664 | 2021-08-05 | 891,850 | 5,000 | 0.05 | 1,968,593,986 | 26,086,613 | 29.25 | 2021-08-03 |
| 665 | 2021-08-03 | 886,850 | 10,000 | 0.05 | 1,968,593,986 | 25,718,650 | 29.00 | 2021-07-30 |
| 666 | 2021-08-02 | 876,850 | -20,000 | 0.04 | 1,968,593,986 | 26,963,138 | 30.75 | 2021-07-29 |
| 667 | 2021-07-30 | 896,850 | -14,000 | 0.05 | 1,968,593,986 | 22,869,675 | 25.50 | 2021-07-28 |
| 668 | 2021-07-29 | 910,850 | 21,000 | 0.05 | 1,968,593,986 | 21,632,688 | 23.75 | 2021-07-27 |
| 669 | 2021-07-28 | 889,850 | 28,000 | 0.05 | 1,968,593,986 | 26,562,023 | 29.85 | 2021-07-26 |
| 670 | 2021-07-27 | 861,850 | -10,000 | 0.04 | 1,968,593,986 | 29,863,103 | 34.65 | 2021-07-23 |
| 671 | 2021-07-26 | 871,850 | 13,000 | 0.04 | 1,968,593,986 | 30,994,268 | 35.55 | 2021-07-22 |
| 672 | 2021-07-23 | 858,850 | -2,000 | 0.04 | 1,968,593,986 | 29,930,923 | 34.85 | 2021-07-21 |
| 673 | 2021-07-22 | 860,850 | 7,000 | 0.04 | 1,968,593,986 | 30,258,878 | 35.15 | 2021-07-20 |
| 674 | 2021-07-21 | 853,850 | 15,000 | 0.04 | 1,968,593,986 | 31,976,683 | 37.45 | 2021-07-19 |
| 675 | 2021-07-20 | 838,850 | 2,000 | 0.04 | 1,968,593,986 | 31,876,300 | 38.00 | 2021-07-16 |
| 676 | 2021-07-16 | 836,850 | -33,000 | 0.04 | 1,968,593,986 | 32,637,150 | 39.00 | 2021-07-14 |
| 677 | 2021-07-15 | 869,850 | -2,000 | 0.04 | 1,968,593,986 | 33,619,703 | 38.65 | 2021-07-13 |
| 678 | 2021-07-14 | 871,850 | -18,000 | 0.05 | 1,927,149,990 | 33,566,225 | 38.50 | 2021-07-12 |
| 679 | 2021-07-13 | 889,850 | 7,000 | 0.05 | 1,927,149,990 | 33,191,405 | 37.30 | 2021-07-09 |
| 680 | 2021-07-12 | 882,850 | -4,000 | 0.05 | 1,927,149,990 | 30,502,468 | 34.55 | 2021-07-08 |
| 681 | 2021-07-09 | 886,850 | -21,000 | 0.05 | 1,927,149,990 | 32,325,683 | 36.45 | 2021-07-07 |
| 682 | 2021-07-08 | 907,850 | 18,000 | 0.05 | 1,927,149,990 | 32,183,283 | 35.45 | 2021-07-06 |
| 683 | 2021-07-07 | 889,850 | -13,000 | 0.05 | 1,927,149,990 | 32,079,093 | 36.05 | 2021-07-05 |
| 684 | 2021-07-06 | 902,850 | 4,000 | 0.05 | 1,927,149,990 | 33,721,448 | 37.35 | 2021-07-02 |
| 685 | 2021-07-05 | 898,850 | -2,000 | 0.05 | 1,927,149,990 | 34,650,668 | 38.55 | 2021-06-30 |
| 686 | 2021-07-02 | 900,850 | 4,000 | 0.05 | 1,927,149,990 | 35,943,915 | 39.90 | 2021-06-29 |
| 687 | 2021-06-30 | 896,850 | 2,000 | 0.05 | 1,927,149,990 | 35,246,205 | 39.30 | 2021-06-28 |
| 688 | 2021-06-29 | 894,850 | 15,000 | 0.05 | 1,927,149,990 | 34,899,150 | 39.00 | 2021-06-25 |
| 689 | 2021-06-28 | 879,850 | -12,000 | 0.05 | 1,927,149,990 | 33,874,225 | 38.50 | 2021-06-24 |
| 690 | 2021-06-25 | 891,850 | -1,000 | 0.05 | 1,927,149,990 | 34,380,818 | 38.55 | 2021-06-23 |
| 691 | 2021-06-22 | 892,850 | -15,000 | 0.05 | 1,927,149,990 | 35,133,648 | 39.35 | 2021-06-18 |
| 692 | 2021-06-21 | 907,850 | -4,000 | 0.05 | 1,927,149,990 | 35,088,403 | 38.65 | 2021-06-17 |
| 693 | 2021-06-18 | 911,850 | -21,000 | 0.05 | 1,927,149,990 | 34,832,670 | 38.20 | 2021-06-16 |
| 694 | 2021-06-16 | 932,850 | 9,000 | 0.05 | 1,927,149,990 | 36,474,435 | 39.10 | 2021-06-11 |
| 695 | 2021-06-15 | 923,850 | 3,000 | 0.05 | 1,927,149,990 | 35,891,573 | 38.85 | 2021-06-10 |
| 696 | 2021-06-11 | 920,850 | 4,000 | 0.05 | 1,927,149,990 | 36,189,405 | 39.30 | 2021-06-09 |
| 697 | 2021-06-10 | 916,850 | 2,000 | 0.05 | 1,927,149,990 | 36,215,575 | 39.50 | 2021-06-08 |
| 698 | 2021-06-09 | 914,850 | -5,000 | 0.05 | 1,927,149,990 | 35,404,695 | 38.70 | 2021-06-07 |
| 699 | 2021-06-08 | 919,850 | 34,000 | 0.05 | 1,927,149,990 | 34,218,420 | 37.20 | 2021-06-04 |
| 700 | 2021-06-07 | 885,850 | 29,000 | 0.05 | 1,927,149,990 | 34,193,810 | 38.60 | 2021-06-03 |
| 701 | 2021-06-04 | 856,850 | 23,000 | 0.04 | 1,927,149,990 | 33,974,103 | 39.65 | 2021-06-02 |
| 702 | 2021-06-03 | 833,850 | -2,000 | 0.04 | 1,927,149,990 | 34,604,775 | 41.50 | 2021-06-01 |
| 703 | 2021-06-02 | 835,850 | 20,000 | 0.04 | 1,927,149,990 | 33,935,510 | 40.60 | 2021-05-31 |
| 704 | 2021-06-01 | 815,850 | 6,000 | 0.04 | 1,927,149,990 | 32,593,208 | 39.95 | 2021-05-28 |
| 705 | 2021-05-31 | 809,850 | -55,000 | 0.04 | 1,927,149,990 | 33,973,208 | 41.95 | 2021-05-27 |
| 706 | 2021-05-28 | 864,850 | 6,000 | 0.04 | 1,927,149,990 | 33,815,635 | 39.10 | 2021-05-26 |
| 707 | 2021-05-27 | 858,850 | -5,000 | 0.04 | 1,927,149,990 | 33,838,690 | 39.40 | 2021-05-25 |
| 708 | 2021-05-26 | 863,850 | 6,000 | 0.04 | 1,927,149,990 | 32,394,375 | 37.50 | 2021-05-24 |
| 709 | 2021-05-25 | 857,850 | 24,000 | 0.04 | 1,927,149,990 | 33,327,473 | 38.85 | 2021-05-21 |
| 710 | 2021-05-24 | 833,850 | -22,000 | 0.04 | 1,927,149,990 | 32,269,995 | 38.70 | 2021-05-20 |
| 711 | 2021-05-21 | 855,850 | -7,000 | 0.04 | 1,927,149,990 | 32,308,338 | 37.75 | 2021-05-18 |
| 712 | 2021-05-20 | 862,850 | -42,000 | 0.04 | 1,927,149,990 | 32,788,300 | 38.00 | 2021-05-17 |
| 713 | 2021-05-18 | 904,850 | -5,000 | 0.05 | 1,927,149,990 | 32,303,145 | 35.70 | 2021-05-14 |
| 714 | 2021-05-17 | 909,850 | -5,000 | 0.05 | 1,927,149,990 | 31,799,258 | 34.95 | 2021-05-13 |
| 715 | 2021-05-14 | 914,850 | -14,000 | 0.05 | 1,927,149,990 | 32,156,978 | 35.15 | 2021-05-12 |
| 716 | 2021-05-13 | 928,850 | -37,000 | 0.05 | 1,927,149,990 | 31,998,883 | 34.45 | 2021-05-11 |
| 717 | 2021-05-12 | 965,850 | -81,000 | 0.05 | 1,927,149,990 | 33,853,043 | 35.05 | 2021-05-10 |
| 718 | 2021-05-11 | 1,046,850 | 1,000 | 0.05 | 1,927,149,990 | 32,609,378 | 31.15 | 2021-05-07 |
| 719 | 2021-05-10 | 1,045,850 | -2,000 | 0.05 | 1,927,149,990 | 35,035,975 | 33.50 | 2021-05-06 |
| 720 | 2021-05-07 | 1,047,850 | 23,000 | 0.05 | 1,927,149,990 | 34,893,405 | 33.30 | 2021-05-05 |
| 721 | 2021-05-06 | 1,024,850 | 1,000 | 0.05 | 1,927,149,990 | 36,433,418 | 35.55 | 2021-05-04 |
| 722 | 2021-05-05 | 1,023,850 | 3,000 | 0.05 | 1,927,149,990 | 36,397,868 | 35.55 | 2021-05-03 |
| 723 | 2021-05-04 | 1,020,850 | -3,000 | 0.05 | 1,927,149,990 | 36,852,685 | 36.10 | 2021-04-30 |
| 724 | 2021-05-03 | 1,023,850 | -13,000 | 0.05 | 1,927,149,990 | 36,807,408 | 35.95 | 2021-04-29 |
| 725 | 2021-04-30 | 1,036,850 | -1,000 | 0.05 | 1,927,149,990 | 38,052,395 | 36.70 | 2021-04-28 |
| 726 | 2021-04-29 | 1,037,850 | -16,000 | 0.05 | 1,927,149,990 | 38,815,590 | 37.40 | 2021-04-27 |
| 727 | 2021-04-28 | 1,053,850 | 39,850 | 0.05 | 1,927,149,990 | 38,728,988 | 36.75 | 2021-04-26 |
| 728 | 2021-04-27 | 1,014,000 | -88,000 | 0.05 | 1,927,149,990 | 36,757,500 | 36.25 | 2021-04-23 |
| 729 | 2021-04-26 | 1,102,000 | 62,000 | 0.06 | 1,927,149,990 | 38,735,300 | 35.15 | 2021-04-22 |
| 730 | 2021-04-23 | 1,040,000 | 20,000 | 0.05 | 1,927,149,990 | 36,608,000 | 35.20 | 2021-04-21 |
| 731 | 2021-04-22 | 1,020,000 | -29,000 | 0.05 | 1,927,149,990 | 37,332,000 | 36.60 | 2021-04-20 |
| 732 | 2021-04-21 | 1,049,000 | 16,000 | 0.05 | 1,927,149,990 | 37,291,950 | 35.55 | 2021-04-19 |
| 733 | 2021-04-20 | 1,033,000 | 7,000 | 0.05 | 1,927,149,990 | 36,671,500 | 35.50 | 2021-04-16 |
| 734 | 2021-04-19 | 1,026,000 | 26,000 | 0.05 | 1,927,149,990 | 36,423,000 | 35.50 | 2021-04-15 |
| 735 | 2021-04-16 | 1,000,000 | 2,000 | 0.05 | 1,927,149,990 | 35,400,000 | 35.40 | 2021-04-14 |
| 736 | 2021-04-15 | 998,000 | 35,000 | 0.05 | 1,927,149,990 | 34,281,300 | 34.35 | 2021-04-13 |
| 737 | 2021-04-14 | 963,000 | 72,000 | 0.05 | 1,927,149,990 | 34,379,100 | 35.70 | 2021-04-12 |
| 738 | 2021-04-12 | 891,000 | 10,000 | 0.05 | 1,927,149,990 | 35,105,400 | 39.40 | 2021-04-08 |
| 739 | 2021-04-09 | 881,000 | 47,000 | 0.05 | 1,927,149,990 | 34,667,350 | 39.35 | 2021-04-07 |
| 740 | 2021-04-08 | 834,000 | -187,000 | 0.04 | 1,927,149,990 | 33,443,400 | 40.10 | 2021-04-01 |
| 741 | 2021-04-07 | 1,021,000 | 51,000 | 0.05 | 1,927,149,990 | 36,194,450 | 35.45 | 2021-03-31 |
| 742 | 2021-04-01 | 970,000 | 18,000 | 0.05 | 1,927,149,990 | 35,162,500 | 36.25 | 2021-03-30 |
| 743 | 2021-03-31 | 952,000 | 14,000 | 0.05 | 1,927,149,990 | 32,558,400 | 34.20 | 2021-03-29 |
| 744 | 2021-03-30 | 938,000 | 9,000 | 0.05 | 1,927,149,990 | 33,533,500 | 35.75 | 2021-03-26 |
| 745 | 2021-03-29 | 929,000 | 21,000 | 0.05 | 1,927,149,990 | 33,165,300 | 35.70 | 2021-03-25 |
| 746 | 2021-03-26 | 908,000 | -38,000 | 0.05 | 1,927,149,990 | 32,824,200 | 36.15 | 2021-03-24 |
| 747 | 2021-03-25 | 946,000 | -5,000 | 0.05 | 1,927,149,990 | 36,326,400 | 38.40 | 2021-03-23 |
| 748 | 2021-03-24 | 951,000 | -2,000 | 0.05 | 1,927,149,990 | 36,280,650 | 38.15 | 2021-03-22 |
| 749 | 2021-03-23 | 953,000 | 16,000 | 0.05 | 1,927,149,990 | 37,214,650 | 39.05 | 2021-03-19 |
| 750 | 2021-03-22 | 937,000 | 30,000 | 0.05 | 1,927,149,990 | 36,121,350 | 38.55 | 2021-03-18 |
| 751 | 2021-03-19 | 907,000 | 1,000 | 0.05 | 1,927,149,990 | 36,778,850 | 40.55 | 2021-03-17 |
| 752 | 2021-03-18 | 906,000 | 24,000 | 0.05 | 1,927,149,990 | 36,421,200 | 40.20 | 2021-03-16 |
| 753 | 2021-03-17 | 882,000 | -17,000 | 0.05 | 1,927,149,990 | 33,780,600 | 38.30 | 2021-03-15 |
| 754 | 2021-03-16 | 899,000 | -6,000 | 0.05 | 1,927,149,990 | 34,566,550 | 38.45 | 2021-03-12 |
| 755 | 2021-03-15 | 905,000 | 26,000 | 0.05 | 1,927,149,990 | 35,430,750 | 39.15 | 2021-03-11 |
| 756 | 2021-03-12 | 879,000 | 24,000 | 0.05 | 1,927,149,990 | 33,445,950 | 38.05 | 2021-03-10 |
| 757 | 2021-03-11 | 855,000 | -13,000 | 0.04 | 1,927,149,990 | 31,635,000 | 37.00 | 2021-03-09 |
| 758 | 2021-03-10 | 868,000 | 26,000 | 0.05 | 1,927,149,990 | 30,814,000 | 35.50 | 2021-03-08 |
| 759 | 2021-03-09 | 842,000 | -3,000 | 0.04 | 1,927,149,990 | 32,248,600 | 38.30 | 2021-03-05 |
| 760 | 2021-03-08 | 845,000 | 25,000 | 0.04 | 1,927,149,990 | 33,842,250 | 40.05 | 2021-03-04 |
| 761 | 2021-03-05 | 820,000 | 10,000 | 0.04 | 1,927,149,990 | 36,490,000 | 44.50 | 2021-03-03 |
| 762 | 2021-03-04 | 810,000 | -87,000 | 0.04 | 1,927,149,990 | 36,652,500 | 45.25 | 2021-03-02 |
| 763 | 2021-03-03 | 897,000 | -21,000 | 0.05 | 1,927,149,990 | 41,620,800 | 46.40 | 2021-03-01 |
| 764 | 2021-03-02 | 918,000 | -37,000 | 0.05 | 1,927,149,990 | 40,300,200 | 43.90 | 2021-02-26 |
| 765 | 2021-03-01 | 955,000 | 26,000 | 0.05 | 1,927,149,990 | 44,885,000 | 47.00 | 2021-02-25 |
| 766 | 2021-02-26 | 929,000 | 147,000 | 0.05 | 1,927,149,990 | 43,755,900 | 47.10 | 2021-02-24 |
| 767 | 2021-02-25 | 782,000 | -38,000 | 0.04 | 1,927,149,990 | 40,742,200 | 52.10 | 2021-02-23 |
| 768 | 2021-02-24 | 820,000 | 36,000 | 0.04 | 1,927,149,990 | 41,451,000 | 50.55 | 2021-02-22 |
| 769 | 2021-02-23 | 784,000 | -13,000 | 0.04 | 1,927,149,990 | 42,963,200 | 54.80 | 2021-02-19 |
| 770 | 2021-02-22 | 797,000 | -18,000 | 0.04 | 1,927,149,990 | 45,429,000 | 57.00 | 2021-02-18 |
| 771 | 2021-02-19 | 815,000 | -40,000 | 0.04 | 1,927,149,990 | 47,270,000 | 58.00 | 2021-02-17 |
| 772 | 2021-02-18 | 855,000 | -127,000 | 0.04 | 1,927,149,990 | 47,025,000 | 55.00 | 2021-02-16 |
| 773 | 2021-02-17 | 982,000 | -215,000 | 0.05 | 1,927,149,990 | 52,586,100 | 53.55 | 2021-02-10 |
| 774 | 2021-02-16 | 1,197,000 | 26,000 | 0.06 | 1,927,149,990 | 60,568,200 | 50.60 | 2021-02-09 |
| 775 | 2021-02-10 | 1,171,000 | 83,000 | 0.06 | 1,927,149,990 | 56,266,550 | 48.05 | 2021-02-08 |
| 776 | 2021-02-09 | 1,088,000 | 29,000 | 0.06 | 1,927,149,990 | 54,617,600 | 50.20 | 2021-02-05 |
| 777 | 2021-02-08 | 1,059,000 | -25,000 | 0.05 | 1,927,149,990 | 54,061,950 | 51.05 | 2021-02-04 |
| 778 | 2021-02-05 | 1,084,000 | 57,000 | 0.06 | 1,927,149,990 | 55,284,000 | 51.00 | 2021-02-03 |
| 779 | 2021-02-04 | 1,027,000 | 11,000 | 0.05 | 1,927,149,990 | 51,350,000 | 50.00 | 2021-02-02 |
| 780 | 2021-02-03 | 1,016,000 | -57,000 | 0.05 | 1,927,149,990 | 52,222,400 | 51.40 | 2021-02-01 |
| 781 | 2021-02-02 | 1,073,000 | -55,000 | 0.06 | 1,927,149,990 | 52,577,000 | 49.00 | 2021-01-29 |
| 782 | 2021-02-01 | 1,128,000 | 47,000 | 0.06 | 1,927,149,990 | 53,016,000 | 47.00 | 2021-01-28 |
| 783 | 2021-01-29 | 1,081,000 | 108,850 | 0.06 | 1,927,149,990 | 53,131,150 | 49.15 | 2021-01-27 |
| 784 | 2021-01-28 | 972,150 | 181,000 | 0.05 | 1,927,149,990 | 51,669,773 | 53.15 | 2021-01-26 |
| 785 | 2021-01-27 | 791,150 | -70,000 | 0.04 | 1,927,149,990 | 44,383,515 | 56.10 | 2021-01-25 |
| 786 | 2021-01-26 | 861,150 | 99,000 | 0.04 | 1,927,149,990 | 45,511,778 | 52.85 | 2021-01-22 |
| 787 | 2021-01-25 | 762,150 | -67,000 | 0.04 | 1,927,149,990 | 41,156,100 | 54.00 | 2021-01-21 |
| 788 | 2021-01-22 | 829,150 | -323,850 | 0.04 | 1,927,149,990 | 46,846,975 | 56.50 | 2021-01-20 |
| 789 | 2021-01-21 | 1,153,000 | 468,000 | 0.06 | 1,927,149,990 | 58,687,700 | 50.90 | 2021-01-19 |
| 790 | 2021-01-20 | 685,000 | -130,000 | 0.04 | 1,927,149,990 | 36,442,000 | 53.20 | 2021-01-18 |
| 791 | 2021-01-19 | 815,000 | -48,000 | 0.04 | 1,927,149,990 | 41,320,500 | 50.70 | 2021-01-15 |
| 792 | 2021-01-18 | 863,000 | -154,000 | 0.04 | 1,927,149,990 | 44,444,500 | 51.50 | 2021-01-14 |
| 793 | 2021-01-15 | 1,017,000 | -14,000 | 0.05 | 1,927,149,990 | 50,341,500 | 49.50 | 2021-01-13 |
| 794 | 2021-01-14 | 1,031,000 | -2,000 | 0.05 | 1,927,149,990 | 51,189,150 | 49.65 | 2021-01-12 |
| 795 | 2021-01-13 | 1,033,000 | -18,000 | 0.05 | 1,927,149,990 | 49,945,550 | 48.35 | 2021-01-11 |
| 796 | 2021-01-12 | 1,051,000 | 39,000 | 0.05 | 1,927,149,990 | 52,392,350 | 49.85 | 2021-01-08 |
| 797 | 2021-01-11 | 1,012,000 | 270,000 | 0.05 | 1,927,149,990 | 49,537,400 | 48.95 | 2021-01-07 |
| 798 | 2021-01-08 | 742,000 | 28,000 | 0.04 | 1,927,149,990 | 37,879,100 | 51.05 | 2021-01-06 |
| 799 | 2021-01-07 | 714,000 | 40,000 | 0.04 | 1,927,149,990 | 36,806,700 | 51.55 | 2021-01-05 |
| 800 | 2021-01-06 | 674,000 | -363,000 | 0.03 | 1,927,149,990 | 35,048,000 | 52.00 | 2021-01-04 |
| 801 | 2021-01-05 | 1,037,000 | 195,000 | 0.05 | 1,927,149,990 | 48,842,700 | 47.10 | 2020-12-30 |
| 802 | 2021-01-04 | 842,000 | 18,000 | 0.04 | 1,927,149,990 | 39,910,800 | 47.40 | 2020-12-29 |
| 803 | 2020-12-30 | 824,000 | -100,000 | 0.04 | 1,927,149,990 | 38,728,000 | 47.00 | 2020-12-28 |
| 804 | 2020-12-29 | 924,000 | 112,000 | 0.05 | 1,927,149,990 | 43,890,000 | 47.50 | 2020-12-23 |
| 805 | 2020-12-28 | 812,000 | 241,850 | 0.04 | 1,927,149,990 | 37,758,000 | 46.50 | 2020-12-22 |
| 806 | 2020-12-23 | 570,150 | 49,000 | 0.03 | 1,927,149,990 | 28,108,395 | 49.30 | 2020-12-21 |
| 807 | 2020-12-22 | 521,150 | -15,000 | 0.03 | 1,927,149,990 | 26,031,443 | 49.95 | 2020-12-18 |
| 808 | 2020-12-21 | 536,150 | 18,000 | 0.03 | 1,927,149,990 | 27,611,725 | 51.50 | 2020-12-17 |
| 809 | 2020-12-18 | 518,150 | 14,000 | 0.03 | 1,927,149,990 | 24,974,830 | 48.20 | 2020-12-16 |
| 810 | 2020-12-17 | 504,150 | 5,000 | 0.03 | 1,927,149,990 | 25,409,160 | 50.40 | 2020-12-15 |
| 811 | 2020-12-16 | 499,150 | 1,150 | 0.03 | 1,927,149,990 | 25,955,800 | 52.00 | 2020-12-14 |
| 812 | 2020-12-15 | 498,000 | -58,000 | 0.03 | 1,927,149,990 | 22,908,000 | 46.00 | 2020-12-11 |
| 813 | 2020-12-14 | 556,000 | 86,000 | 0.03 | 1,927,149,990 | 24,352,800 | 43.80 | 2020-12-10 |
| 814 | 2020-12-11 | 470,000 | -3,200 | 0.02 | 1,927,149,990 | 20,680,000 | 44.00 | 2020-12-09 |
| 815 | 2020-12-10 | 473,200 | -95,000 | 0.02 | 1,927,149,990 | 22,547,980 | 47.65 | 2020-12-08 |
| 816 | 2020-12-09 | 568,200 | -164,800 | 0.03 | 1,927,149,990 | 25,284,900 | 44.50 | 2020-12-07 |
| 817 | 2020-12-08 | 733,000 | -125,000 | 0.04 | 1,927,149,990 | 29,686,500 | 40.50 | 2020-12-04 |
| 818 | 2020-12-07 | 858,000 | 256,000 | 0.04 | 1,927,149,990 | 33,033,000 | 38.50 | 2020-12-03 |
| 819 | 2020-12-04 | 602,000 | -23,000 | 0.03 | 1,927,149,990 | 23,748,900 | 39.45 | 2020-12-02 |
| 820 | 2020-12-03 | 625,000 | 1,000 | 0.03 | 1,927,149,990 | 24,593,750 | 39.35 | 2020-12-01 |
| 821 | 2020-12-02 | 624,000 | 41,000 | 0.03 | 1,927,149,990 | 24,336,000 | 39.00 | 2020-11-30 |
| 822 | 2020-12-01 | 583,000 | 29,000 | 0.03 | 1,927,149,990 | 22,649,550 | 38.85 | 2020-11-27 |
| 823 | 2020-11-30 | 554,000 | -12,000 | 0.03 | 1,927,149,990 | 21,384,400 | 38.60 | 2020-11-26 |
| 824 | 2020-11-27 | 566,000 | -278,000 | 0.03 | 1,927,149,990 | 21,960,800 | 38.80 | 2020-11-25 |
| 825 | 2020-11-26 | 844,000 | 45,000 | 0.04 | 1,927,149,990 | 31,439,000 | 37.25 | 2020-11-24 |
| 826 | 2020-11-25 | 799,000 | -14,000 | 0.04 | 1,927,149,990 | 29,722,800 | 37.20 | 2020-11-23 |
| 827 | 2020-11-24 | 813,000 | 31,000 | 0.04 | 1,927,149,990 | 29,959,050 | 36.85 | 2020-11-20 |
| 828 | 2020-11-23 | 782,000 | 25,000 | 0.04 | 1,927,149,990 | 28,034,700 | 35.85 | 2020-11-19 |
| 829 | 2020-11-20 | 757,000 | 53,000 | 0.04 | 1,927,149,990 | 27,516,950 | 36.35 | 2020-11-18 |
| 830 | 2020-11-19 | 704,000 | 72,000 | 0.04 | 1,927,149,990 | 26,435,200 | 37.55 | 2020-11-17 |
| 831 | 2020-11-18 | 632,000 | 88,000 | 0.03 | 1,927,149,990 | 23,794,800 | 37.65 | 2020-11-16 |
| 832 | 2020-11-17 | 544,000 | 114,000 | 0.03 | 1,927,149,990 | 19,801,600 | 36.40 | 2020-11-13 |
| 833 | 2020-11-16 | 430,000 | 87,000 | 0.02 | 1,927,149,990 | 15,394,000 | 35.80 | 2020-11-12 |
| 834 | 2020-11-13 | 343,000 | 10,000 | 0.02 | 1,927,149,990 | 10,924,550 | 31.85 | 2020-11-11 |
| 835 | 2020-11-12 | 333,000 | 18,000 | 0.02 | 1,927,149,990 | 12,004,650 | 36.05 | 2020-11-10 |
| 836 | 2020-11-11 | 315,000 | 20,000 | 0.02 | 1,927,149,990 | 12,253,500 | 38.90 | 2020-11-09 |
| 837 | 2020-11-10 | 295,000 | 7,000 | 0.02 | 1,927,149,990 | 11,932,750 | 40.45 | 2020-11-06 |
| 838 | 2020-11-09 | 288,000 | -7,000 | 0.01 | 1,927,149,990 | 10,944,000 | 38.00 | 2020-11-05 |
| 839 | 2020-11-06 | 295,000 | -97,000 | 0.02 | 1,927,149,990 | 11,446,000 | 38.80 | 2020-11-04 |
| 840 | 2020-11-05 | 392,000 | 6,000 | 0.02 | 1,927,149,990 | 13,916,000 | 35.50 | 2020-11-03 |
| 841 | 2020-11-04 | 386,000 | -119,000 | 0.02 | 1,927,149,990 | 13,992,500 | 36.25 | 2020-11-02 |
| 842 | 2020-11-03 | 505,000 | -30,000 | 0.03 | 1,927,149,990 | 16,715,500 | 33.10 | 2020-10-30 |
| 843 | 2020-11-02 | 535,000 | 1,000 | 0.03 | 1,927,149,990 | 18,323,750 | 34.25 | 2020-10-29 |
| 844 | 2020-10-30 | 534,000 | -48,000 | 0.03 | 1,927,149,990 | 17,942,400 | 33.60 | 2020-10-28 |
| 845 | 2020-10-29 | 582,000 | -18,000 | 0.03 | 1,927,149,990 | 18,100,200 | 31.10 | 2020-10-27 |
| 846 | 2020-10-28 | 600,000 | 11,000 | 0.03 | 1,927,149,990 | 19,320,000 | 32.20 | 2020-10-23 |
| 847 | 2020-10-27 | 589,000 | 3,000 | 0.03 | 1,927,149,990 | 19,142,500 | 32.50 | 2020-10-22 |
| 848 | 2020-10-23 | 586,000 | 77,000 | 0.03 | 1,927,149,990 | 19,308,700 | 32.95 | 2020-10-21 |
| 849 | 2020-10-22 | 509,000 | 16,000 | 0.03 | 1,927,149,990 | 17,509,600 | 34.40 | 2020-10-20 |
| 850 | 2020-10-21 | 493,000 | 98,000 | 0.03 | 1,927,149,990 | 15,973,200 | 32.40 | 2020-10-19 |
| 851 | 2020-10-20 | 395,000 | 3,000 | 0.02 | 1,871,019,990 | 13,469,500 | 34.10 | 2020-10-16 |
| 852 | 2020-10-19 | 392,000 | -123,000 | 0.02 | 1,871,019,990 | 13,484,800 | 34.40 | 2020-10-15 |
| 853 | 2020-10-16 | 515,000 | -83,000 | 0.03 | 1,871,019,990 | 17,793,250 | 34.55 | 2020-10-14 |
| 854 | 2020-10-15 | 598,000 | 18,000 | 0.03 | 1,871,019,990 | 21,079,500 | 35.25 | 2020-10-12 |
| 855 | 2020-10-14 | 580,000 | -24,000 | 0.03 | 1,871,019,990 | 21,344,000 | 36.80 | 2020-10-09 |
| 856 | 2020-10-12 | 604,000 | -21,000 | 0.03 | 1,871,019,990 | 21,170,200 | 35.05 | 2020-10-08 |
| 857 | 2020-10-09 | 625,000 | 159,000 | 0.03 | 1,871,019,990 | 22,187,500 | 35.50 | 2020-10-07 |
| 858 | 2020-10-08 | 466,000 | -248,000 | 0.02 | 1,871,019,990 | 15,564,400 | 33.40 | 2020-10-06 |
| 859 | 2020-10-07 | 714,000 | -18,000 | 0.04 | 1,871,019,990 | 21,598,500 | 30.25 | 2020-10-05 |
| 860 | 2020-10-06 | 732,000 | -108,000 | 0.04 | 1,871,019,990 | 21,228,000 | 29.00 | 2020-09-30 |
| 861 | 2020-10-05 | 840,000 | -121,000 | 0.04 | 1,871,019,990 | 23,520,000 | 28.00 | 2020-09-29 |
| 862 | 2020-09-30 | 961,000 | -31,000 | 0.05 | 1,871,019,990 | 26,908,000 | 28.00 | 2020-09-28 |
| 863 | 2020-09-29 | 992,000 | 0.05 | 1,871,019,990 | 30,454,400 | 30.70 | 2020-09-25 | |
Copyright & disclaimer, Privacy policy