Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.370 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.370 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.370 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 375,000 | 20,000 | 0.02 | 1,922,387,020 | 1,211,250 | 3.230 | 2025-11-07 |
| 5 | 2025-11-07 | 355,000 | 8,000 | 0.02 | 1,922,387,020 | 1,167,950 | 3.290 | 2025-11-05 |
| 6 | 2025-11-05 | 347,000 | -40,000 | 0.02 | 1,922,387,020 | 1,172,860 | 3.380 | 2025-11-03 |
| 7 | 2025-10-16 | 387,000 | 40,000 | 0.02 | 1,922,387,020 | 1,230,660 | 3.180 | 2025-10-14 |
| 8 | 2025-10-14 | 347,000 | 20,000 | 0.02 | 1,922,387,020 | 1,148,570 | 3.310 | 2025-10-10 |
| 9 | 2025-10-13 | 327,000 | 10,000 | 0.02 | 1,922,387,020 | 1,124,880 | 3.440 | 2025-10-09 |
| 10 | 2025-09-30 | 317,000 | 9,000 | 0.02 | 1,922,387,020 | 1,122,180 | 3.540 | 2025-09-26 |
| 11 | 2025-09-29 | 308,000 | -9,000 | 0.02 | 1,922,387,020 | 1,158,080 | 3.760 | 2025-09-25 |
| 12 | 2025-09-26 | 317,000 | -210,000 | 0.02 | 1,922,387,020 | 1,157,050 | 3.650 | 2025-09-24 |
| 13 | 2025-09-25 | 527,000 | -290,000 | 0.03 | 1,922,387,020 | 1,865,580 | 3.540 | 2025-09-23 |
| 14 | 2025-09-24 | 817,000 | -297,000 | 0.04 | 1,922,387,020 | 2,965,710 | 3.630 | 2025-09-22 |
| 15 | 2025-09-23 | 1,114,000 | 827,000 | 0.06 | 1,922,387,020 | 4,121,800 | 3.700 | 2025-09-19 |
| 16 | 2025-09-19 | 287,000 | -20,000 | 0.01 | 1,922,387,020 | 1,076,250 | 3.750 | 2025-09-17 |
| 17 | 2025-09-18 | 307,000 | 20,000 | 0.02 | 1,922,387,020 | 1,108,270 | 3.610 | 2025-09-16 |
| 18 | 2025-09-12 | 287,000 | -10,000 | 0.01 | 1,922,387,020 | 1,076,250 | 3.750 | 2025-09-10 |
| 19 | 2025-09-09 | 297,000 | 10,000 | 0.02 | 1,922,387,020 | 1,030,590 | 3.470 | 2025-09-05 |
| 20 | 2025-09-03 | 287,000 | 5,000 | 0.01 | 1,922,387,020 | 1,096,340 | 3.820 | 2025-09-01 |
| 21 | 2025-09-01 | 282,000 | 30,000 | 0.01 | 1,922,387,020 | 1,128,000 | 4.000 | 2025-08-28 |
| 22 | 2025-08-29 | 252,000 | -30,000 | 0.01 | 1,922,387,020 | 1,018,080 | 4.040 | 2025-08-27 |
| 23 | 2025-08-27 | 282,000 | -25,000 | 0.01 | 1,922,387,020 | 1,192,860 | 4.230 | 2025-08-25 |
| 24 | 2025-08-25 | 307,000 | 30,000 | 0.02 | 1,922,387,020 | 1,218,790 | 3.970 | 2025-08-21 |
| 25 | 2025-08-22 | 277,000 | 30,000 | 0.01 | 1,922,387,020 | 1,124,620 | 4.060 | 2025-08-20 |
| 26 | 2025-08-20 | 247,000 | -2,000 | 0.01 | 1,922,387,020 | 1,106,560 | 4.480 | 2025-08-18 |
| 27 | 2025-08-08 | 249,000 | -60,000 | 0.01 | 1,922,387,020 | 839,130 | 3.370 | 2025-08-06 |
| 28 | 2025-08-07 | 309,000 | -20,000 | 0.02 | 1,922,387,020 | 1,035,150 | 3.350 | 2025-08-05 |
| 29 | 2025-08-01 | 329,000 | 20,000 | 0.02 | 1,931,569,020 | 1,052,800 | 3.200 | 2025-07-30 |
| 30 | 2025-07-25 | 309,000 | 10,000 | 0.02 | 1,931,569,020 | 991,890 | 3.210 | 2025-07-23 |
| 31 | 2025-07-14 | 299,000 | -25,000 | 0.02 | 1,931,569,020 | 944,840 | 3.160 | 2025-07-10 |
| 32 | 2025-07-11 | 324,000 | -77,000 | 0.02 | 1,931,569,020 | 936,360 | 2.890 | 2025-07-09 |
| 33 | 2025-07-10 | 401,000 | -60,000 | 0.02 | 1,931,569,020 | 1,142,850 | 2.850 | 2025-07-08 |
| 34 | 2025-07-04 | 461,000 | 20,000 | 0.02 | 1,931,569,020 | 1,263,140 | 2.740 | 2025-07-02 |
| 35 | 2025-07-02 | 441,000 | 40,000 | 0.02 | 1,931,569,020 | 1,225,980 | 2.780 | 2025-06-27 |
| 36 | 2025-06-30 | 401,000 | -60,000 | 0.02 | 1,931,569,020 | 1,122,800 | 2.800 | 2025-06-26 |
| 37 | 2025-06-20 | 461,000 | 60,000 | 0.02 | 1,931,569,020 | 1,230,870 | 2.670 | 2025-06-18 |
| 38 | 2025-06-12 | 401,000 | 17,000 | 0.02 | 1,931,569,020 | 1,134,830 | 2.830 | 2025-06-10 |
| 39 | 2025-05-26 | 384,000 | 10,000 | 0.02 | 1,931,569,020 | 1,036,800 | 2.700 | 2025-05-22 |
| 40 | 2025-05-19 | 374,000 | 20,000 | 0.02 | 1,931,569,020 | 1,058,420 | 2.830 | 2025-05-15 |
| 41 | 2025-05-09 | 354,000 | 20,000 | 0.02 | 1,931,569,020 | 1,054,920 | 2.980 | 2025-05-07 |
| 42 | 2025-04-10 | 334,000 | 20,000 | 0.02 | 1,931,569,020 | 855,040 | 2.560 | 2025-04-08 |
| 43 | 2025-04-01 | 314,000 | 5,000 | 0.02 | 1,931,569,020 | 957,700 | 3.050 | 2025-03-28 |
| 44 | 2025-03-28 | 309,000 | 20,000 | 0.02 | 1,931,569,020 | 973,350 | 3.150 | 2025-03-26 |
| 45 | 2025-03-24 | 289,000 | 25,000 | 0.01 | 1,931,569,020 | 979,710 | 3.390 | 2025-03-20 |
| 46 | 2025-03-19 | 264,000 | 5,000 | 0.01 | 1,931,569,020 | 945,120 | 3.580 | 2025-03-17 |
| 47 | 2025-03-14 | 259,000 | 2,000 | 0.01 | 1,931,569,020 | 979,020 | 3.780 | 2025-03-12 |
| 48 | 2025-03-13 | 257,000 | 30,000 | 0.01 | 1,931,569,020 | 994,590 | 3.870 | 2025-03-11 |
| 49 | 2025-03-10 | 227,000 | -68,000 | 0.01 | 1,931,569,020 | 1,019,230 | 4.490 | 2025-03-06 |
| 50 | 2025-03-07 | 295,000 | -6,000 | 0.02 | 1,931,569,020 | 1,073,800 | 3.640 | 2025-03-05 |
| 51 | 2025-03-04 | 301,000 | 32,000 | 0.02 | 1,931,569,020 | 1,038,450 | 3.450 | 2025-02-28 |
| 52 | 2025-03-03 | 269,000 | 30,000 | 0.01 | 1,931,569,020 | 1,014,130 | 3.770 | 2025-02-27 |
| 53 | 2025-02-28 | 239,000 | 10,000 | 0.01 | 1,931,569,020 | 915,370 | 3.830 | 2025-02-26 |
| 54 | 2025-02-25 | 229,000 | -20,000 | 0.01 | 1,931,569,020 | 945,770 | 4.130 | 2025-02-21 |
| 55 | 2025-02-24 | 249,000 | 20,000 | 0.01 | 1,931,569,020 | 901,380 | 3.620 | 2025-02-20 |
| 56 | 2025-02-19 | 229,000 | 2,000 | 0.01 | 1,931,569,020 | 893,100 | 3.900 | 2025-02-17 |
| 57 | 2025-02-11 | 227,000 | -37,000 | 0.01 | 1,931,569,020 | 808,120 | 3.560 | 2025-02-07 |
| 58 | 2024-11-11 | 264,000 | -10,000 | 0.01 | 1,946,468,020 | 863,280 | 3.270 | 2024-11-07 |
| 59 | 2024-10-17 | 274,000 | 40,000 | 0.01 | 1,946,468,020 | 764,460 | 2.790 | 2024-10-15 |
| 60 | 2024-10-15 | 234,000 | 10,000 | 0.01 | 1,946,468,020 | 760,500 | 3.250 | 2024-10-10 |
| 61 | 2024-10-10 | 224,000 | 17,000 | 0.01 | 1,946,468,020 | 770,560 | 3.440 | 2024-10-08 |
| 62 | 2024-10-09 | 207,000 | -40,000 | 0.01 | 1,946,468,020 | 910,800 | 4.400 | 2024-10-07 |
| 63 | 2024-10-08 | 247,000 | -17,000 | 0.01 | 1,946,468,020 | 1,029,990 | 4.170 | 2024-10-04 |
| 64 | 2024-10-07 | 264,000 | 17,000 | 0.01 | 1,946,468,020 | 1,005,840 | 3.810 | 2024-10-03 |
| 65 | 2024-10-04 | 247,000 | -17,000 | 0.01 | 1,946,468,020 | 1,057,160 | 4.280 | 2024-10-02 |
| 66 | 2024-10-03 | 264,000 | -41,000 | 0.01 | 1,946,468,020 | 831,600 | 3.150 | 2024-09-30 |
| 67 | 2024-10-02 | 305,000 | 6,000 | 0.02 | 1,946,468,020 | 796,050 | 2.610 | 2024-09-27 |
| 68 | 2024-07-25 | 299,000 | -397,000 | 0.02 | 1,951,551,020 | 571,090 | 1.910 | 2024-07-23 |
| 69 | 2024-07-24 | 696,000 | 197,000 | 0.04 | 1,951,551,020 | 1,343,280 | 1.930 | 2024-07-22 |
| 70 | 2024-07-23 | 499,000 | 200,000 | 0.03 | 1,951,551,020 | 973,050 | 1.950 | 2024-07-19 |
| 71 | 2024-07-08 | 299,000 | -14,000 | 0.02 | 1,957,343,020 | 618,930 | 2.070 | 2024-07-04 |
| 72 | 2024-07-05 | 313,000 | -36,000 | 0.02 | 1,958,342,020 | 647,910 | 2.070 | 2024-07-03 |
| 73 | 2024-06-28 | 349,000 | -550,000 | 0.02 | 1,958,784,020 | 732,900 | 2.100 | 2024-06-26 |
| 74 | 2024-06-27 | 899,000 | -120,000 | 0.05 | 1,958,784,020 | 1,824,970 | 2.030 | 2024-06-25 |
| 75 | 2024-06-25 | 1,019,000 | -130,000 | 0.05 | 1,958,784,020 | 2,068,570 | 2.030 | 2024-06-21 |
| 76 | 2024-06-24 | 1,149,000 | 80,000 | 0.06 | 1,958,784,020 | 2,309,490 | 2.010 | 2024-06-20 |
| 77 | 2024-06-21 | 1,069,000 | -550,000 | 0.05 | 1,958,784,020 | 2,223,520 | 2.080 | 2024-06-19 |
| 78 | 2024-06-20 | 1,619,000 | -120,000 | 0.08 | 1,958,784,020 | 3,286,570 | 2.030 | 2024-06-18 |
| 79 | 2024-06-19 | 1,739,000 | 1,273,000 | 0.09 | 1,958,784,020 | 3,530,170 | 2.030 | 2024-06-17 |
| 80 | 2024-06-18 | 466,000 | -123,000 | 0.02 | 1,958,784,020 | 1,001,900 | 2.150 | 2024-06-14 |
| 81 | 2024-06-17 | 589,000 | 200,000 | 0.03 | 1,958,784,020 | 1,266,350 | 2.150 | 2024-06-13 |
| 82 | 2024-06-14 | 389,000 | 150,000 | 0.02 | 1,958,784,020 | 840,240 | 2.160 | 2024-06-12 |
| 83 | 2024-06-12 | 239,000 | -140,000 | 0.01 | 1,958,784,020 | 564,040 | 2.360 | 2024-06-07 |
| 84 | 2024-06-11 | 379,000 | 140,000 | 0.02 | 1,958,784,020 | 913,390 | 2.410 | 2024-06-06 |
| 85 | 2024-05-30 | 239,000 | -349,000 | 0.01 | 1,967,095,020 | 623,790 | 2.610 | 2024-05-28 |
| 86 | 2024-05-29 | 588,000 | 349,000 | 0.03 | 1,967,095,020 | 1,534,680 | 2.610 | 2024-05-27 |
| 87 | 2024-05-28 | 239,000 | 5,000 | 0.01 | 1,967,095,020 | 621,400 | 2.600 | 2024-05-24 |
| 88 | 2024-05-23 | 234,000 | 30,000 | 0.01 | 1,967,095,020 | 671,580 | 2.870 | 2024-05-21 |
| 89 | 2024-05-21 | 204,000 | -15,000 | 0.01 | 1,967,095,020 | 675,240 | 3.310 | 2024-05-17 |
| 90 | 2024-05-20 | 219,000 | -916,000 | 0.01 | 1,967,095,020 | 641,670 | 2.930 | 2024-05-16 |
| 91 | 2024-05-17 | 1,135,000 | 900,000 | 0.06 | 1,967,095,020 | 3,246,100 | 2.860 | 2024-05-14 |
| 92 | 2024-05-14 | 235,000 | -10,000 | 0.01 | 1,967,095,020 | 693,250 | 2.950 | 2024-05-10 |
| 93 | 2024-05-10 | 245,000 | 10,000 | 0.01 | 1,967,095,020 | 656,600 | 2.680 | 2024-05-08 |
| 94 | 2024-05-09 | 235,000 | -20,000 | 0.01 | 1,967,095,020 | 662,700 | 2.820 | 2024-05-07 |
| 95 | 2024-05-08 | 255,000 | 20,000 | 0.01 | 1,967,095,020 | 754,800 | 2.960 | 2024-05-06 |
| 96 | 2024-05-07 | 235,000 | -80,000 | 0.01 | 1,942,315,754 | 672,100 | 2.860 | 2024-05-03 |
| 97 | 2024-05-06 | 315,000 | 80,000 | 0.02 | 1,942,315,754 | 935,550 | 2.970 | 2024-05-02 |
| 98 | 2024-03-21 | 235,000 | 10,000 | 0.01 | 1,942,315,754 | 533,450 | 2.270 | 2024-03-19 |
| 99 | 2024-02-28 | 225,000 | -5,000 | 0.01 | 1,942,315,754 | 535,500 | 2.380 | 2024-02-26 |
| 100 | 2024-01-08 | 230,000 | 5,000 | 0.01 | 1,942,315,754 | 609,500 | 2.650 | 2024-01-04 |
| 101 | 2024-01-02 | 225,000 | -5,000 | 0.01 | 1,942,315,754 | 636,750 | 2.830 | 2023-12-28 |
| 102 | 2023-12-28 | 230,000 | 5,000 | 0.01 | 1,942,315,754 | 623,300 | 2.710 | 2023-12-22 |
| 103 | 2023-12-19 | 225,000 | -5,000 | 0.01 | 1,942,315,754 | 648,000 | 2.880 | 2023-12-15 |
| 104 | 2023-12-15 | 230,000 | 5,000 | 0.01 | 1,942,315,754 | 625,600 | 2.720 | 2023-12-13 |
| 105 | 2023-12-11 | 225,000 | -2,000 | 0.01 | 1,942,315,754 | 639,000 | 2.840 | 2023-12-07 |
| 106 | 2023-12-08 | 227,000 | -13,000 | 0.01 | 1,942,315,754 | 642,410 | 2.830 | 2023-12-06 |
| 107 | 2023-12-07 | 240,000 | 13,000 | 0.01 | 1,942,315,754 | 652,800 | 2.720 | 2023-12-05 |
| 108 | 2023-12-01 | 227,000 | 20,000 | 0.01 | 1,942,315,754 | 710,510 | 3.130 | 2023-11-29 |
| 109 | 2023-11-27 | 207,000 | -15,000 | 0.01 | 1,928,209,958 | 714,150 | 3.450 | 2023-11-23 |
| 110 | 2023-11-24 | 222,000 | 50,000 | 0.01 | 1,928,209,958 | 694,860 | 3.130 | 2023-11-22 |
| 111 | 2023-11-23 | 172,000 | -5,000 | 0.01 | 1,928,209,958 | 564,160 | 3.280 | 2023-11-21 |
| 112 | 2023-11-21 | 177,000 | 5,000 | 0.01 | 1,928,209,958 | 568,170 | 3.210 | 2023-11-17 |
| 113 | 2023-11-08 | 172,000 | -4,000 | 0.01 | 1,928,209,958 | 632,960 | 3.680 | 2023-11-06 |
| 114 | 2023-10-31 | 176,000 | -10,000 | 0.01 | 1,928,209,958 | 579,040 | 3.290 | 2023-10-27 |
| 115 | 2023-10-30 | 186,000 | 10,000 | 0.01 | 1,928,209,958 | 587,760 | 3.160 | 2023-10-26 |
| 116 | 2023-10-27 | 176,000 | -15,000 | 0.01 | 1,928,209,958 | 570,240 | 3.240 | 2023-10-25 |
| 117 | 2023-10-20 | 191,000 | 15,000 | 0.01 | 1,928,209,958 | 592,100 | 3.100 | 2023-10-18 |
| 118 | 2023-10-13 | 176,000 | -3,000 | 0.01 | 1,928,209,958 | 614,240 | 3.490 | 2023-10-11 |
| 119 | 2023-10-04 | 179,000 | -4,000 | 0.01 | 1,928,209,958 | 613,970 | 3.430 | 2023-09-29 |
| 120 | 2023-09-26 | 183,000 | 18,000 | 0.01 | 1,928,209,958 | 651,480 | 3.560 | 2023-09-22 |
| 121 | 2023-09-18 | 165,000 | 10,000 | 0.01 | 1,928,209,958 | 648,450 | 3.930 | 2023-09-14 |
| 122 | 2023-09-11 | 155,000 | 4,000 | 0.01 | 1,928,209,958 | 686,650 | 4.430 | 2023-09-06 |
| 123 | 2023-09-06 | 151,000 | -5,000 | 0.01 | 1,928,209,958 | 656,850 | 4.350 | 2023-09-04 |
| 124 | 2023-09-05 | 156,000 | 17,000 | 0.01 | 1,928,209,958 | 616,200 | 3.950 | 2023-08-31 |
| 125 | 2023-09-04 | 139,000 | -5,000 | 0.01 | 1,928,209,958 | 589,360 | 4.240 | 2023-08-30 |
| 126 | 2023-08-18 | 144,000 | -1,000 | 0.01 | 1,928,209,958 | 586,080 | 4.070 | 2023-08-16 |
| 127 | 2023-08-17 | 145,000 | -4,000 | 0.01 | 1,928,209,958 | 601,750 | 4.150 | 2023-08-15 |
| 128 | 2023-08-16 | 149,000 | 5,000 | 0.01 | 1,928,209,958 | 634,740 | 4.260 | 2023-08-14 |
| 129 | 2023-08-10 | 144,000 | -4,000 | 0.01 | 1,928,209,958 | 593,280 | 4.120 | 2023-08-08 |
| 130 | 2023-08-09 | 148,000 | 12,000 | 0.01 | 1,928,209,958 | 657,120 | 4.440 | 2023-08-07 |
| 131 | 2023-08-08 | 136,000 | -2,000 | 0.01 | 1,928,209,958 | 646,000 | 4.750 | 2023-08-04 |
| 132 | 2023-08-03 | 138,000 | -5,000 | 0.01 | 1,920,177,308 | 662,400 | 4.800 | 2023-08-01 |
| 133 | 2023-08-01 | 143,000 | -2,000 | 0.01 | 1,920,177,308 | 639,210 | 4.470 | 2023-07-28 |
| 134 | 2023-07-31 | 145,000 | -5,000 | 0.01 | 1,920,177,308 | 598,850 | 4.130 | 2023-07-27 |
| 135 | 2023-07-27 | 150,000 | -23,000 | 0.01 | 1,920,177,308 | 568,500 | 3.790 | 2023-07-25 |
| 136 | 2023-07-26 | 173,000 | 10,000 | 0.01 | 1,920,177,308 | 563,980 | 3.260 | 2023-07-24 |
| 137 | 2023-07-20 | 163,000 | 23,000 | 0.01 | 1,920,177,308 | 560,720 | 3.440 | 2023-07-18 |
| 138 | 2023-07-18 | 140,000 | -12,000 | 0.01 | 1,920,177,308 | 520,800 | 3.720 | 2023-07-13 |
| 139 | 2023-07-04 | 152,000 | -2,000 | 0.01 | 1,920,177,308 | 533,520 | 3.510 | 2023-06-30 |
| 140 | 2023-06-30 | 154,000 | 12,000 | 0.01 | 1,920,177,308 | 560,560 | 3.640 | 2023-06-28 |
| 141 | 2023-06-23 | 142,000 | 2,000 | 0.01 | 1,920,177,308 | 570,840 | 4.020 | 2023-06-20 |
| 142 | 2023-06-15 | 140,000 | 1,000 | 0.01 | 1,920,177,308 | 653,800 | 4.670 | 2023-06-13 |
| 143 | 2023-06-12 | 139,000 | -13,000 | 0.01 | 1,920,177,308 | 553,220 | 3.980 | 2023-06-08 |
| 144 | 2023-06-07 | 152,000 | -4,000 | 0.01 | 1,920,177,308 | 580,640 | 3.820 | 2023-06-05 |
| 145 | 2023-06-06 | 156,000 | -3,000 | 0.01 | 1,920,177,308 | 606,840 | 3.890 | 2023-06-02 |
| 146 | 2023-06-02 | 159,000 | -3,000 | 0.01 | 1,920,177,308 | 532,650 | 3.350 | 2023-05-31 |
| 147 | 2023-06-01 | 162,000 | -4,000 | 0.01 | 1,920,177,308 | 560,520 | 3.460 | 2023-05-30 |
| 148 | 2023-05-31 | 166,000 | 40,000 | 0.01 | 1,920,177,308 | 571,040 | 3.440 | 2023-05-29 |
| 149 | 2023-05-24 | 126,000 | -3,000 | 0.01 | 1,920,177,308 | 477,540 | 3.790 | 2023-05-22 |
| 150 | 2023-04-25 | 129,000 | 14,000 | 0.01 | 1,915,395,979 | 535,350 | 4.150 | 2023-04-21 |
| 151 | 2023-04-24 | 115,000 | 7,000 | 0.01 | 1,915,395,979 | 499,100 | 4.340 | 2023-04-20 |
| 152 | 2023-04-18 | 108,000 | -10,000 | 0.01 | 1,915,395,979 | 507,600 | 4.700 | 2023-04-14 |
| 153 | 2023-04-17 | 118,000 | 10,000 | 0.01 | 1,915,395,979 | 543,980 | 4.610 | 2023-04-13 |
| 154 | 2023-04-06 | 108,000 | 6,000 | 0.01 | 1,915,395,979 | 551,880 | 5.110 | 2023-04-03 |
| 155 | 2023-03-30 | 102,000 | 5,000 | 0.01 | 1,915,395,979 | 498,780 | 4.890 | 2023-03-28 |
| 156 | 2023-03-22 | 97,000 | -2,000 | 0.01 | 1,915,395,979 | 451,050 | 4.650 | 2023-03-20 |
| 157 | 2023-03-02 | 99,000 | -2,000 | 0.01 | 1,959,526,979 | 528,660 | 5.340 | 2023-02-28 |
| 158 | 2023-02-22 | 101,000 | 2,000 | 0.01 | 1,959,526,979 | 619,130 | 6.130 | 2023-02-20 |
| 159 | 2023-02-17 | 99,000 | 5,000 | 0.01 | 1,959,526,979 | 596,970 | 6.030 | 2023-02-15 |
| 160 | 2023-02-14 | 94,000 | -1,000 | 0.00 | 1,959,526,979 | 627,920 | 6.680 | 2023-02-10 |
| 161 | 2023-02-08 | 95,000 | 2,000 | 0.00 | 1,959,526,979 | 661,200 | 6.960 | 2023-02-06 |
| 162 | 2023-01-30 | 93,000 | -10,000 | 0.00 | 1,959,526,979 | 759,810 | 8.170 | 2023-01-26 |
| 163 | 2023-01-20 | 103,000 | -2,000 | 0.01 | 1,959,526,979 | 814,730 | 7.910 | 2023-01-18 |
| 164 | 2023-01-18 | 105,000 | 7,000 | 0.01 | 1,959,526,979 | 811,650 | 7.730 | 2023-01-16 |
| 165 | 2023-01-13 | 98,000 | -10,000 | 0.01 | 1,959,526,979 | 842,800 | 8.600 | 2023-01-11 |
| 166 | 2023-01-11 | 108,000 | 2,000 | 0.01 | 1,959,526,979 | 959,040 | 8.880 | 2023-01-09 |
| 167 | 2023-01-10 | 106,000 | 10,000 | 0.01 | 1,959,526,979 | 919,020 | 8.670 | 2023-01-06 |
| 168 | 2023-01-09 | 96,000 | -7,000 | 0.00 | 1,959,526,979 | 822,720 | 8.570 | 2023-01-05 |
| 169 | 2023-01-06 | 103,000 | 4,000 | 0.01 | 1,959,526,979 | 866,230 | 8.410 | 2023-01-04 |
| 170 | 2023-01-05 | 99,000 | 3,000 | 0.01 | 1,959,526,979 | 727,650 | 7.350 | 2023-01-03 |
| 171 | 2022-12-29 | 96,000 | -2,000 | 0.00 | 1,959,526,979 | 697,920 | 7.270 | 2022-12-23 |
| 172 | 2022-12-20 | 98,000 | -2,000 | 0.01 | 1,959,526,979 | 723,240 | 7.380 | 2022-12-16 |
| 173 | 2022-12-16 | 100,000 | 13,000 | 0.01 | 1,959,526,979 | 770,000 | 7.700 | 2022-12-14 |
| 174 | 2022-12-13 | 87,000 | -4,000 | 0.00 | 1,959,526,979 | 681,210 | 7.830 | 2022-12-09 |
| 175 | 2022-12-09 | 91,000 | 16,000 | 0.00 | 1,959,526,979 | 588,770 | 6.470 | 2022-12-07 |
| 176 | 2022-12-08 | 75,000 | 4,000 | 0.00 | 1,959,526,979 | 547,500 | 7.300 | 2022-12-06 |
| 177 | 2022-12-01 | 71,000 | -3,000 | 0.00 | 1,952,481,982 | 430,970 | 6.070 | 2022-11-29 |
| 178 | 2022-11-28 | 74,000 | -2,000 | 0.00 | 1,952,481,982 | 431,420 | 5.830 | 2022-11-24 |
| 179 | 2022-11-24 | 76,000 | 5,000 | 0.00 | 1,952,481,982 | 403,560 | 5.310 | 2022-11-22 |
| 180 | 2022-11-18 | 71,000 | -7,000 | 0.00 | 1,952,481,982 | 443,750 | 6.250 | 2022-11-16 |
| 181 | 2022-11-17 | 78,000 | 8,000 | 0.00 | 1,952,481,982 | 535,860 | 6.870 | 2022-11-15 |
| 182 | 2022-11-16 | 70,000 | 1,000 | 0.00 | 1,952,481,982 | 415,800 | 5.940 | 2022-11-14 |
| 183 | 2022-11-15 | 69,000 | -10,000 | 0.00 | 1,952,481,982 | 371,220 | 5.380 | 2022-11-11 |
| 184 | 2022-11-10 | 79,000 | 10,000 | 0.00 | 1,952,481,982 | 367,350 | 4.650 | 2022-11-08 |
| 185 | 2022-11-01 | 69,000 | -4,000 | 0.00 | 1,952,481,982 | 264,270 | 3.830 | 2022-10-28 |
| 186 | 2022-10-31 | 73,000 | 2,000 | 0.00 | 1,952,481,982 | 302,220 | 4.140 | 2022-10-27 |
| 187 | 2022-10-28 | 71,000 | 2,000 | 0.00 | 1,952,481,982 | 306,720 | 4.320 | 2022-10-26 |
| 188 | 2022-10-07 | 69,000 | -1,000 | 0.00 | 1,952,481,982 | 368,460 | 5.340 | 2022-10-05 |
| 189 | 2022-09-27 | 70,000 | 1,000 | 0.00 | 1,952,481,982 | 389,200 | 5.560 | 2022-09-23 |
| 190 | 2022-09-15 | 69,000 | 5,000 | 0.00 | 1,952,481,982 | 410,550 | 5.950 | 2022-09-13 |
| 191 | 2022-09-05 | 64,000 | -3,000 | 0.00 | 1,952,481,982 | 402,560 | 6.290 | 2022-09-01 |
| 192 | 2022-09-02 | 67,000 | 3,000 | 0.00 | 1,952,481,982 | 436,170 | 6.510 | 2022-08-31 |
| 193 | 2022-08-25 | 64,000 | -2,000 | 0.00 | 1,952,481,982 | 369,920 | 5.780 | 2022-08-23 |
| 194 | 2022-08-22 | 66,000 | 2,000 | 0.00 | 1,952,481,982 | 390,720 | 5.920 | 2022-08-18 |
| 195 | 2022-08-18 | 64,000 | -10,000 | 0.00 | 1,952,481,982 | 398,080 | 6.220 | 2022-08-16 |
| 196 | 2022-08-10 | 74,000 | -1,000 | 0.00 | 1,952,481,982 | 500,980 | 6.770 | 2022-08-08 |
| 197 | 2022-08-04 | 75,000 | 1,000 | 0.00 | 1,952,481,982 | 495,750 | 6.610 | 2022-08-02 |
| 198 | 2022-07-15 | 74,000 | 2,000 | 0.00 | 1,952,481,982 | 638,620 | 8.630 | 2022-07-13 |
| 199 | 2022-06-21 | 72,000 | -1,000 | 0.00 | 1,974,638,982 | 784,800 | 10.90 | 2022-06-17 |
| 200 | 2022-06-14 | 73,000 | 1,000 | 0.00 | 1,968,593,986 | 836,580 | 11.46 | 2022-06-10 |
| 201 | 2022-06-13 | 72,000 | -1,000 | 0.00 | 1,968,593,986 | 751,680 | 10.44 | 2022-06-09 |
| 202 | 2022-06-06 | 73,000 | 1,000 | 0.00 | 1,968,593,986 | 701,530 | 9.610 | 2022-06-01 |
| 203 | 2022-06-02 | 72,000 | -11,000 | 0.00 | 1,968,593,986 | 697,680 | 9.690 | 2022-05-31 |
| 204 | 2022-05-27 | 83,000 | 1,000 | 0.00 | 1,968,593,986 | 734,550 | 8.850 | 2022-05-25 |
| 205 | 2022-05-25 | 82,000 | -1,000 | 0.00 | 1,968,593,986 | 805,240 | 9.820 | 2022-05-23 |
| 206 | 2022-05-19 | 83,000 | 1,000 | 0.00 | 1,968,593,986 | 771,900 | 9.300 | 2022-05-17 |
| 207 | 2022-05-16 | 82,000 | -3,000 | 0.00 | 1,968,593,986 | 779,000 | 9.500 | 2022-05-12 |
| 208 | 2022-05-13 | 85,000 | 3,000 | 0.00 | 1,968,593,986 | 817,700 | 9.620 | 2022-05-11 |
| 209 | 2022-05-11 | 82,000 | 9,000 | 0.00 | 1,968,593,986 | 801,960 | 9.780 | 2022-05-06 |
| 210 | 2022-05-04 | 73,000 | -10,000 | 0.00 | 1,968,593,986 | 766,500 | 10.50 | 2022-04-29 |
| 211 | 2022-05-03 | 83,000 | -3,000 | 0.00 | 1,968,593,986 | 784,350 | 9.450 | 2022-04-28 |
| 212 | 2022-04-25 | 86,000 | -1,000 | 0.00 | 1,968,593,986 | 789,480 | 9.180 | 2022-04-21 |
| 213 | 2022-04-13 | 87,000 | 10,000 | 0.00 | 1,968,593,986 | 825,630 | 9.490 | 2022-04-11 |
| 214 | 2022-04-08 | 77,000 | 3,000 | 0.00 | 1,968,593,986 | 902,440 | 11.72 | 2022-04-06 |
| 215 | 2022-04-04 | 74,000 | -10,000 | 0.00 | 1,968,593,986 | 797,720 | 10.78 | 2022-03-31 |
| 216 | 2022-04-01 | 84,000 | -1,000 | 0.00 | 1,968,593,986 | 907,200 | 10.80 | 2022-03-30 |
| 217 | 2022-03-31 | 85,000 | 11,000 | 0.00 | 1,968,593,986 | 880,600 | 10.36 | 2022-03-29 |
| 218 | 2022-03-28 | 74,000 | 1,000 | 0.00 | 1,968,593,986 | 812,520 | 10.98 | 2022-03-24 |
| 219 | 2022-03-25 | 73,000 | -2,000 | 0.00 | 1,968,593,986 | 840,960 | 11.52 | 2022-03-23 |
| 220 | 2022-03-23 | 75,000 | 1,000 | 0.00 | 1,968,593,986 | 831,000 | 11.08 | 2022-03-21 |
| 221 | 2022-03-04 | 74,000 | 8,000 | 0.00 | 1,968,593,986 | 1,136,640 | 15.36 | 2022-03-02 |
| 222 | 2022-02-25 | 66,000 | -6,000 | 0.00 | 1,968,593,986 | 1,094,280 | 16.58 | 2022-02-23 |
| 223 | 2022-02-14 | 72,000 | -3,000 | 0.00 | 1,968,593,986 | 1,281,600 | 17.80 | 2022-02-10 |
| 224 | 2022-01-24 | 75,000 | -7,000 | 0.00 | 1,968,593,986 | 1,401,000 | 18.68 | 2022-01-20 |
| 225 | 2022-01-10 | 82,000 | -1,000 | 0.00 | 1,968,593,986 | 1,423,520 | 17.36 | 2022-01-06 |
| 226 | 2022-01-07 | 83,000 | 1,000 | 0.00 | 1,968,593,986 | 1,258,280 | 15.16 | 2022-01-05 |
| 227 | 2022-01-04 | 82,000 | 1,000 | 0.00 | 1,968,593,986 | 1,394,000 | 17.00 | 2021-12-30 |
| 228 | 2021-12-16 | 81,000 | 2,000 | 0.00 | 1,968,593,986 | 1,636,200 | 20.20 | 2021-12-14 |
| 229 | 2021-12-15 | 79,000 | 5,000 | 0.00 | 1,968,593,986 | 1,686,650 | 21.35 | 2021-12-13 |
| 230 | 2021-12-14 | 74,000 | -3,000 | 0.00 | 1,968,593,986 | 1,628,000 | 22.00 | 2021-12-10 |
| 231 | 2021-12-10 | 77,000 | 3,000 | 0.00 | 1,968,593,986 | 1,713,250 | 22.25 | 2021-12-08 |
| 232 | 2021-12-03 | 74,000 | 1,000 | 0.00 | 1,968,593,986 | 1,531,800 | 20.70 | 2021-12-01 |
| 233 | 2021-11-26 | 73,000 | 1,000 | 0.00 | 1,968,593,986 | 1,762,950 | 24.15 | 2021-11-24 |
| 234 | 2021-11-16 | 72,000 | -1,000 | 0.00 | 1,968,593,986 | 2,026,800 | 28.15 | 2021-11-12 |
| 235 | 2021-11-15 | 73,000 | -1,000 | 0.00 | 1,968,593,986 | 1,981,950 | 27.15 | 2021-11-11 |
| 236 | 2021-11-09 | 74,000 | 7,000 | 0.00 | 1,968,593,986 | 1,679,800 | 22.70 | 2021-11-05 |
| 237 | 2021-11-03 | 67,000 | -1,000 | 0.00 | 1,968,593,986 | 1,638,150 | 24.45 | 2021-11-01 |
| 238 | 2021-11-01 | 68,000 | 1,000 | 0.00 | 1,968,593,986 | 1,808,800 | 26.60 | 2021-10-28 |
| 239 | 2021-10-29 | 67,000 | 2,000 | 0.00 | 1,968,593,986 | 1,802,300 | 26.90 | 2021-10-27 |
| 240 | 2021-10-26 | 65,000 | 4,000 | 0.00 | 1,968,593,986 | 2,011,750 | 30.95 | 2021-10-22 |
| 241 | 2021-10-22 | 61,000 | -2,000 | 0.00 | 1,968,593,986 | 1,781,200 | 29.20 | 2021-10-20 |
| 242 | 2021-10-21 | 63,000 | -1,000 | 0.00 | 1,968,593,986 | 1,820,700 | 28.90 | 2021-10-19 |
| 243 | 2021-10-07 | 64,000 | 10,000 | 0.00 | 1,968,593,986 | 1,660,800 | 25.95 | 2021-10-05 |
| 244 | 2021-10-05 | 54,000 | 1,000 | 0.00 | 1,968,593,986 | 1,458,000 | 27.00 | 2021-09-30 |
| 245 | 2021-09-30 | 53,000 | -10,000 | 0.00 | 1,968,593,986 | 1,388,600 | 26.20 | 2021-09-28 |
| 246 | 2021-09-29 | 63,000 | 5,000 | 0.00 | 1,968,593,986 | 1,527,750 | 24.25 | 2021-09-27 |
| 247 | 2021-09-21 | 58,000 | -4,000 | 0.00 | 1,968,593,986 | 1,513,800 | 26.10 | 2021-09-17 |
| 248 | 2021-09-20 | 62,000 | 5,000 | 0.00 | 1,968,593,986 | 1,494,200 | 24.10 | 2021-09-16 |
| 249 | 2021-09-17 | 57,000 | -1,000 | 0.00 | 1,968,593,986 | 1,450,650 | 25.45 | 2021-09-15 |
| 250 | 2021-09-13 | 58,000 | 10,000 | 0.00 | 1,968,593,986 | 1,725,500 | 29.75 | 2021-09-09 |
| 251 | 2021-09-10 | 48,000 | 21,000 | 0.00 | 1,968,593,986 | 1,526,400 | 31.80 | 2021-09-08 |
| 252 | 2021-09-08 | 27,000 | -1,000 | 0.00 | 1,968,593,986 | 804,600 | 29.80 | 2021-09-06 |
| 253 | 2021-09-06 | 28,000 | -9,000 | 0.00 | 1,968,593,986 | 803,600 | 28.70 | 2021-09-02 |
| 254 | 2021-09-03 | 37,000 | -1,000 | 0.00 | 1,968,593,986 | 1,021,200 | 27.60 | 2021-09-01 |
| 255 | 2021-09-01 | 38,000 | 11,000 | 0.00 | 1,968,593,986 | 972,800 | 25.60 | 2021-08-30 |
| 256 | 2021-08-31 | 27,000 | 1,000 | 0.00 | 1,968,593,986 | 691,200 | 25.60 | 2021-08-27 |
| 257 | 2021-08-19 | 26,000 | 2,000 | 0.00 | 1,968,593,986 | 734,500 | 28.25 | 2021-08-17 |
| 258 | 2021-08-05 | 24,000 | -1,000 | 0.00 | 1,968,593,986 | 702,000 | 29.25 | 2021-08-03 |
| 259 | 2021-08-04 | 25,000 | 3,000 | 0.00 | 1,968,593,986 | 712,500 | 28.50 | 2021-08-02 |
| 260 | 2021-08-03 | 22,000 | 1,000 | 0.00 | 1,968,593,986 | 638,000 | 29.00 | 2021-07-30 |
| 261 | 2021-07-28 | 21,000 | 2,000 | 0.00 | 1,968,593,986 | 626,850 | 29.85 | 2021-07-26 |
| 262 | 2021-07-23 | 19,000 | 2,000 | 0.00 | 1,968,593,986 | 662,150 | 34.85 | 2021-07-21 |
| 263 | 2021-07-13 | 17,000 | -1,000 | 0.00 | 1,927,149,990 | 634,100 | 37.30 | 2021-07-09 |
| 264 | 2021-07-12 | 18,000 | 1,000 | 0.00 | 1,927,149,990 | 621,900 | 34.55 | 2021-07-08 |
| 265 | 2021-06-22 | 17,000 | -2,000 | 0.00 | 1,927,149,990 | 668,950 | 39.35 | 2021-06-18 |
| 266 | 2021-06-10 | 19,000 | 2,000 | 0.00 | 1,927,149,990 | 750,500 | 39.50 | 2021-06-08 |
| 267 | 2021-06-03 | 17,000 | -2,000 | 0.00 | 1,927,149,990 | 705,500 | 41.50 | 2021-06-01 |
| 268 | 2021-06-01 | 19,000 | -3,000 | 0.00 | 1,927,149,990 | 759,050 | 39.95 | 2021-05-28 |
| 269 | 2021-05-25 | 22,000 | -2,000 | 0.00 | 1,927,149,990 | 854,700 | 38.85 | 2021-05-21 |
| 270 | 2021-05-24 | 24,000 | -4,000 | 0.00 | 1,927,149,990 | 928,800 | 38.70 | 2021-05-20 |
| 271 | 2021-05-13 | 28,000 | -2,000 | 0.00 | 1,927,149,990 | 964,600 | 34.45 | 2021-05-11 |
| 272 | 2021-05-11 | 30,000 | -7,000 | 0.00 | 1,927,149,990 | 934,500 | 31.15 | 2021-05-07 |
| 273 | 2021-05-07 | 37,000 | 1,000 | 0.00 | 1,927,149,990 | 1,232,100 | 33.30 | 2021-05-05 |
| 274 | 2021-05-04 | 36,000 | 1,000 | 0.00 | 1,927,149,990 | 1,299,600 | 36.10 | 2021-04-30 |
| 275 | 2021-04-30 | 35,000 | -2,000 | 0.00 | 1,927,149,990 | 1,284,500 | 36.70 | 2021-04-28 |
| 276 | 2021-04-29 | 37,000 | 1,000 | 0.00 | 1,927,149,990 | 1,383,800 | 37.40 | 2021-04-27 |
| 277 | 2021-04-28 | 36,000 | -15,000 | 0.00 | 1,927,149,990 | 1,323,000 | 36.75 | 2021-04-26 |
| 278 | 2021-04-27 | 51,000 | 14,000 | 0.00 | 1,927,149,990 | 1,848,750 | 36.25 | 2021-04-23 |
| 279 | 2021-04-22 | 37,000 | 8,000 | 0.00 | 1,927,149,990 | 1,354,200 | 36.60 | 2021-04-20 |
| 280 | 2021-04-20 | 29,000 | -2,000 | 0.00 | 1,927,149,990 | 1,029,500 | 35.50 | 2021-04-16 |
| 281 | 2021-04-19 | 31,000 | 3,000 | 0.00 | 1,927,149,990 | 1,100,500 | 35.50 | 2021-04-15 |
| 282 | 2021-04-15 | 28,000 | -1,000 | 0.00 | 1,927,149,990 | 961,800 | 34.35 | 2021-04-13 |
| 283 | 2021-04-14 | 29,000 | 2,000 | 0.00 | 1,927,149,990 | 1,035,300 | 35.70 | 2021-04-12 |
| 284 | 2021-04-13 | 27,000 | -2,000 | 0.00 | 1,927,149,990 | 1,044,900 | 38.70 | 2021-04-09 |
| 285 | 2021-04-12 | 29,000 | 1,000 | 0.00 | 1,927,149,990 | 1,142,600 | 39.40 | 2021-04-08 |
| 286 | 2021-04-09 | 28,000 | 1,000 | 0.00 | 1,927,149,990 | 1,101,800 | 39.35 | 2021-04-07 |
| 287 | 2021-04-08 | 27,000 | 2,000 | 0.00 | 1,927,149,990 | 1,082,700 | 40.10 | 2021-04-01 |
| 288 | 2021-04-07 | 25,000 | 2,000 | 0.00 | 1,927,149,990 | 886,250 | 35.45 | 2021-03-31 |
| 289 | 2021-03-22 | 23,000 | -12,000 | 0.00 | 1,927,149,990 | 886,650 | 38.55 | 2021-03-18 |
| 290 | 2021-03-19 | 35,000 | 14,000 | 0.00 | 1,927,149,990 | 1,419,250 | 40.55 | 2021-03-17 |
| 291 | 2021-03-10 | 21,000 | -1,000 | 0.00 | 1,927,149,990 | 745,500 | 35.50 | 2021-03-08 |
| 292 | 2021-03-08 | 22,000 | -1,000 | 0.00 | 1,927,149,990 | 881,100 | 40.05 | 2021-03-04 |
| 293 | 2021-03-03 | 23,000 | -2,000 | 0.00 | 1,927,149,990 | 1,067,200 | 46.40 | 2021-03-01 |
| 294 | 2021-03-02 | 25,000 | -23,000 | 0.00 | 1,927,149,990 | 1,097,500 | 43.90 | 2021-02-26 |
| 295 | 2021-03-01 | 48,000 | 26,000 | 0.00 | 1,927,149,990 | 2,256,000 | 47.00 | 2021-02-25 |
| 296 | 2021-02-26 | 22,000 | 2,000 | 0.00 | 1,927,149,990 | 1,036,200 | 47.10 | 2021-02-24 |
| 297 | 2021-02-25 | 20,000 | -1,000 | 0.00 | 1,927,149,990 | 1,042,000 | 52.10 | 2021-02-23 |
| 298 | 2021-02-24 | 21,000 | -37,000 | 0.00 | 1,927,149,990 | 1,061,550 | 50.55 | 2021-02-22 |
| 299 | 2021-02-23 | 58,000 | 40,000 | 0.00 | 1,927,149,990 | 3,178,400 | 54.80 | 2021-02-19 |
| 300 | 2021-02-22 | 18,000 | -40,000 | 0.00 | 1,927,149,990 | 1,026,000 | 57.00 | 2021-02-18 |
| 301 | 2021-02-19 | 58,000 | 21,000 | 0.00 | 1,927,149,990 | 3,364,000 | 58.00 | 2021-02-17 |
| 302 | 2021-02-18 | 37,000 | 6,000 | 0.00 | 1,927,149,990 | 2,035,000 | 55.00 | 2021-02-16 |
| 303 | 2021-02-17 | 31,000 | -8,000 | 0.00 | 1,927,149,990 | 1,660,050 | 53.55 | 2021-02-10 |
| 304 | 2021-02-16 | 39,000 | 16,000 | 0.00 | 1,927,149,990 | 1,973,400 | 50.60 | 2021-02-09 |
| 305 | 2021-02-10 | 23,000 | 2,000 | 0.00 | 1,927,149,990 | 1,105,150 | 48.05 | 2021-02-08 |
| 306 | 2021-02-05 | 21,000 | -1,000 | 0.00 | 1,927,149,990 | 1,071,000 | 51.00 | 2021-02-03 |
| 307 | 2021-02-04 | 22,000 | -1,000 | 0.00 | 1,927,149,990 | 1,100,000 | 50.00 | 2021-02-02 |
| 308 | 2021-02-03 | 23,000 | 1,000 | 0.00 | 1,927,149,990 | 1,182,200 | 51.40 | 2021-02-01 |
| 309 | 2021-02-02 | 22,000 | -2,000 | 0.00 | 1,927,149,990 | 1,078,000 | 49.00 | 2021-01-29 |
| 310 | 2021-02-01 | 24,000 | -6,000 | 0.00 | 1,927,149,990 | 1,128,000 | 47.00 | 2021-01-28 |
| 311 | 2021-01-29 | 30,000 | -11,000 | 0.00 | 1,927,149,990 | 1,474,500 | 49.15 | 2021-01-27 |
| 312 | 2021-01-28 | 41,000 | -13,000 | 0.00 | 1,927,149,990 | 2,179,150 | 53.15 | 2021-01-26 |
| 313 | 2021-01-27 | 54,000 | -25,000 | 0.00 | 1,927,149,990 | 3,029,400 | 56.10 | 2021-01-25 |
| 314 | 2021-01-26 | 79,000 | 36,000 | 0.00 | 1,927,149,990 | 4,175,150 | 52.85 | 2021-01-22 |
| 315 | 2021-01-25 | 43,000 | -24,000 | 0.00 | 1,927,149,990 | 2,322,000 | 54.00 | 2021-01-21 |
| 316 | 2021-01-22 | 67,000 | 27,000 | 0.00 | 1,927,149,990 | 3,785,500 | 56.50 | 2021-01-20 |
| 317 | 2021-01-21 | 40,000 | -2,000 | 0.00 | 1,927,149,990 | 2,036,000 | 50.90 | 2021-01-19 |
| 318 | 2021-01-20 | 42,000 | 17,000 | 0.00 | 1,927,149,990 | 2,234,400 | 53.20 | 2021-01-18 |
| 319 | 2021-01-19 | 25,000 | -3,000 | 0.00 | 1,927,149,990 | 1,267,500 | 50.70 | 2021-01-15 |
| 320 | 2021-01-18 | 28,000 | 15,000 | 0.00 | 1,927,149,990 | 1,442,000 | 51.50 | 2021-01-14 |
| 321 | 2021-01-15 | 13,000 | 1,000 | 0.00 | 1,927,149,990 | 643,500 | 49.50 | 2021-01-13 |
| 322 | 2021-01-14 | 12,000 | -1,000 | 0.00 | 1,927,149,990 | 595,800 | 49.65 | 2021-01-12 |
| 323 | 2021-01-13 | 13,000 | 2,000 | 0.00 | 1,927,149,990 | 628,550 | 48.35 | 2021-01-11 |
| 324 | 2021-01-12 | 11,000 | -1,000 | 0.00 | 1,927,149,990 | 548,350 | 49.85 | 2021-01-08 |
| 325 | 2021-01-11 | 12,000 | -21,000 | 0.00 | 1,927,149,990 | 587,400 | 48.95 | 2021-01-07 |
| 326 | 2021-01-08 | 33,000 | -52,000 | 0.00 | 1,927,149,990 | 1,684,650 | 51.05 | 2021-01-06 |
| 327 | 2021-01-07 | 85,000 | 9,000 | 0.00 | 1,927,149,990 | 4,381,750 | 51.55 | 2021-01-05 |
| 328 | 2021-01-06 | 76,000 | 39,000 | 0.00 | 1,927,149,990 | 3,952,000 | 52.00 | 2021-01-04 |
| 329 | 2021-01-04 | 37,000 | -10,000 | 0.00 | 1,927,149,990 | 1,753,800 | 47.40 | 2020-12-29 |
| 330 | 2020-12-30 | 47,000 | 11,000 | 0.00 | 1,927,149,990 | 2,209,000 | 47.00 | 2020-12-28 |
| 331 | 2020-12-29 | 36,000 | 7,000 | 0.00 | 1,927,149,990 | 1,710,000 | 47.50 | 2020-12-23 |
| 332 | 2020-12-28 | 29,000 | -12,000 | 0.00 | 1,927,149,990 | 1,348,500 | 46.50 | 2020-12-22 |
| 333 | 2020-12-23 | 41,000 | 4,000 | 0.00 | 1,927,149,990 | 2,021,300 | 49.30 | 2020-12-21 |
| 334 | 2020-12-22 | 37,000 | -11,000 | 0.00 | 1,927,149,990 | 1,848,150 | 49.95 | 2020-12-18 |
| 335 | 2020-12-21 | 48,000 | 37,000 | 0.00 | 1,927,149,990 | 2,472,000 | 51.50 | 2020-12-17 |
| 336 | 2020-12-18 | 11,000 | 1,000 | 0.00 | 1,927,149,990 | 530,200 | 48.20 | 2020-12-16 |
| 337 | 2020-12-17 | 10,000 | -1,000 | 0.00 | 1,927,149,990 | 504,000 | 50.40 | 2020-12-15 |
| 338 | 2020-12-15 | 11,000 | 4,000 | 0.00 | 1,927,149,990 | 506,000 | 46.00 | 2020-12-11 |
| 339 | 2020-12-11 | 7,000 | -1,000 | 0.00 | 1,927,149,990 | 308,000 | 44.00 | 2020-12-09 |
| 340 | 2020-12-10 | 8,000 | -5,000 | 0.00 | 1,927,149,990 | 381,200 | 47.65 | 2020-12-08 |
| 341 | 2020-12-08 | 13,000 | 5,000 | 0.00 | 1,927,149,990 | 526,500 | 40.50 | 2020-12-04 |
| 342 | 2020-12-04 | 8,000 | -15,000 | 0.00 | 1,927,149,990 | 315,600 | 39.45 | 2020-12-02 |
| 343 | 2020-12-03 | 23,000 | -5,000 | 0.00 | 1,927,149,990 | 905,050 | 39.35 | 2020-12-01 |
| 344 | 2020-12-02 | 28,000 | 11,000 | 0.00 | 1,927,149,990 | 1,092,000 | 39.00 | 2020-11-30 |
| 345 | 2020-12-01 | 17,000 | -3,000 | 0.00 | 1,927,149,990 | 660,450 | 38.85 | 2020-11-27 |
| 346 | 2020-11-27 | 20,000 | 9,000 | 0.00 | 1,927,149,990 | 776,000 | 38.80 | 2020-11-25 |
| 347 | 2020-11-26 | 11,000 | -15,000 | 0.00 | 1,927,149,990 | 409,750 | 37.25 | 2020-11-24 |
| 348 | 2020-11-25 | 26,000 | 14,000 | 0.00 | 1,927,149,990 | 967,200 | 37.20 | 2020-11-23 |
| 349 | 2020-11-24 | 12,000 | 5,000 | 0.00 | 1,927,149,990 | 442,200 | 36.85 | 2020-11-20 |
| 350 | 2020-11-18 | 7,000 | 1,000 | 0.00 | 1,927,149,990 | 263,550 | 37.65 | 2020-11-16 |
| 351 | 2020-11-11 | 6,000 | -2,000 | 0.00 | 1,927,149,990 | 233,400 | 38.90 | 2020-11-09 |
| 352 | 2020-11-10 | 8,000 | 2,000 | 0.00 | 1,927,149,990 | 323,600 | 40.45 | 2020-11-06 |
| 353 | 2020-11-09 | 6,000 | -10,000 | 0.00 | 1,927,149,990 | 228,000 | 38.00 | 2020-11-05 |
| 354 | 2020-11-06 | 16,000 | 11,000 | 0.00 | 1,927,149,990 | 620,800 | 38.80 | 2020-11-04 |
| 355 | 2020-11-03 | 5,000 | -14,000 | 0.00 | 1,927,149,990 | 165,500 | 33.10 | 2020-10-30 |
| 356 | 2020-11-02 | 19,000 | -26,000 | 0.00 | 1,927,149,990 | 650,750 | 34.25 | 2020-10-29 |
| 357 | 2020-10-30 | 45,000 | 17,000 | 0.00 | 1,927,149,990 | 1,512,000 | 33.60 | 2020-10-28 |
| 358 | 2020-10-27 | 28,000 | 3,000 | 0.00 | 1,927,149,990 | 910,000 | 32.50 | 2020-10-22 |
| 359 | 2020-10-23 | 25,000 | -22,000 | 0.00 | 1,927,149,990 | 823,750 | 32.95 | 2020-10-21 |
| 360 | 2020-10-22 | 47,000 | 4,000 | 0.00 | 1,927,149,990 | 1,616,800 | 34.40 | 2020-10-20 |
| 361 | 2020-10-21 | 43,000 | -2,000 | 0.00 | 1,927,149,990 | 1,393,200 | 32.40 | 2020-10-19 |
| 362 | 2020-10-20 | 45,000 | -6,000 | 0.00 | 1,871,019,990 | 1,534,500 | 34.10 | 2020-10-16 |
| 363 | 2020-10-19 | 51,000 | -3,000 | 0.00 | 1,871,019,990 | 1,754,400 | 34.40 | 2020-10-15 |
| 364 | 2020-10-16 | 54,000 | 7,000 | 0.00 | 1,871,019,990 | 1,865,700 | 34.55 | 2020-10-14 |
| 365 | 2020-10-15 | 47,000 | -24,000 | 0.00 | 1,871,019,990 | 1,656,750 | 35.25 | 2020-10-12 |
| 366 | 2020-10-14 | 71,000 | 7,000 | 0.00 | 1,871,019,990 | 2,612,800 | 36.80 | 2020-10-09 |
| 367 | 2020-10-12 | 64,000 | -8,000 | 0.00 | 1,871,019,990 | 2,243,200 | 35.05 | 2020-10-08 |
| 368 | 2020-10-09 | 72,000 | -27,000 | 0.00 | 1,871,019,990 | 2,556,000 | 35.50 | 2020-10-07 |
| 369 | 2020-10-08 | 99,000 | 18,000 | 0.01 | 1,871,019,990 | 3,306,600 | 33.40 | 2020-10-06 |
| 370 | 2020-10-07 | 81,000 | 19,000 | 0.00 | 1,871,019,990 | 2,450,250 | 30.25 | 2020-10-05 |
| 371 | 2020-10-06 | 62,000 | -371,000 | 0.00 | 1,871,019,990 | 1,798,000 | 29.00 | 2020-09-30 |
| 372 | 2020-10-05 | 433,000 | 2,000 | 0.02 | 1,871,019,990 | 12,124,000 | 28.00 | 2020-09-29 |
| 373 | 2020-09-30 | 431,000 | -229,000 | 0.02 | 1,871,019,990 | 12,068,000 | 28.00 | 2020-09-28 |
| 374 | 2020-09-29 | 660,000 | 0.04 | 1,871,019,990 | 20,262,000 | 30.70 | 2020-09-25 | |
Copyright & disclaimer, Privacy policy