Ming Yuan Cloud Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00909  2020-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.370 2025-11-12
2 2025-11-13 3.370 2025-11-11
3 2025-11-12 3.370 2025-11-10
4 2025-10-14 21,000 4,000 0.00 1,922,387,020 69,510 3.310 2025-10-10
5 2025-10-08 17,000 6,000 0.00 1,922,387,020 62,730 3.690 2025-10-03
6 2025-09-15 11,000 -50,000 0.00 1,922,387,020 40,920 3.720 2025-09-11
7 2025-09-12 61,000 50,000 0.00 1,922,387,020 228,750 3.750 2025-09-10
8 2025-08-21 11,000 -5,000 0.00 1,922,387,020 47,630 4.330 2025-08-19
9 2025-05-16 16,000 -10,000 0.00 1,931,569,020 46,240 2.890 2025-05-14
10 2025-03-10 26,000 15,000 0.00 1,931,569,020 116,740 4.490 2025-03-06
11 2024-10-23 11,000 -20,000 0.00 1,946,468,020 31,020 2.820 2024-10-21
12 2024-10-22 31,000 20,000 0.00 1,946,468,020 87,110 2.810 2024-10-18
13 2024-10-21 11,000 -100,000 0.00 1,946,468,020 29,040 2.640 2024-10-17
14 2024-10-18 111,000 100,000 0.01 1,946,468,020 319,680 2.880 2024-10-16
15 2024-09-05 11,000 -13,000 0.00 1,946,468,020 20,570 1.870 2024-09-03
16 2024-09-04 24,000 -35,000 0.00 1,946,468,020 45,600 1.900 2024-09-02
17 2024-09-03 59,000 48,000 0.00 1,946,468,020 113,280 1.920 2024-08-30
18 2023-11-28 11,000 -55,000 0.00 1,928,209,958 37,070 3.370 2023-11-24
19 2023-11-27 66,000 55,000 0.00 1,928,209,958 227,700 3.450 2023-11-23
20 2023-08-02 11,000 -60,000 0.00 1,920,177,308 51,370 4.670 2023-07-31
21 2023-07-31 71,000 60,000 0.00 1,920,177,308 293,230 4.130 2023-07-27
22 2023-06-13 11,000 -5,000 0.00 1,920,177,308 42,460 3.860 2023-06-09
23 2023-03-02 16,000 -10,000 0.00 1,959,526,979 85,440 5.340 2023-02-28
24 2023-03-01 26,000 10,000 0.00 1,959,526,979 142,480 5.480 2023-02-27
25 2023-02-22 16,000 -1,000 0.00 1,959,526,979 98,080 6.130 2023-02-20
26 2023-01-30 17,000 -10,000 0.00 1,959,526,979 138,890 8.170 2023-01-26
27 2023-01-27 27,000 5,000 0.00 1,959,526,979 216,810 8.030 2023-01-20
28 2023-01-12 22,000 10,000 0.00 1,959,526,979 190,080 8.640 2023-01-10
29 2023-01-10 12,000 -10,000 0.00 1,959,526,979 104,040 8.670 2023-01-06
30 2023-01-09 22,000 10,000 0.00 1,959,526,979 188,540 8.570 2023-01-05
31 2023-01-06 12,000 -14,000 0.00 1,959,526,979 100,920 8.410 2023-01-04
32 2022-12-30 26,000 10,000 0.00 1,959,526,979 183,820 7.070 2022-12-28
33 2022-12-21 16,000 2,000 0.00 1,959,526,979 115,520 7.220 2022-12-19
34 2022-12-14 14,000 -15,000 0.00 1,959,526,979 103,880 7.420 2022-12-12
35 2022-12-13 29,000 13,000 0.00 1,959,526,979 227,070 7.830 2022-12-09
36 2022-12-08 16,000 4,000 0.00 1,959,526,979 116,800 7.300 2022-12-06
37 2022-12-05 12,000 -5,000 0.00 1,952,481,982 75,600 6.300 2022-12-01
38 2022-12-01 17,000 5,000 0.00 1,952,481,982 103,190 6.070 2022-11-29
39 2022-06-13 12,000 -80,000 0.00 1,968,593,986 125,280 10.44 2022-06-09
40 2022-06-10 92,000 80,000 0.00 1,968,593,986 966,000 10.50 2022-06-08
41 2022-01-13 12,000 -5,000 0.00 1,968,593,986 221,040 18.42 2022-01-11
42 2022-01-12 17,000 5,000 0.00 1,968,593,986 318,580 18.74 2022-01-10
43 2021-12-15 12,000 2,000 0.00 1,968,593,986 256,200 21.35 2021-12-13
44 2021-11-30 10,000 2,000 0.00 1,968,593,986 233,500 23.35 2021-11-26
45 2021-11-22 8,000 4,000 0.00 1,968,593,986 206,400 25.80 2021-11-18
46 2021-11-15 4,000 -2,000 0.00 1,968,593,986 108,600 27.15 2021-11-11
47 2021-11-12 6,000 -2,000 0.00 1,968,593,986 149,400 24.90 2021-11-10
48 2021-11-09 8,000 2,000 0.00 1,968,593,986 181,600 22.70 2021-11-05
49 2021-11-03 6,000 2,000 0.00 1,968,593,986 146,700 24.45 2021-11-01
50 2021-09-09 4,000 -2,000 0.00 1,968,593,986 127,000 31.75 2021-09-07
51 2021-09-07 6,000 -1,000 0.00 1,968,593,986 176,700 29.45 2021-09-03
52 2021-09-01 7,000 1,000 0.00 1,968,593,986 179,200 25.60 2021-08-30
53 2021-08-04 6,000 2,000 0.00 1,968,593,986 171,000 28.50 2021-08-02
54 2021-06-01 4,000 -1,000 0.00 1,927,149,990 159,800 39.95 2021-05-28
55 2021-05-03 5,000 -2,000 0.00 1,927,149,990 179,750 35.95 2021-04-29
56 2021-04-30 7,000 -1,000 0.00 1,927,149,990 256,900 36.70 2021-04-28
57 2021-04-29 8,000 2,000 0.00 1,927,149,990 299,200 37.40 2021-04-27
58 2021-04-28 6,000 -36,000 0.00 1,927,149,990 220,500 36.75 2021-04-26
59 2021-04-27 42,000 36,000 0.00 1,927,149,990 1,522,500 36.25 2021-04-23
60 2021-04-21 6,000 1,000 0.00 1,927,149,990 213,300 35.55 2021-04-19
61 2021-03-22 5,000 -1,000 0.00 1,927,149,990 192,750 38.55 2021-03-18
62 2021-03-19 6,000 1,000 0.00 1,927,149,990 243,300 40.55 2021-03-17
63 2021-03-17 5,000 -1,000 0.00 1,927,149,990 191,500 38.30 2021-03-15
64 2021-03-15 6,000 1,000 0.00 1,927,149,990 234,900 39.15 2021-03-11
65 2021-03-08 5,000 -1,000 0.00 1,927,149,990 200,250 40.05 2021-03-04
66 2021-02-23 6,000 1,000 0.00 1,927,149,990 328,800 54.80 2021-02-19
67 2021-02-22 5,000 -4,000 0.00 1,927,149,990 285,000 57.00 2021-02-18
68 2021-02-18 9,000 3,000 0.00 1,927,149,990 495,000 55.00 2021-02-16
69 2021-02-17 6,000 2,000 0.00 1,927,149,990 321,300 53.55 2021-02-10
70 2021-02-09 4,000 1,000 0.00 1,927,149,990 200,800 50.20 2021-02-05
71 2021-02-08 3,000 -2,000 0.00 1,927,149,990 153,150 51.05 2021-02-04
72 2021-02-01 5,000 1,000 0.00 1,927,149,990 235,000 47.00 2021-01-28
73 2021-01-29 4,000 -3,000 0.00 1,927,149,990 196,600 49.15 2021-01-27
74 2021-01-27 7,000 -9,000 0.00 1,927,149,990 392,700 56.10 2021-01-25
75 2021-01-26 16,000 1,000 0.00 1,927,149,990 845,600 52.85 2021-01-22
76 2021-01-25 15,000 -11,000 0.00 1,927,149,990 810,000 54.00 2021-01-21
77 2021-01-22 26,000 14,000 0.00 1,927,149,990 1,469,000 56.50 2021-01-20
78 2021-01-21 12,000 -3,000 0.00 1,927,149,990 610,800 50.90 2021-01-19
79 2021-01-13 15,000 10,000 0.00 1,927,149,990 725,250 48.35 2021-01-11
80 2021-01-11 5,000 1,000 0.00 1,927,149,990 244,750 48.95 2021-01-07
81 2021-01-06 4,000 2,000 0.00 1,927,149,990 208,000 52.00 2021-01-04
82 2021-01-04 2,000 -1,000 0.00 1,927,149,990 94,800 47.40 2020-12-29
83 2020-12-30 3,000 1,000 0.00 1,927,149,990 141,000 47.00 2020-12-28
84 2020-12-28 2,000 -1,000 0.00 1,927,149,990 93,000 46.50 2020-12-22
85 2020-12-22 3,000 1,000 0.00 1,927,149,990 149,850 49.95 2020-12-18
86 2020-12-21 2,000 -1,000 0.00 1,927,149,990 103,000 51.50 2020-12-17
87 2020-12-17 3,000 1,000 0.00 1,927,149,990 151,200 50.40 2020-12-15
88 2020-12-16 2,000 -1,000 0.00 1,927,149,990 104,000 52.00 2020-12-14
89 2020-12-15 3,000 1,000 0.00 1,927,149,990 138,000 46.00 2020-12-11
90 2020-12-11 2,000 -1,000 0.00 1,927,149,990 88,000 44.00 2020-12-09
91 2020-12-10 3,000 -1,000 0.00 1,927,149,990 142,950 47.65 2020-12-08
92 2020-12-09 4,000 1,000 0.00 1,927,149,990 178,000 44.50 2020-12-07
93 2020-10-30 3,000 -2,000 0.00 1,927,149,990 100,800 33.60 2020-10-28
94 2020-10-22 5,000 -9,000 0.00 1,927,149,990 172,000 34.40 2020-10-20
95 2020-10-21 14,000 -5,000 0.00 1,927,149,990 453,600 32.40 2020-10-19
96 2020-10-19 19,000 -2,000 0.00 1,871,019,990 653,600 34.40 2020-10-15
97 2020-10-16 21,000 -21,000 0.00 1,871,019,990 725,550 34.55 2020-10-14
98 2020-10-15 42,000 3,000 0.00 1,871,019,990 1,480,500 35.25 2020-10-12
99 2020-10-14 39,000 9,000 0.00 1,871,019,990 1,435,200 36.80 2020-10-09
100 2020-10-12 30,000 -13,000 0.00 1,871,019,990 1,051,500 35.05 2020-10-08
101 2020-10-09 43,000 -19,000 0.00 1,871,019,990 1,526,500 35.50 2020-10-07
102 2020-10-08 62,000 30,000 0.00 1,871,019,990 2,070,800 33.40 2020-10-06
103 2020-10-07 32,000 -1,000 0.00 1,871,019,990 968,000 30.25 2020-10-05
104 2020-10-06 33,000 11,000 0.00 1,871,019,990 957,000 29.00 2020-09-30
105 2020-10-05 22,000 -7,000 0.00 1,871,019,990 616,000 28.00 2020-09-29
106 2020-09-30 29,000 -4,000 0.00 1,871,019,990 812,000 28.00 2020-09-28
107 2020-09-29 33,000 0.00 1,871,019,990 1,013,100 30.70 2020-09-25

Copyright & disclaimer, Privacy policy

Back to top