Ming Yuan Cloud Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.370 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.370 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.370 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 9,000 | -60,000 | 0.00 | 1,922,387,020 | 29,880 | 3.320 | 2025-10-28 |
| 5 | 2025-10-14 | 69,000 | 1,000 | 0.00 | 1,922,387,020 | 228,390 | 3.310 | 2025-10-10 |
| 6 | 2025-09-22 | 68,000 | -20,000 | 0.00 | 1,922,387,020 | 251,600 | 3.700 | 2025-09-18 |
| 7 | 2025-09-19 | 88,000 | 20,000 | 0.00 | 1,922,387,020 | 330,000 | 3.750 | 2025-09-17 |
| 8 | 2025-09-17 | 68,000 | -20,000 | 0.00 | 1,922,387,020 | 253,640 | 3.730 | 2025-09-15 |
| 9 | 2025-09-12 | 88,000 | 22,000 | 0.00 | 1,922,387,020 | 330,000 | 3.750 | 2025-09-10 |
| 10 | 2025-09-03 | 66,000 | -200,000 | 0.00 | 1,922,387,020 | 252,120 | 3.820 | 2025-09-01 |
| 11 | 2025-09-02 | 266,000 | -10,000 | 0.01 | 1,922,387,020 | 1,048,040 | 3.940 | 2025-08-29 |
| 12 | 2025-09-01 | 276,000 | 10,000 | 0.01 | 1,922,387,020 | 1,104,000 | 4.000 | 2025-08-28 |
| 13 | 2025-08-28 | 266,000 | -10,000 | 0.01 | 1,922,387,020 | 1,149,120 | 4.320 | 2025-08-26 |
| 14 | 2025-08-26 | 276,000 | 10,000 | 0.01 | 1,922,387,020 | 1,115,040 | 4.040 | 2025-08-22 |
| 15 | 2025-08-25 | 266,000 | -10,000 | 0.01 | 1,922,387,020 | 1,056,020 | 3.970 | 2025-08-21 |
| 16 | 2025-08-22 | 276,000 | 10,000 | 0.01 | 1,922,387,020 | 1,120,560 | 4.060 | 2025-08-20 |
| 17 | 2025-08-21 | 266,000 | 200,000 | 0.01 | 1,922,387,020 | 1,151,780 | 4.330 | 2025-08-19 |
| 18 | 2025-08-19 | 66,000 | -200,000 | 0.00 | 1,922,387,020 | 246,840 | 3.740 | 2025-08-15 |
| 19 | 2025-08-18 | 266,000 | 190,000 | 0.01 | 1,922,387,020 | 970,900 | 3.650 | 2025-08-14 |
| 20 | 2025-08-15 | 76,000 | 10,000 | 0.00 | 1,922,387,020 | 277,400 | 3.650 | 2025-08-13 |
| 21 | 2025-08-14 | 66,000 | -10,000 | 0.00 | 1,922,387,020 | 238,260 | 3.610 | 2025-08-12 |
| 22 | 2025-08-13 | 76,000 | -10,000 | 0.00 | 1,922,387,020 | 276,640 | 3.640 | 2025-08-11 |
| 23 | 2025-08-12 | 86,000 | 20,000 | 0.00 | 1,922,387,020 | 313,900 | 3.650 | 2025-08-08 |
| 24 | 2025-08-08 | 66,000 | -20,000 | 0.00 | 1,922,387,020 | 222,420 | 3.370 | 2025-08-06 |
| 25 | 2025-08-06 | 86,000 | 20,000 | 0.00 | 1,922,387,020 | 278,640 | 3.240 | 2025-08-04 |
| 26 | 2025-08-05 | 66,000 | -34,000 | 0.00 | 1,931,569,020 | 215,160 | 3.260 | 2025-08-01 |
| 27 | 2025-08-04 | 100,000 | 34,000 | 0.01 | 1,931,569,020 | 322,000 | 3.220 | 2025-07-31 |
| 28 | 2025-07-28 | 66,000 | -20,000 | 0.00 | 1,931,569,020 | 216,480 | 3.280 | 2025-07-24 |
| 29 | 2025-07-25 | 86,000 | 20,000 | 0.00 | 1,931,569,020 | 276,060 | 3.210 | 2025-07-23 |
| 30 | 2025-07-24 | 66,000 | -20,000 | 0.00 | 1,931,569,020 | 208,560 | 3.160 | 2025-07-22 |
| 31 | 2025-07-22 | 86,000 | 7,000 | 0.00 | 1,931,569,020 | 286,380 | 3.330 | 2025-07-18 |
| 32 | 2025-07-21 | 79,000 | 13,000 | 0.00 | 1,931,569,020 | 255,960 | 3.240 | 2025-07-17 |
| 33 | 2025-07-18 | 66,000 | -30,000 | 0.00 | 1,931,569,020 | 212,520 | 3.220 | 2025-07-16 |
| 34 | 2025-07-17 | 96,000 | 30,000 | 0.00 | 1,931,569,020 | 316,800 | 3.300 | 2025-07-15 |
| 35 | 2025-07-15 | 66,000 | -15,000 | 0.00 | 1,931,569,020 | 203,940 | 3.090 | 2025-07-11 |
| 36 | 2025-07-14 | 81,000 | 15,000 | 0.00 | 1,931,569,020 | 255,960 | 3.160 | 2025-07-10 |
| 37 | 2025-06-30 | 66,000 | -9,000 | 0.00 | 1,931,569,020 | 184,800 | 2.800 | 2025-06-26 |
| 38 | 2025-06-27 | 75,000 | -31,000 | 0.00 | 1,931,569,020 | 208,500 | 2.780 | 2025-06-25 |
| 39 | 2025-06-24 | 106,000 | 30,000 | 0.01 | 1,931,569,020 | 268,180 | 2.530 | 2025-06-20 |
| 40 | 2025-06-19 | 76,000 | -30,000 | 0.00 | 1,931,569,020 | 214,320 | 2.820 | 2025-06-17 |
| 41 | 2025-06-10 | 106,000 | -30,000 | 0.01 | 1,931,569,020 | 288,320 | 2.720 | 2025-06-06 |
| 42 | 2025-06-04 | 136,000 | 30,000 | 0.01 | 1,931,569,020 | 359,040 | 2.640 | 2025-06-02 |
| 43 | 2025-06-03 | 106,000 | -60,000 | 0.01 | 1,931,569,020 | 283,020 | 2.670 | 2025-05-30 |
| 44 | 2025-05-29 | 166,000 | 30,000 | 0.01 | 1,931,569,020 | 434,920 | 2.620 | 2025-05-27 |
| 45 | 2025-05-27 | 136,000 | 30,000 | 0.01 | 1,931,569,020 | 356,320 | 2.620 | 2025-05-23 |
| 46 | 2025-03-26 | 106,000 | 60,000 | 0.01 | 1,931,569,020 | 339,200 | 3.200 | 2025-03-24 |
| 47 | 2025-03-21 | 46,000 | 30,000 | 0.00 | 1,931,569,020 | 163,300 | 3.550 | 2025-03-19 |
| 48 | 2025-03-14 | 16,000 | 10,000 | 0.00 | 1,931,569,020 | 60,480 | 3.780 | 2025-03-12 |
| 49 | 2025-02-14 | 6,000 | -47,000 | 0.00 | 1,931,569,020 | 22,320 | 3.720 | 2025-02-12 |
| 50 | 2025-02-12 | 53,000 | 47,000 | 0.00 | 1,931,569,020 | 187,620 | 3.540 | 2025-02-10 |
| 51 | 2025-01-21 | 6,000 | -30,000 | 0.00 | 1,931,569,020 | 15,360 | 2.560 | 2025-01-17 |
| 52 | 2025-01-20 | 36,000 | 30,000 | 0.00 | 1,931,569,020 | 90,720 | 2.520 | 2025-01-16 |
| 53 | 2025-01-02 | 6,000 | -10,000 | 0.00 | 1,931,569,020 | 16,920 | 2.820 | 2024-12-27 |
| 54 | 2024-12-30 | 16,000 | 10,000 | 0.00 | 1,931,569,020 | 44,480 | 2.780 | 2024-12-23 |
| 55 | 2024-10-08 | 6,000 | -1,000 | 0.00 | 1,946,468,020 | 25,020 | 4.170 | 2024-10-04 |
| 56 | 2024-10-07 | 7,000 | -30,000 | 0.00 | 1,946,468,020 | 26,670 | 3.810 | 2024-10-03 |
| 57 | 2024-10-04 | 37,000 | -10,000 | 0.00 | 1,946,468,020 | 158,360 | 4.280 | 2024-10-02 |
| 58 | 2024-10-03 | 47,000 | -5,000 | 0.00 | 1,946,468,020 | 148,050 | 3.150 | 2024-09-30 |
| 59 | 2024-09-03 | 52,000 | -60,000 | 0.00 | 1,946,468,020 | 99,840 | 1.920 | 2024-08-30 |
| 60 | 2024-08-12 | 112,000 | 60,000 | 0.01 | 1,951,551,020 | 182,560 | 1.630 | 2024-08-08 |
| 61 | 2024-07-19 | 52,000 | -10,000 | 0.00 | 1,951,551,020 | 111,800 | 2.150 | 2024-07-17 |
| 62 | 2024-06-27 | 62,000 | 10,000 | 0.00 | 1,958,784,020 | 125,860 | 2.030 | 2024-06-25 |
| 63 | 2024-06-21 | 52,000 | 5,000 | 0.00 | 1,958,784,020 | 108,160 | 2.080 | 2024-06-19 |
| 64 | 2024-05-23 | 47,000 | 10,000 | 0.00 | 1,967,095,020 | 134,890 | 2.870 | 2024-05-21 |
| 65 | 2024-04-26 | 37,000 | -10,000 | 0.00 | 1,942,315,754 | 81,400 | 2.200 | 2024-04-24 |
| 66 | 2024-04-18 | 47,000 | 10,000 | 0.00 | 1,942,315,754 | 102,930 | 2.190 | 2024-04-16 |
| 67 | 2023-12-05 | 37,000 | 10,000 | 0.00 | 1,942,315,754 | 112,850 | 3.050 | 2023-12-01 |
| 68 | 2023-12-01 | 27,000 | 10,000 | 0.00 | 1,942,315,754 | 84,510 | 3.130 | 2023-11-29 |
| 69 | 2023-11-30 | 17,000 | 10,000 | 0.00 | 1,942,315,754 | 54,570 | 3.210 | 2023-11-28 |
| 70 | 2023-10-13 | 7,000 | -20,000 | 0.00 | 1,928,209,958 | 24,430 | 3.490 | 2023-10-11 |
| 71 | 2023-10-06 | 27,000 | 10,000 | 0.00 | 1,928,209,958 | 86,670 | 3.210 | 2023-10-04 |
| 72 | 2023-09-28 | 17,000 | 10,000 | 0.00 | 1,928,209,958 | 57,630 | 3.390 | 2023-09-26 |
| 73 | 2023-06-21 | 7,000 | -5,000 | 0.00 | 1,920,177,308 | 30,730 | 4.390 | 2023-06-19 |
| 74 | 2023-01-09 | 12,000 | -5,000 | 0.00 | 1,959,526,979 | 102,840 | 8.570 | 2023-01-05 |
| 75 | 2023-01-04 | 17,000 | 10,000 | 0.00 | 1,959,526,979 | 119,340 | 7.020 | 2022-12-30 |
| 76 | 2022-06-22 | 7,000 | -1,000 | 0.00 | 1,974,638,982 | 84,700 | 12.10 | 2022-06-20 |
| 77 | 2022-06-15 | 8,000 | 1,000 | 0.00 | 1,968,593,986 | 83,200 | 10.40 | 2022-06-13 |
| 78 | 2022-05-23 | 7,000 | -2,000 | 0.00 | 1,968,593,986 | 68,320 | 9.760 | 2022-05-19 |
| 79 | 2022-04-14 | 9,000 | 1,000 | 0.00 | 1,968,593,986 | 87,300 | 9.700 | 2022-04-12 |
| 80 | 2022-03-29 | 8,000 | 1,000 | 0.00 | 1,968,593,986 | 81,600 | 10.20 | 2022-03-25 |
| 81 | 2022-02-22 | 7,000 | -2,000 | 0.00 | 1,968,593,986 | 123,340 | 17.62 | 2022-02-18 |
| 82 | 2022-02-17 | 9,000 | -1,000 | 0.00 | 1,968,593,986 | 152,820 | 16.98 | 2022-02-15 |
| 83 | 2022-02-16 | 10,000 | -1,000 | 0.00 | 1,968,593,986 | 168,200 | 16.82 | 2022-02-14 |
| 84 | 2022-02-15 | 11,000 | 4,000 | 0.00 | 1,968,593,986 | 190,740 | 17.34 | 2022-02-11 |
| 85 | 2022-02-07 | 7,000 | -2,000 | 0.00 | 1,968,593,986 | 112,560 | 16.08 | 2022-01-28 |
| 86 | 2022-01-27 | 9,000 | 2,000 | 0.00 | 1,968,593,986 | 155,880 | 17.32 | 2022-01-25 |
| 87 | 2022-01-05 | 7,000 | -1,000 | 0.00 | 1,968,593,986 | 118,860 | 16.98 | 2022-01-03 |
| 88 | 2021-12-09 | 8,000 | -1,000 | 0.00 | 1,968,593,986 | 177,200 | 22.15 | 2021-12-07 |
| 89 | 2021-12-06 | 9,000 | 1,000 | 0.00 | 1,968,593,986 | 188,100 | 20.90 | 2021-12-02 |
| 90 | 2021-10-26 | 8,000 | -1,000 | 0.00 | 1,968,593,986 | 247,600 | 30.95 | 2021-10-22 |
| 91 | 2021-10-22 | 9,000 | -1,000 | 0.00 | 1,968,593,986 | 262,800 | 29.20 | 2021-10-20 |
| 92 | 2021-10-05 | 10,000 | -1,000 | 0.00 | 1,968,593,986 | 270,000 | 27.00 | 2021-09-30 |
| 93 | 2021-09-30 | 11,000 | 1,000 | 0.00 | 1,968,593,986 | 288,200 | 26.20 | 2021-09-28 |
| 94 | 2021-09-21 | 10,000 | -1,000 | 0.00 | 1,968,593,986 | 261,000 | 26.10 | 2021-09-17 |
| 95 | 2021-09-20 | 11,000 | 1,000 | 0.00 | 1,968,593,986 | 265,100 | 24.10 | 2021-09-16 |
| 96 | 2021-09-17 | 10,000 | 1,000 | 0.00 | 1,968,593,986 | 254,500 | 25.45 | 2021-09-15 |
| 97 | 2021-08-19 | 9,000 | -1,000 | 0.00 | 1,968,593,986 | 254,250 | 28.25 | 2021-08-17 |
| 98 | 2021-07-28 | 10,000 | -2,000 | 0.00 | 1,968,593,986 | 298,500 | 29.85 | 2021-07-26 |
| 99 | 2021-07-16 | 12,000 | -1,000 | 0.00 | 1,968,593,986 | 468,000 | 39.00 | 2021-07-14 |
| 100 | 2021-07-05 | 13,000 | 1,000 | 0.00 | 1,927,149,990 | 501,150 | 38.55 | 2021-06-30 |
| 101 | 2021-06-25 | 12,000 | -1,000 | 0.00 | 1,927,149,990 | 462,600 | 38.55 | 2021-06-23 |
| 102 | 2021-06-03 | 13,000 | -1,000 | 0.00 | 1,927,149,990 | 539,500 | 41.50 | 2021-06-01 |
| 103 | 2021-05-31 | 14,000 | 3,000 | 0.00 | 1,927,149,990 | 587,300 | 41.95 | 2021-05-27 |
| 104 | 2021-05-21 | 11,000 | -1,000 | 0.00 | 1,927,149,990 | 415,250 | 37.75 | 2021-05-18 |
| 105 | 2021-05-13 | 12,000 | 1,000 | 0.00 | 1,927,149,990 | 413,400 | 34.45 | 2021-05-11 |
| 106 | 2021-04-30 | 11,000 | -1,000 | 0.00 | 1,927,149,990 | 403,700 | 36.70 | 2021-04-28 |
| 107 | 2021-04-27 | 12,000 | 1,000 | 0.00 | 1,927,149,990 | 435,000 | 36.25 | 2021-04-23 |
| 108 | 2021-04-14 | 11,000 | -1,000 | 0.00 | 1,927,149,990 | 392,700 | 35.70 | 2021-04-12 |
| 109 | 2021-04-08 | 12,000 | -1,000 | 0.00 | 1,927,149,990 | 481,200 | 40.10 | 2021-04-01 |
| 110 | 2021-03-26 | 13,000 | -1,000 | 0.00 | 1,927,149,990 | 469,950 | 36.15 | 2021-03-24 |
| 111 | 2021-03-25 | 14,000 | -1,000 | 0.00 | 1,927,149,990 | 537,600 | 38.40 | 2021-03-23 |
| 112 | 2021-03-24 | 15,000 | 1,000 | 0.00 | 1,927,149,990 | 572,250 | 38.15 | 2021-03-22 |
| 113 | 2021-03-19 | 14,000 | -2,000 | 0.00 | 1,927,149,990 | 567,700 | 40.55 | 2021-03-17 |
| 114 | 2021-03-18 | 16,000 | 5,000 | 0.00 | 1,927,149,990 | 643,200 | 40.20 | 2021-03-16 |
| 115 | 2021-03-16 | 11,000 | 1,000 | 0.00 | 1,927,149,990 | 422,950 | 38.45 | 2021-03-12 |
| 116 | 2021-03-10 | 10,000 | -1,000 | 0.00 | 1,927,149,990 | 355,000 | 35.50 | 2021-03-08 |
| 117 | 2021-03-09 | 11,000 | -1,000 | 0.00 | 1,927,149,990 | 421,300 | 38.30 | 2021-03-05 |
| 118 | 2021-03-08 | 12,000 | -1,000 | 0.00 | 1,927,149,990 | 480,600 | 40.05 | 2021-03-04 |
| 119 | 2021-03-02 | 13,000 | -1,000 | 0.00 | 1,927,149,990 | 570,700 | 43.90 | 2021-02-26 |
| 120 | 2021-03-01 | 14,000 | 1,000 | 0.00 | 1,927,149,990 | 658,000 | 47.00 | 2021-02-25 |
| 121 | 2021-02-26 | 13,000 | -3,000 | 0.00 | 1,927,149,990 | 612,300 | 47.10 | 2021-02-24 |
| 122 | 2021-02-24 | 16,000 | 1,000 | 0.00 | 1,927,149,990 | 808,800 | 50.55 | 2021-02-22 |
| 123 | 2021-02-23 | 15,000 | -1,000 | 0.00 | 1,927,149,990 | 822,000 | 54.80 | 2021-02-19 |
| 124 | 2021-02-18 | 16,000 | 4,000 | 0.00 | 1,927,149,990 | 880,000 | 55.00 | 2021-02-16 |
| 125 | 2021-02-17 | 12,000 | -2,000 | 0.00 | 1,927,149,990 | 642,600 | 53.55 | 2021-02-10 |
| 126 | 2021-02-16 | 14,000 | -1,000 | 0.00 | 1,927,149,990 | 708,400 | 50.60 | 2021-02-09 |
| 127 | 2021-02-10 | 15,000 | 1,000 | 0.00 | 1,927,149,990 | 720,750 | 48.05 | 2021-02-08 |
| 128 | 2021-02-05 | 14,000 | 1,000 | 0.00 | 1,927,149,990 | 714,000 | 51.00 | 2021-02-03 |
| 129 | 2021-02-03 | 13,000 | -2,000 | 0.00 | 1,927,149,990 | 668,200 | 51.40 | 2021-02-01 |
| 130 | 2021-02-02 | 15,000 | -3,000 | 0.00 | 1,927,149,990 | 735,000 | 49.00 | 2021-01-29 |
| 131 | 2021-01-29 | 18,000 | 4,000 | 0.00 | 1,927,149,990 | 884,700 | 49.15 | 2021-01-27 |
| 132 | 2021-01-28 | 14,000 | 1,000 | 0.00 | 1,927,149,990 | 744,100 | 53.15 | 2021-01-26 |
| 133 | 2021-01-27 | 13,000 | -1,000 | 0.00 | 1,927,149,990 | 729,300 | 56.10 | 2021-01-25 |
| 134 | 2021-01-25 | 14,000 | 2,000 | 0.00 | 1,927,149,990 | 756,000 | 54.00 | 2021-01-21 |
| 135 | 2021-01-22 | 12,000 | -1,000 | 0.00 | 1,927,149,990 | 678,000 | 56.50 | 2021-01-20 |
| 136 | 2021-01-21 | 13,000 | 2,000 | 0.00 | 1,927,149,990 | 661,700 | 50.90 | 2021-01-19 |
| 137 | 2021-01-20 | 11,000 | 1,000 | 0.00 | 1,927,149,990 | 585,200 | 53.20 | 2021-01-18 |
| 138 | 2021-01-19 | 10,000 | -1,000 | 0.00 | 1,927,149,990 | 507,000 | 50.70 | 2021-01-15 |
| 139 | 2021-01-14 | 11,000 | 1,000 | 0.00 | 1,927,149,990 | 546,150 | 49.65 | 2021-01-12 |
| 140 | 2021-01-12 | 10,000 | -2,000 | 0.00 | 1,927,149,990 | 498,500 | 49.85 | 2021-01-08 |
| 141 | 2021-01-11 | 12,000 | 2,000 | 0.00 | 1,927,149,990 | 587,400 | 48.95 | 2021-01-07 |
| 142 | 2021-01-07 | 10,000 | -2,000 | 0.00 | 1,927,149,990 | 515,500 | 51.55 | 2021-01-05 |
| 143 | 2021-01-06 | 12,000 | -1,000 | 0.00 | 1,927,149,990 | 624,000 | 52.00 | 2021-01-04 |
| 144 | 2021-01-05 | 13,000 | 6,000 | 0.00 | 1,927,149,990 | 612,300 | 47.10 | 2020-12-30 |
| 145 | 2021-01-04 | 7,000 | 1,000 | 0.00 | 1,927,149,990 | 331,800 | 47.40 | 2020-12-29 |
| 146 | 2020-12-29 | 6,000 | 1,000 | 0.00 | 1,927,149,990 | 285,000 | 47.50 | 2020-12-23 |
| 147 | 2020-12-28 | 5,000 | -1,000 | 0.00 | 1,927,149,990 | 232,500 | 46.50 | 2020-12-22 |
| 148 | 2020-12-18 | 6,000 | 1,000 | 0.00 | 1,927,149,990 | 289,200 | 48.20 | 2020-12-16 |
| 149 | 2020-12-15 | 5,000 | -1,000 | 0.00 | 1,927,149,990 | 230,000 | 46.00 | 2020-12-11 |
| 150 | 2020-12-14 | 6,000 | 1,000 | 0.00 | 1,927,149,990 | 262,800 | 43.80 | 2020-12-10 |
| 151 | 2020-12-09 | 5,000 | -5,000 | 0.00 | 1,927,149,990 | 222,500 | 44.50 | 2020-12-07 |
| 152 | 2020-12-08 | 10,000 | -2,000 | 0.00 | 1,927,149,990 | 405,000 | 40.50 | 2020-12-04 |
| 153 | 2020-12-04 | 12,000 | -1,000 | 0.00 | 1,927,149,990 | 473,400 | 39.45 | 2020-12-02 |
| 154 | 2020-12-03 | 13,000 | 1,000 | 0.00 | 1,927,149,990 | 511,550 | 39.35 | 2020-12-01 |
| 155 | 2020-12-02 | 12,000 | 3,000 | 0.00 | 1,927,149,990 | 468,000 | 39.00 | 2020-11-30 |
| 156 | 2020-12-01 | 9,000 | 1,000 | 0.00 | 1,927,149,990 | 349,650 | 38.85 | 2020-11-27 |
| 157 | 2020-11-27 | 8,000 | -1,000 | 0.00 | 1,927,149,990 | 310,400 | 38.80 | 2020-11-25 |
| 158 | 2020-11-23 | 9,000 | 3,000 | 0.00 | 1,927,149,990 | 322,650 | 35.85 | 2020-11-19 |
| 159 | 2020-11-20 | 6,000 | -2,000 | 0.00 | 1,927,149,990 | 218,100 | 36.35 | 2020-11-18 |
| 160 | 2020-11-19 | 8,000 | 1,000 | 0.00 | 1,927,149,990 | 300,400 | 37.55 | 2020-11-17 |
| 161 | 2020-11-17 | 7,000 | 2,000 | 0.00 | 1,927,149,990 | 254,800 | 36.40 | 2020-11-13 |
| 162 | 2020-11-16 | 5,000 | -1,000 | 0.00 | 1,927,149,990 | 179,000 | 35.80 | 2020-11-12 |
| 163 | 2020-11-13 | 6,000 | 1,000 | 0.00 | 1,927,149,990 | 191,100 | 31.85 | 2020-11-11 |
| 164 | 2020-11-12 | 5,000 | -1,000 | 0.00 | 1,927,149,990 | 180,250 | 36.05 | 2020-11-10 |
| 165 | 2020-11-11 | 6,000 | -1,000 | 0.00 | 1,927,149,990 | 233,400 | 38.90 | 2020-11-09 |
| 166 | 2020-11-09 | 7,000 | 3,000 | 0.00 | 1,927,149,990 | 266,000 | 38.00 | 2020-11-05 |
| 167 | 2020-11-05 | 4,000 | 1,000 | 0.00 | 1,927,149,990 | 142,000 | 35.50 | 2020-11-03 |
| 168 | 2020-11-02 | 3,000 | 1,000 | 0.00 | 1,927,149,990 | 102,750 | 34.25 | 2020-10-29 |
| 169 | 2020-10-30 | 2,000 | -1,000 | 0.00 | 1,927,149,990 | 67,200 | 33.60 | 2020-10-28 |
| 170 | 2020-10-29 | 3,000 | 1,000 | 0.00 | 1,927,149,990 | 93,300 | 31.10 | 2020-10-27 |
| 171 | 2020-10-21 | 2,000 | -9,000 | 0.00 | 1,927,149,990 | 64,800 | 32.40 | 2020-10-19 |
| 172 | 2020-10-19 | 11,000 | 4,000 | 0.00 | 1,871,019,990 | 378,400 | 34.40 | 2020-10-15 |
| 173 | 2020-10-16 | 7,000 | 1,000 | 0.00 | 1,871,019,990 | 241,850 | 34.55 | 2020-10-14 |
| 174 | 2020-10-15 | 6,000 | -2,000 | 0.00 | 1,871,019,990 | 211,500 | 35.25 | 2020-10-12 |
| 175 | 2020-10-14 | 8,000 | -1,000 | 0.00 | 1,871,019,990 | 294,400 | 36.80 | 2020-10-09 |
| 176 | 2020-10-12 | 9,000 | 1,000 | 0.00 | 1,871,019,990 | 315,450 | 35.05 | 2020-10-08 |
| 177 | 2020-10-09 | 8,000 | 2,000 | 0.00 | 1,871,019,990 | 284,000 | 35.50 | 2020-10-07 |
| 178 | 2020-10-08 | 6,000 | 2,000 | 0.00 | 1,871,019,990 | 200,400 | 33.40 | 2020-10-06 |
| 179 | 2020-10-07 | 4,000 | -1,000 | 0.00 | 1,871,019,990 | 121,000 | 30.25 | 2020-10-05 |
| 180 | 2020-10-06 | 5,000 | -1,000 | 0.00 | 1,871,019,990 | 145,000 | 29.00 | 2020-09-30 |
| 181 | 2020-10-05 | 6,000 | -5,000 | 0.00 | 1,871,019,990 | 168,000 | 28.00 | 2020-09-29 |
| 182 | 2020-09-30 | 11,000 | 3,000 | 0.00 | 1,871,019,990 | 308,000 | 28.00 | 2020-09-28 |
| 183 | 2020-09-29 | 8,000 | 0.00 | 1,871,019,990 | 245,600 | 30.70 | 2020-09-25 | |
Copyright & disclaimer, Privacy policy