Magnus Concordia Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01172  1996-06-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.024 2025-11-11
2 2025-11-12 0.023 2025-11-10
3 2025-10-27 16,809,089 300,000 0.29 5,779,196,660 470,654 0.028 2025-10-23
4 2022-04-11 16,509,089 -40,000 0.29 5,779,196,660 1,601,382 0.097 2022-04-07
5 2021-07-21 16,549,089 -440,000 0.29 5,779,196,660 1,224,633 0.074 2021-07-19
6 2021-07-07 16,989,089 40,000 0.29 5,779,196,660 1,291,171 0.076 2021-07-05
7 2021-06-21 16,949,089 440,000 0.29 5,779,196,660 1,372,876 0.081 2021-06-17
8 2021-04-13 16,509,089 -40,000 0.29 5,779,196,660 1,667,418 0.101 2021-04-09
9 2020-06-05 16,549,089 -200,000 0.29 5,779,196,660 1,489,418 0.090 2020-06-03
10 2020-06-04 16,749,089 -100,000 0.29 5,779,196,660 1,440,422 0.086 2020-06-02
11 2020-02-14 16,849,089 -300,000 0.29 5,779,196,660 1,853,400 0.110 2020-02-12
12 2019-11-22 17,149,089 340,000 0.43 3,972,974,900 2,023,593 0.118 2019-11-20
13 2019-03-05 16,809,089 -60,000 0.51 3,310,812,417 3,563,527 0.212 2019-03-01
14 2018-08-07 16,869,089 -80,000 0.51 3,310,812,417 4,082,320 0.242 2018-08-03
15 2018-07-10 16,949,089 20,000 0.51 3,310,812,417 4,067,781 0.240 2018-07-06
16 2018-07-03 16,929,089 60,000 0.51 3,310,812,417 4,316,918 0.255 2018-06-28
17 2018-06-21 16,869,089 -400,000 0.51 3,310,812,417 4,638,999 0.275 2018-06-19
18 2018-06-08 17,269,089 -60,000 0.52 3,310,812,417 5,094,381 0.295 2018-06-06
19 2018-06-04 17,329,089 60,000 0.52 3,310,812,417 5,545,308 0.320 2018-05-31
20 2018-05-24 17,269,089 -200,000 0.52 3,310,812,417 6,044,181 0.350 2018-05-21
21 2018-05-18 17,469,089 -120,000 0.53 3,310,812,417 6,201,527 0.355 2018-05-16
22 2018-05-16 17,589,089 60,000 0.53 3,310,812,417 5,892,345 0.335 2018-05-14
23 2018-05-15 17,529,089 100,000 0.53 3,310,812,417 5,784,599 0.330 2018-05-11
24 2018-04-23 17,429,089 40,000 0.53 3,310,812,417 5,054,436 0.290 2018-04-19
25 2018-04-17 17,389,089 60,000 0.53 3,310,812,417 5,129,781 0.295 2018-04-13
26 2018-03-09 17,329,089 -120,000 0.52 3,310,812,417 5,458,663 0.315 2018-03-07
27 2018-03-01 17,449,089 -180,000 0.53 3,310,812,417 5,932,690 0.340 2018-02-27
28 2018-02-26 17,629,089 -400,000 0.53 3,310,812,417 6,170,181 0.350 2018-02-22
29 2018-02-21 18,029,089 -40,000 0.54 3,310,812,417 5,859,454 0.325 2018-02-14
30 2018-02-14 18,069,089 40,000 0.55 3,310,812,417 5,872,454 0.325 2018-02-12
31 2018-02-13 18,029,089 240,000 0.54 3,310,812,417 5,859,454 0.325 2018-02-09
32 2018-02-12 17,789,089 340,000 0.54 3,310,812,417 6,137,236 0.345 2018-02-08
33 2018-02-09 17,449,089 140,000 0.53 3,310,812,417 6,281,672 0.360 2018-02-07
34 2018-02-07 17,309,089 -100,000 0.52 3,310,812,417 5,279,272 0.305 2018-02-05
35 2018-02-06 17,409,089 40,000 0.53 3,310,812,417 5,483,863 0.315 2018-02-02
36 2018-02-02 17,369,089 60,000 0.52 3,310,812,417 5,992,336 0.345 2018-01-31
37 2018-02-01 17,309,089 -200,000 0.52 3,310,812,417 5,971,636 0.345 2018-01-30
38 2018-01-31 17,509,089 480,000 0.53 3,310,812,417 6,128,181 0.350 2018-01-29
39 2018-01-30 17,029,089 -40,000 0.51 3,310,812,417 6,811,636 0.400 2018-01-26
40 2018-01-29 17,069,089 -20,000 0.52 3,310,812,417 6,912,981 0.405 2018-01-25
41 2018-01-26 17,089,089 60,000 0.52 3,310,812,417 7,091,972 0.415 2018-01-24
42 2018-01-25 17,029,089 -38,902 0.51 3,310,812,417 6,641,345 0.390 2018-01-23
43 2018-01-23 17,067,991 100,000 0.52 3,310,812,417 6,912,536 0.405 2018-01-19
44 2018-01-22 16,967,991 -80,000 0.51 3,310,812,417 6,787,196 0.400 2018-01-18
45 2018-01-18 17,047,991 160,000 0.51 3,310,812,417 6,819,196 0.400 2018-01-16
46 2018-01-16 16,887,991 -24,000 0.51 3,310,812,417 6,670,756 0.395 2018-01-12
47 2018-01-15 16,911,991 20,000 0.51 3,310,812,417 6,764,796 0.400 2018-01-11
48 2018-01-12 16,891,991 -360,000 0.51 3,310,812,417 6,841,256 0.405 2018-01-10
49 2018-01-11 17,251,991 -40,000 0.52 3,310,812,417 6,900,796 0.400 2018-01-09
50 2018-01-08 17,291,991 40,000 0.52 3,310,812,417 7,262,636 0.420 2018-01-04
51 2017-12-27 17,251,991 -200,000 0.52 3,310,812,417 7,245,836 0.420 2017-12-21
52 2017-12-22 17,451,991 40,000 0.53 3,310,812,417 7,504,356 0.430 2017-12-20
53 2017-12-21 17,411,991 140,000 0.53 3,310,812,417 7,574,216 0.435 2017-12-19
54 2017-12-20 17,271,991 120,000 0.52 3,310,812,417 6,908,796 0.400 2017-12-18
55 2017-11-28 17,151,991 -240,000 0.52 3,310,812,417 6,603,517 0.385 2017-11-24
56 2017-11-21 17,391,991 20,000 0.53 3,310,812,417 6,521,997 0.375 2017-11-17
57 2017-11-09 17,371,991 1,300,000 0.52 3,310,812,417 6,601,357 0.380 2017-11-07
58 2017-11-08 16,071,991 1,300,000 0.49 3,310,812,417 6,187,717 0.385 2017-11-06
59 2017-11-03 14,771,991 4,900,000 0.45 3,310,812,417 5,613,357 0.380 2017-11-01
60 2017-11-02 9,871,991 8,000,000 0.30 3,310,812,417 3,751,357 0.380 2017-10-31
61 2017-11-01 1,871,991 -400,000 0.06 3,310,812,417 692,637 0.370 2017-10-30
62 2017-10-26 2,271,991 40,000 0.07 3,310,812,417 840,637 0.370 2017-10-24
63 2017-10-25 2,231,991 -40,000 0.07 3,310,812,417 848,157 0.380 2017-10-23
64 2017-10-18 2,271,991 -100,000 0.07 3,310,812,417 806,557 0.355 2017-10-16
65 2017-10-17 2,371,991 40,000 0.07 3,310,812,417 830,197 0.350 2017-10-13
66 2017-10-16 2,331,991 -60,000 0.07 3,310,812,417 804,537 0.345 2017-10-12
67 2017-10-13 2,391,991 100,000 0.07 3,310,812,417 801,317 0.335 2017-10-11
68 2017-09-07 2,291,991 -112,528 0.07 3,310,812,417 710,517 0.310 2017-09-05
69 2017-07-21 2,404,519 -40,000 0.07 3,310,812,417 581,894 0.242 2017-07-19
70 2017-07-20 2,444,519 40,000 0.07 3,310,812,417 606,241 0.248 2017-07-18
71 2017-04-19 2,404,519 -300,000 0.07 3,310,812,417 637,198 0.265 2017-04-13
72 2017-03-06 2,704,519 400,000 0.08 3,310,812,417 662,607 0.245 2017-03-02
73 2017-03-03 2,304,519 -150,000 0.07 3,310,812,417 534,648 0.232 2017-03-01
74 2016-12-12 2,454,519 -100,000 0.07 3,310,812,417 449,177 0.183 2016-12-08
75 2016-07-07 2,554,519 -5,000 0.08 3,310,812,417 475,141 0.186 2016-07-05
76 2016-07-06 2,559,519 -20,000 0.08 3,310,812,417 491,428 0.192 2016-07-04
77 2016-06-21 2,579,519 -50,000 0.08 3,310,812,417 513,324 0.199 2016-06-17
78 2016-03-09 2,629,519 100,000 0.08 3,310,812,417 531,163 0.202 2016-03-07
79 2016-01-19 2,529,519 100,000 0.08 3,310,812,417 561,553 0.222 2016-01-15
80 2015-11-27 2,429,519 200,000 0.07 3,310,812,417 604,950 0.249 2015-11-25
81 2015-10-27 2,229,519 100,000 0.07 3,310,812,417 546,232 0.245 2015-10-23
82 2015-10-22 2,129,519 100,000 0.06 3,310,812,417 543,027 0.255 2015-10-19
83 2015-08-28 2,029,519 -1,000,000 0.06 3,310,812,417 367,343 0.181 2015-08-26
84 2015-07-23 3,029,519 -220,000 0.09 3,310,812,417 690,730 0.228 2015-07-21
85 2015-07-22 3,249,519 -280,000 0.10 3,310,812,417 747,389 0.230 2015-07-20
86 2015-07-06 3,529,519 300,000 0.11 3,310,812,417 882,380 0.250 2015-07-02
87 2015-07-03 3,229,519 120,000 0.10 3,310,812,417 839,675 0.260 2015-06-30
88 2015-07-02 3,109,519 100,000 0.09 3,310,812,417 824,023 0.265 2015-06-29
89 2015-06-30 3,009,519 80,000 0.09 3,310,812,417 887,808 0.295 2015-06-26
90 2015-06-26 2,929,519 -180,000 0.09 3,310,812,417 966,741 0.330 2015-06-24
91 2015-06-25 3,109,519 -110,000 0.09 3,310,812,417 932,856 0.300 2015-06-23
92 2015-06-23 3,219,519 120,000 0.10 3,310,812,417 837,075 0.260 2015-06-19
93 2015-06-05 3,099,519 -60,000 0.09 3,310,812,417 805,875 0.260 2015-06-03
94 2015-05-21 3,159,519 -40,000 0.10 3,310,812,417 783,561 0.248 2015-05-19
95 2015-05-20 3,199,519 -100,000 0.10 3,310,812,417 758,286 0.237 2015-05-18
96 2015-05-18 3,299,519 100,000 0.10 3,310,812,417 636,807 0.193 2015-05-14
97 2015-05-06 3,199,519 -120,000 0.10 3,310,812,417 815,877 0.255 2015-05-04
98 2015-05-05 3,319,519 100,000 0.10 3,310,812,417 846,477 0.255 2015-04-30
99 2015-05-04 3,219,519 -110,000 0.10 3,310,812,417 785,563 0.244 2015-04-29
100 2015-04-29 3,329,519 -200,000 0.10 3,310,812,417 825,721 0.248 2015-04-27
101 2015-04-28 3,529,519 -40,000 0.11 3,310,812,417 864,732 0.245 2015-04-24
102 2015-04-27 3,569,519 -80,000 0.11 3,310,812,417 749,599 0.210 2015-04-23
103 2015-04-20 3,649,519 140,000 0.11 3,310,812,417 711,656 0.195 2015-04-16
104 2015-04-17 3,509,519 -180,000 0.11 3,310,812,417 705,413 0.201 2015-04-15
105 2015-04-16 3,689,519 -200,000 0.11 3,310,812,417 678,871 0.184 2015-04-14
106 2015-04-13 3,889,519 -80,000 0.12 3,310,812,417 528,975 0.136 2015-04-09
107 2015-03-30 3,969,519 -200,000 0.12 3,310,812,417 512,068 0.129 2015-03-26
108 2015-03-24 4,169,519 100,000 0.13 3,310,812,417 525,359 0.126 2015-03-20
109 2015-03-23 4,069,519 90,000 0.12 3,310,812,417 529,037 0.130 2015-03-19
110 2015-03-20 3,979,519 260,000 0.12 3,310,812,417 485,501 0.122 2015-03-18
111 2015-03-09 3,719,519 400,000 0.11 3,310,812,417 401,708 0.108 2015-03-05
112 2015-03-06 3,319,519 500,000 0.10 3,310,812,417 331,952 0.100 2015-03-04
113 2014-12-08 2,819,519 100,000 0.09 3,310,812,417 346,801 0.123 2014-12-04
114 2014-12-01 2,719,519 -40,000 0.08 3,310,812,417 329,062 0.121 2014-11-27
115 2014-11-27 2,759,519 -400,000 0.08 3,310,812,417 342,180 0.124 2014-11-25
116 2014-11-24 3,159,519 -60,000 0.10 3,310,812,417 369,664 0.117 2014-11-20
117 2014-11-17 3,219,519 -20,000 0.10 3,310,812,417 360,586 0.112 2014-11-13
118 2014-11-14 3,239,519 -20,000 0.10 3,310,812,417 372,545 0.115 2014-11-12
119 2014-11-07 3,259,519 -200,000 0.10 3,310,812,417 381,364 0.117 2014-11-05
120 2014-11-05 3,459,519 687,546 0.10 3,310,812,417 418,602 0.121 2014-11-03
121 2014-10-28 2,771,973 -2,000 0.13 2,207,208,278 324,321 0.117 2014-10-24
122 2014-10-27 2,773,973 -50,000 0.13 2,207,208,278 324,555 0.117 2014-10-23
123 2014-10-24 2,823,973 -300,000 0.13 2,207,208,278 327,581 0.116 2014-10-22
124 2014-10-22 3,123,973 50,000 0.14 2,207,208,278 374,877 0.120 2014-10-20
125 2014-10-21 3,073,973 300,000 0.14 2,207,208,278 381,173 0.124 2014-10-17
126 2014-10-20 2,773,973 -156,000 0.13 2,207,208,278 319,007 0.115 2014-10-16
127 2014-10-15 2,929,973 40,000 0.13 2,207,208,278 377,967 0.129 2014-10-13
128 2014-10-13 2,889,973 -1,250,000 0.13 2,207,208,278 381,476 0.132 2014-10-09
129 2014-10-08 4,139,973 50,000 0.19 2,207,208,278 567,176 0.137 2014-10-06
130 2014-09-19 4,089,973 -50,000 0.19 2,207,208,278 617,586 0.151 2014-09-17
131 2014-09-16 4,139,973 -50,000 0.19 2,207,208,278 637,556 0.154 2014-09-12
132 2014-09-05 4,189,973 -20,000 0.19 2,207,208,278 645,256 0.154 2014-09-03
133 2014-09-04 4,209,973 -68,000 0.19 2,207,208,278 791,475 0.188 2014-09-02
134 2014-09-03 4,277,973 -70,000 0.19 2,207,208,278 804,259 0.188 2014-09-01
135 2014-09-02 4,347,973 58,000 0.20 2,207,208,278 821,767 0.189 2014-08-29
136 2014-09-01 4,289,973 200,000 0.19 2,207,208,278 815,095 0.190 2014-08-28
137 2014-07-29 4,089,973 -14,000 0.19 2,207,208,278 715,745 0.175 2014-07-25
138 2014-06-12 4,103,973 -150,000 0.19 2,207,208,278 709,987 0.173 2014-06-10
139 2014-03-17 4,253,973 -30,000 0.19 2,207,208,278 812,509 0.191 2014-03-13
140 2014-03-06 4,283,973 30,000 0.19 2,207,208,278 813,955 0.190 2014-03-04
141 2014-02-04 4,253,973 -60,000 0.19 2,207,208,278 910,350 0.214 2014-01-28
142 2014-01-28 4,313,973 -74,000 0.20 2,207,208,278 901,620 0.209 2014-01-24
143 2014-01-13 4,387,973 -150,000 0.20 2,207,208,278 952,190 0.217 2014-01-09
144 2014-01-07 4,537,973 100,000 0.21 2,207,208,278 957,512 0.211 2014-01-03
145 2013-12-30 4,437,973 -20,000 0.20 2,207,208,278 994,106 0.224 2013-12-23
146 2013-12-23 4,457,973 -100,000 0.20 2,207,208,278 998,586 0.224 2013-12-19
147 2013-12-18 4,557,973 -200,000 0.21 2,207,208,278 1,112,145 0.244 2013-12-16
148 2013-12-17 4,757,973 30,000 0.22 2,207,208,278 1,170,461 0.246 2013-12-13
149 2013-12-16 4,727,973 -140,000 0.21 2,207,208,278 1,125,258 0.238 2013-12-12
150 2013-12-12 4,867,973 -400,000 0.22 2,207,208,278 1,207,257 0.248 2013-12-10
151 2013-12-11 5,267,973 350,000 0.24 2,207,208,278 1,285,385 0.244 2013-12-09
152 2013-12-10 4,917,973 150,000 0.22 2,207,208,278 1,160,642 0.236 2013-12-06
153 2013-12-09 4,767,973 -50,000 0.22 2,207,208,278 1,144,314 0.240 2013-12-05
154 2013-12-06 4,817,973 440,000 0.22 2,207,208,278 1,190,039 0.247 2013-12-04
155 2013-12-05 4,377,973 110,000 0.20 2,207,208,278 1,225,832 0.280 2013-12-03
156 2013-12-04 4,267,973 -622,000 0.19 2,207,208,278 896,274 0.210 2013-12-02
157 2013-11-29 4,889,973 -100,000 0.22 2,207,208,278 1,017,114 0.208 2013-11-27
158 2013-10-08 4,989,973 40,000 0.23 2,207,208,278 953,085 0.191 2013-10-04
159 2013-09-24 4,949,973 -100,000 0.22 2,207,208,278 985,045 0.199 2013-09-19
160 2013-09-23 5,049,973 100,000 0.23 2,207,208,278 994,845 0.197 2013-09-18
161 2013-09-18 4,949,973 100,000 0.22 2,207,208,278 955,345 0.193 2013-09-16
162 2013-02-15 4,849,973 -500,000 0.22 2,207,208,278 999,094 0.206 2013-02-08
163 2013-01-14 5,349,973 -480,000 0.24 2,207,208,278 989,745 0.185 2013-01-10
164 2013-01-10 5,829,973 -10,000 0.26 2,207,208,278 1,037,735 0.178 2013-01-08
165 2013-01-08 5,839,973 -100,000 0.26 2,207,208,278 1,027,835 0.176 2013-01-04
166 2013-01-07 5,939,973 -500,000 0.27 2,207,208,278 1,027,615 0.173 2013-01-03
167 2012-12-17 6,439,973 -40,000 0.29 2,207,208,278 1,062,596 0.165 2012-12-13
168 2012-11-26 6,479,973 -100,000 0.29 2,207,208,278 952,556 0.147 2012-11-22
169 2012-11-20 6,579,973 100,000 0.30 2,207,208,278 829,077 0.126 2012-11-16
170 2012-11-08 6,479,973 -60,000 0.29 2,207,208,278 829,437 0.128 2012-11-06
171 2012-10-19 6,539,973 200,000 0.30 2,207,208,278 732,477 0.112 2012-10-17
172 2012-05-17 6,339,973 -200,000 0.29 2,207,208,278 1,052,436 0.166 2012-05-15
173 2012-04-12 6,539,973 -20,000 0.30 2,207,208,278 1,196,815 0.183 2012-04-10
174 2012-02-24 6,559,973 -200,000 0.30 2,207,208,278 1,233,275 0.188 2012-02-22
175 2012-02-22 6,759,973 -100,000 0.31 2,207,208,278 1,277,635 0.189 2012-02-20
176 2012-02-10 6,859,973 -100,000 0.31 2,207,208,278 1,221,075 0.178 2012-02-08
177 2012-02-06 6,959,973 100,000 0.32 2,207,208,278 1,183,195 0.170 2012-02-02
178 2012-02-03 6,859,973 100,000 0.31 2,207,208,278 1,131,896 0.165 2012-02-01
179 2012-02-01 6,759,973 -362,000 0.31 2,207,208,278 1,074,836 0.159 2012-01-30
180 2012-01-27 7,121,973 -300,000 0.32 2,207,208,278 989,954 0.139 2012-01-20
181 2012-01-26 7,421,973 -780,000 0.34 2,207,208,278 987,122 0.133 2012-01-19
182 2012-01-20 8,201,973 -100,000 0.37 2,207,208,278 1,033,449 0.126 2012-01-18
183 2012-01-18 8,301,973 190,000 0.38 2,207,208,278 1,012,841 0.122 2012-01-16
184 2012-01-03 8,111,973 -100,000 0.37 2,207,208,278 1,013,997 0.125 2011-12-29
185 2011-12-30 8,211,973 -100,000 0.37 2,207,208,278 1,034,709 0.126 2011-12-28
186 2011-12-21 8,311,973 -310,000 0.38 2,207,208,278 1,014,061 0.122 2011-12-19
187 2011-12-15 8,621,973 100,000 0.39 2,207,208,278 1,000,149 0.116 2011-12-13
188 2011-11-11 8,521,973 -1,020,000 0.39 2,207,208,278 1,005,593 0.118 2011-11-09
189 2011-11-10 9,541,973 -120,000 0.43 2,207,208,278 1,078,243 0.113 2011-11-08
190 2011-11-04 9,661,973 -60,000 0.44 2,207,208,278 1,082,141 0.112 2011-11-02
191 2011-11-01 9,721,973 -340,000 0.44 2,207,208,278 1,049,973 0.108 2011-10-28
192 2011-10-26 10,061,973 490,000 0.46 2,207,208,278 1,026,321 0.102 2011-10-24
193 2011-09-01 9,571,973 -122,000 0.43 2,207,208,278 957,197 0.100 2011-08-30
194 2011-08-29 9,693,973 -60,000 0.44 2,207,208,278 988,785 0.102 2011-08-25
195 2011-07-29 9,753,973 -300,000 0.44 2,207,208,278 1,043,675 0.107 2011-07-27
196 2011-07-21 10,053,973 2,509,558 0.46 2,207,208,278 1,105,937 0.110 2011-07-19
197 2011-07-18 7,544,415 -60,000 0.68 1,103,604,139 822,341 0.109 2011-07-14
198 2011-07-14 7,604,415 -900,000 0.69 1,103,604,139 752,837 0.099 2011-07-12
199 2011-07-12 8,504,415 -300,000 0.77 1,103,604,139 875,955 0.103 2011-07-08
200 2011-07-11 8,804,415 1,100,000 0.80 1,103,604,139 898,050 0.102 2011-07-07
201 2011-07-05 7,704,415 68,000 0.70 1,103,604,139 824,372 0.107 2011-06-30
202 2011-07-04 7,636,415 -100,000 0.69 1,103,604,139 809,460 0.106 2011-06-29
203 2011-06-20 7,736,415 892,000 0.70 1,103,604,139 851,006 0.110 2011-06-16
204 2011-06-17 6,844,415 -520,000 0.62 1,103,604,139 876,085 0.128 2011-06-15
205 2011-06-16 7,364,415 50,000 0.67 1,103,604,139 883,730 0.120 2011-06-14
206 2011-06-15 7,314,415 -20,000 0.66 1,103,604,139 877,730 0.120 2011-06-13
207 2011-06-14 7,334,415 152,000 0.66 1,103,604,139 931,471 0.127 2011-06-10
208 2011-06-13 7,182,415 404,000 0.65 1,103,604,139 876,255 0.122 2011-06-09
209 2011-06-10 6,778,415 -200,000 0.61 1,103,604,139 847,302 0.125 2011-06-08
210 2011-06-09 6,978,415 -194,000 0.63 1,103,604,139 914,172 0.131 2011-06-07
211 2011-06-08 7,172,415 110,000 0.65 1,103,604,139 939,586 0.131 2011-06-03
212 2011-06-07 7,062,415 300,000 0.64 1,103,604,139 932,239 0.132 2011-06-02
213 2011-06-01 6,762,415 -688,000 0.61 1,103,604,139 953,501 0.141 2011-05-30
214 2011-05-30 7,450,415 -250,000 0.68 1,103,604,139 998,356 0.134 2011-05-26
215 2011-05-25 7,700,415 300,000 0.70 1,103,604,139 993,354 0.129 2011-05-23
216 2011-05-24 7,400,415 790,000 0.67 1,103,604,139 984,255 0.133 2011-05-20
217 2011-05-23 6,610,415 300,000 0.60 1,103,604,139 925,458 0.140 2011-05-19
218 2011-05-13 6,310,415 330,000 0.57 1,103,604,139 1,154,806 0.183 2011-05-11
219 2011-05-11 5,980,415 170,000 0.54 1,103,604,139 1,106,377 0.185 2011-05-06
220 2011-03-30 5,810,415 -50,000 0.53 1,103,604,139 1,051,685 0.181 2011-03-28
221 2011-03-23 5,860,415 22,000 0.53 1,103,604,139 1,025,573 0.175 2011-03-21
222 2011-03-18 5,838,415 28,000 0.53 1,103,604,139 1,085,945 0.186 2011-03-16
223 2011-03-11 5,810,415 -200,000 0.53 1,103,604,139 1,092,358 0.188 2011-03-09
224 2011-03-09 6,010,415 200,000 0.54 1,103,604,139 1,081,875 0.180 2011-03-07
225 2011-02-11 5,810,415 100,000 0.53 1,103,604,139 1,150,462 0.198 2011-02-09
226 2011-02-08 5,710,415 -190,000 0.52 1,103,604,139 1,142,083 0.200 2011-02-01
227 2011-01-31 5,900,415 190,000 0.53 1,103,604,139 1,191,884 0.202 2011-01-27
228 2011-01-28 5,710,415 100,000 0.52 1,103,604,139 1,176,345 0.206 2011-01-26
229 2011-01-27 5,610,415 -592,000 0.51 1,103,604,139 1,223,070 0.218 2011-01-25
230 2011-01-18 6,202,415 -240,000 0.56 1,103,604,139 1,271,495 0.205 2011-01-14
231 2011-01-13 6,442,415 -44,000 0.58 1,103,604,139 1,249,829 0.194 2011-01-11
232 2011-01-10 6,486,415 -160,000 0.59 1,103,604,139 1,297,283 0.200 2011-01-06
233 2011-01-03 6,646,415 44,000 0.60 1,103,604,139 1,262,819 0.190 2010-12-29
234 2010-12-17 6,602,415 200,000 0.60 1,103,604,139 1,287,471 0.195 2010-12-15
235 2010-12-15 6,402,415 200,000 0.58 1,103,604,139 1,229,264 0.192 2010-12-13
236 2010-12-13 6,202,415 -328,000 0.56 1,103,604,139 1,228,078 0.198 2010-12-09
237 2010-12-10 6,530,415 120,000 0.59 1,103,604,139 1,279,961 0.196 2010-12-08
238 2010-12-08 6,410,415 208,000 0.58 1,103,604,139 1,282,083 0.200 2010-12-06
239 2010-12-06 6,202,415 500,000 0.56 1,103,604,139 1,252,888 0.202 2010-12-02
240 2010-12-03 5,702,415 192,000 0.52 1,103,604,139 1,214,614 0.213 2010-12-01
241 2010-11-19 5,510,415 400,000 0.50 1,103,604,139 1,190,250 0.216 2010-11-17
242 2010-10-22 5,110,415 -18,000 0.46 1,103,604,139 1,149,843 0.225 2010-10-20
243 2010-10-21 5,128,415 180,000 0.46 1,103,604,139 1,169,279 0.228 2010-10-19
244 2010-10-20 4,948,415 40,000 0.45 1,103,604,139 1,113,393 0.225 2010-10-18
245 2010-10-12 4,908,415 -60,000 0.44 1,103,604,139 1,148,569 0.234 2010-10-08
246 2010-10-11 4,968,415 -440,000 0.45 1,103,604,139 1,167,578 0.235 2010-10-07
247 2010-10-08 5,408,415 485,000 0.49 1,103,604,139 1,270,978 0.235 2010-10-06
248 2010-10-07 4,923,415 -412,000 0.45 1,103,604,139 1,127,462 0.229 2010-10-05
249 2010-09-17 5,335,415 -2,000 0.48 1,103,604,139 1,184,462 0.222 2010-09-15
250 2010-09-15 5,337,415 40,000 0.48 1,103,604,139 1,184,906 0.222 2010-09-13
251 2010-09-13 5,297,415 374,000 0.48 1,103,604,139 1,202,513 0.227 2010-09-09
252 2010-09-10 4,923,415 -220,000 0.45 1,103,604,139 1,127,462 0.229 2010-09-08
253 2010-09-08 5,143,415 20,000 0.47 1,103,604,139 1,203,559 0.234 2010-09-06
254 2010-09-07 5,123,415 200,000 0.46 1,103,604,139 1,096,411 0.214 2010-09-03
255 2010-08-26 4,923,415 -100,000 0.45 1,103,604,139 1,132,385 0.230 2010-08-24
256 2010-08-12 5,023,415 50,000 0.47 1,070,604,139 1,165,432 0.232 2010-08-10
257 2010-07-29 4,973,415 -50,000 0.46 1,070,604,139 1,153,832 0.232 2010-07-27
258 2010-07-22 5,023,415 50,000 0.47 1,070,604,139 1,150,362 0.229 2010-07-20
259 2010-07-07 4,973,415 -80,000 0.46 1,070,604,139 1,109,072 0.223 2010-07-05
260 2010-05-31 5,053,415 120,000 0.49 1,035,604,139 1,187,553 0.235 2010-05-27
261 2010-05-28 4,933,415 -150,000 0.48 1,035,604,139 1,134,685 0.230 2010-05-26
262 2010-05-27 5,083,415 150,000 0.49 1,035,604,139 1,082,767 0.213 2010-05-25
263 2010-05-25 4,933,415 -80,000 0.48 1,035,604,139 1,134,685 0.230 2010-05-20
264 2010-05-12 5,013,415 100,000 0.48 1,035,604,139 1,253,354 0.250 2010-05-10
265 2010-05-11 4,913,415 100,000 0.47 1,035,604,139 1,228,354 0.250 2010-05-07
266 2010-05-07 4,813,415 -10,000 0.46 1,035,604,139 1,323,689 0.275 2010-05-05
267 2010-05-06 4,823,415 -90,000 0.47 1,035,604,139 1,374,673 0.285 2010-05-04
268 2010-05-05 4,913,415 60,000 0.47 1,035,604,139 1,400,323 0.285 2010-05-03
269 2010-05-04 4,853,415 -110,000 0.47 1,035,604,139 1,334,689 0.275 2010-04-30
270 2010-04-23 4,963,415 60,000 0.48 1,035,604,139 1,364,939 0.275 2010-04-21
271 2010-04-22 4,903,415 -100,000 0.47 1,035,604,139 1,421,990 0.290 2010-04-20
272 2010-04-21 5,003,415 100,000 0.48 1,035,604,139 1,350,922 0.270 2010-04-19
273 2010-04-15 4,903,415 -60,000 0.47 1,035,604,139 1,397,473 0.285 2010-04-13
274 2010-04-14 4,963,415 270,000 0.48 1,035,604,139 1,513,842 0.305 2010-04-12
275 2010-04-12 4,693,415 120,000 0.45 1,035,604,139 1,173,354 0.250 2010-04-08
276 2010-03-12 4,573,415 -40,000 0.44 1,035,604,139 1,234,822 0.270 2010-03-10
277 2010-03-10 4,613,415 140,000 0.45 1,035,604,139 1,245,622 0.270 2010-03-08
278 2010-03-09 4,473,415 -498,000 0.43 1,035,604,139 1,274,923 0.285 2010-03-05
279 2010-03-08 4,971,415 -170,000 0.48 1,035,604,139 1,242,854 0.250 2010-03-04
280 2010-03-05 5,141,415 -100,000 0.50 1,035,604,139 1,336,768 0.260 2010-03-03
281 2010-03-02 5,241,415 -40,000 0.51 1,035,604,139 1,231,733 0.235 2010-02-26
282 2010-02-26 5,281,415 120,000 0.51 1,035,604,139 1,246,414 0.236 2010-02-24
283 2010-02-25 5,161,415 -20,000 0.50 1,035,604,139 1,171,641 0.227 2010-02-23
284 2010-02-18 5,181,415 -120,000 0.50 1,035,604,139 1,191,725 0.230 2010-02-12
285 2010-02-03 5,301,415 100,000 0.51 1,035,604,139 1,235,230 0.233 2010-02-01
286 2010-02-02 5,201,415 40,000 0.50 1,035,604,139 1,237,937 0.238 2010-01-29
287 2010-01-25 5,161,415 208,000 0.50 1,035,604,139 1,280,031 0.248 2010-01-21
288 2010-01-21 4,953,415 -30,000 0.48 1,035,604,139 1,287,888 0.260 2010-01-19
289 2010-01-20 4,983,415 190,000 0.48 1,035,604,139 1,295,688 0.260 2010-01-18
290 2010-01-19 4,793,415 20,000 0.46 1,035,604,139 1,198,354 0.250 2010-01-15
291 2010-01-15 4,773,415 -2,000,000 0.46 1,035,604,139 1,126,526 0.236 2010-01-13
292 2010-01-11 6,773,415 -200,000 0.65 1,035,604,139 1,557,885 0.230 2010-01-07
293 2009-12-21 6,973,415 1,140,000 0.67 1,035,604,139 1,534,151 0.220 2009-12-17
294 2009-12-18 5,833,415 340,000 0.56 1,035,604,139 1,312,518 0.225 2009-12-16
295 2009-12-17 5,493,415 440,000 0.53 1,035,604,139 1,263,485 0.230 2009-12-15
296 2009-12-14 5,053,415 280,000 0.49 1,035,604,139 1,217,873 0.241 2009-12-10
297 2009-12-03 4,773,415 -24,000 0.46 1,035,604,139 1,112,206 0.233 2009-12-01
298 2009-11-30 4,797,415 100,000 0.46 1,035,604,139 1,079,418 0.225 2009-11-26
299 2009-11-23 4,697,415 100,000 0.45 1,035,604,139 1,085,103 0.231 2009-11-19
300 2009-11-20 4,597,415 100,000 0.44 1,035,604,139 1,089,587 0.237 2009-11-18
301 2009-11-05 4,497,415 100,000 0.43 1,035,604,139 1,038,903 0.231 2009-11-03
302 2009-11-04 4,397,415 -140,000 0.42 1,035,604,139 1,055,380 0.240 2009-11-02
303 2009-11-03 4,537,415 160,000 0.44 1,035,604,139 1,079,905 0.238 2009-10-30
304 2009-11-02 4,377,415 -80,000 0.42 1,035,604,139 1,116,241 0.255 2009-10-29
305 2009-10-30 4,457,415 -100,000 0.43 1,035,604,139 958,344 0.215 2009-10-28
306 2009-10-22 4,557,415 -150,000 0.44 1,035,604,139 966,172 0.212 2009-10-20
307 2009-10-20 4,707,415 -45,000 0.45 1,035,604,139 974,435 0.207 2009-10-16
308 2009-10-15 4,752,415 10,000 0.46 1,035,604,139 1,021,769 0.215 2009-10-13
309 2009-10-06 4,742,415 -50,000 0.46 1,035,604,139 986,422 0.208 2009-10-02
310 2009-10-02 4,792,415 30,000 0.46 1,035,604,139 1,001,615 0.209 2009-09-29
311 2009-09-29 4,762,415 600,000 0.46 1,035,604,139 1,100,118 0.231 2009-09-25
312 2009-09-25 4,162,415 -1,100,000 0.40 1,035,604,139 961,518 0.231 2009-09-23
313 2009-09-24 5,262,415 -110,000 0.51 1,035,604,139 1,294,554 0.246 2009-09-22
314 2009-09-22 5,372,415 112,000 0.52 1,035,604,139 1,423,690 0.265 2009-09-18
315 2009-09-21 5,260,415 -170,000 0.51 1,035,604,139 1,394,010 0.265 2009-09-17
316 2009-09-18 5,430,415 2,172,000 0.52 1,035,604,139 1,601,972 0.295 2009-09-16
317 2009-09-17 3,258,415 24,000 0.31 1,035,604,139 1,042,693 0.320 2009-09-15
318 2009-09-16 3,234,415 -90,000 0.31 1,035,604,139 737,447 0.228 2009-09-14
319 2009-09-14 3,324,415 -80,000 0.32 1,035,604,139 634,963 0.191 2009-09-10
320 2009-09-10 3,404,415 -100,000 0.33 1,035,604,139 694,501 0.204 2009-09-08
321 2009-08-26 3,504,415 40,000 0.34 1,035,604,139 648,317 0.185 2009-08-24
322 2009-07-24 3,464,415 100,000 0.37 945,514,049 637,452 0.184 2009-07-22
323 2009-07-17 3,364,415 -50,000 0.36 945,514,049 632,510 0.188 2009-07-15
324 2009-07-06 3,414,415 196,000 0.36 945,514,049 566,793 0.166 2009-07-02
325 2009-06-26 3,218,415 -150,000 0.34 945,514,049 714,488 0.222 2009-06-24
326 2009-06-24 3,368,415 -16,000 0.36 945,514,049 720,841 0.214 2009-06-22
327 2009-06-22 3,384,415 -608,000 0.36 945,514,049 751,340 0.222 2009-06-18
328 2009-06-19 3,992,415 128,000 0.42 945,514,049 838,407 0.210 2009-06-17
329 2009-06-18 3,864,415 100,000 0.41 945,514,049 780,612 0.202 2009-06-16
330 2009-06-16 3,764,415 -150,000 0.40 945,514,049 865,815 0.230 2009-06-12
331 2009-06-15 3,914,415 210,000 0.41 945,514,049 833,770 0.213 2009-06-11
332 2009-06-12 3,704,415 -140,000 0.39 945,514,049 785,336 0.212 2009-06-10
333 2009-06-11 3,844,415 -610,000 0.41 945,514,049 845,771 0.220 2009-06-09
334 2009-06-10 4,454,415 200,000 0.47 945,514,049 783,977 0.176 2009-06-08
335 2009-06-08 4,254,415 -70,000 0.45 945,514,049 782,812 0.184 2009-06-04
336 2009-06-03 4,324,415 780,000 0.46 945,514,049 635,689 0.147 2009-06-01
337 2009-05-25 3,544,415 100,000 0.37 945,514,049 503,307 0.142 2009-05-21
338 2009-05-11 3,444,415 -60,000 0.36 945,514,049 420,219 0.122 2009-05-07
339 2009-05-05 3,504,415 60,000 0.37 945,514,049 385,486 0.110 2009-04-30
340 2009-04-21 3,444,415 -300,000 0.36 945,514,049 413,330 0.120 2009-04-17
341 2009-04-20 3,744,415 -380,000 0.40 945,514,049 471,796 0.126 2009-04-16
342 2009-04-17 4,124,415 50,000 0.44 945,514,049 461,934 0.112 2009-04-15
343 2009-04-09 4,074,415 300,000 0.43 945,514,049 419,665 0.103 2009-04-07
344 2009-04-01 3,774,415 50,000 0.40 945,514,049 358,569 0.095 2009-03-30
345 2009-03-31 3,724,415 300,000 0.39 945,514,049 353,819 0.095 2009-03-27
346 2009-03-27 3,424,415 100,000 0.36 945,514,049 335,593 0.098 2009-03-25
347 2008-12-03 3,324,415 100,000 0.36 913,935,102 242,682 0.073 2008-12-01
348 2008-12-02 3,224,415 200,000 0.35 913,935,102 203,138 0.063 2008-11-28
349 2008-10-08 3,024,415 -1,000,000 0.33 913,935,102 435,516 0.144 2008-10-03
350 2008-08-01 4,024,415 -20,000 0.44 913,935,102 925,615 0.230 2008-07-30
351 2008-06-24 4,044,415 120,000 0.44 913,935,102 990,882 0.245 2008-06-20
352 2008-06-19 3,924,415 434,000 0.43 913,935,102 973,255 0.248 2008-06-17
353 2008-06-18 3,490,415 744,415 0.38 913,935,102 924,960 0.265 2008-06-16
354 2008-06-12 2,746,000 198,000 0.45 609,290,068 796,340 0.290 2008-06-10
355 2008-06-06 2,548,000 40,000 0.42 609,290,068 777,140 0.305 2008-06-04
356 2008-06-03 2,508,000 16,000 0.41 609,290,068 777,480 0.310 2008-05-30
357 2008-06-02 2,492,000 100,000 0.41 609,290,068 772,520 0.310 2008-05-29
358 2008-05-29 2,392,000 210,000 0.39 609,290,068 813,280 0.340 2008-05-27
359 2008-05-28 2,182,000 30,000 0.36 609,290,068 807,340 0.370 2008-05-26
360 2008-05-16 2,152,000 -40,000 0.35 609,290,068 731,680 0.340 2008-05-14
361 2008-05-09 2,192,000 -100,000 0.36 609,290,068 789,120 0.360 2008-05-07
362 2008-05-08 2,292,000 -16,000 0.38 609,290,068 859,500 0.375 2008-05-06
363 2008-05-07 2,308,000 40,000 0.38 609,290,068 819,340 0.355 2008-05-05
364 2008-05-06 2,268,000 46,000 0.37 609,290,068 805,140 0.355 2008-05-02
365 2008-05-05 2,222,000 136,000 0.36 609,290,068 788,810 0.355 2008-04-30
366 2008-04-07 2,086,000 -30,000 0.34 609,290,068 865,690 0.415 2008-04-02
367 2008-04-02 2,116,000 30,000 0.35 609,290,068 856,980 0.405 2008-03-31
368 2008-03-28 2,086,000 98,000 0.34 609,290,068 813,540 0.390 2008-03-26
369 2008-03-17 1,988,000 200,000 0.33 609,290,068 834,960 0.420 2008-03-13
370 2008-03-06 1,788,000 30,000 0.29 609,290,068 858,240 0.480 2008-03-04
371 2008-02-25 1,758,000 -16,000 0.29 609,290,068 896,580 0.510 2008-02-21
372 2008-02-22 1,774,000 10,000 0.29 609,290,068 869,260 0.490 2008-02-20
373 2008-02-13 1,764,000 16,000 0.29 609,290,068 740,880 0.420 2008-02-11
374 2008-02-01 1,748,000 10,000 0.29 609,290,068 760,380 0.435 2008-01-30
375 2008-01-28 1,738,000 300,000 0.29 609,290,068 695,200 0.400 2008-01-24
376 2008-01-17 1,438,000 10,000 0.24 609,290,068 920,320 0.640 2008-01-15
377 2008-01-11 1,428,000 180,000 0.23 609,290,068 913,920 0.640 2008-01-09
378 2008-01-10 1,248,000 2,000 0.20 609,290,068 823,680 0.660 2008-01-08
379 2008-01-07 1,246,000 -10,000 0.20 609,290,068 909,580 0.730 2008-01-03
380 2007-12-20 1,256,000 10,000 0.21 609,290,068 816,400 0.650 2007-12-18
381 2007-12-19 1,246,000 -30,000 0.20 609,290,068 897,120 0.720 2007-12-17
382 2007-12-18 1,276,000 10,000 0.21 609,290,068 995,280 0.780 2007-12-14
383 2007-12-07 1,266,000 -8,000 0.21 609,290,068 1,088,760 0.860 2007-12-05
384 2007-12-04 1,274,000 -18,000 0.21 609,290,068 1,172,080 0.920 2007-11-30
385 2007-11-22 1,292,000 20,000 0.22 594,290,068 1,033,600 0.800 2007-11-20
386 2007-11-21 1,272,000 6,000 0.21 594,290,068 1,043,040 0.820 2007-11-19
387 2007-11-09 1,266,000 42,000 0.21 594,290,068 1,177,380 0.930 2007-11-07
388 2007-11-08 1,224,000 -10,000 0.21 594,290,068 1,187,280 0.970 2007-11-06
389 2007-11-07 1,234,000 -14,000 0.21 594,290,068 1,209,320 0.980 2007-11-05
390 2007-11-06 1,248,000 -50,000 0.21 594,290,068 1,347,840 1.080 2007-11-02
391 2007-11-05 1,298,000 -10,000 0.22 594,290,068 1,375,880 1.060 2007-11-01
392 2007-11-02 1,308,000 50,000 0.22 594,290,068 1,438,800 1.100 2007-10-31
393 2007-11-01 1,258,000 30,000 0.21 594,290,068 1,484,440 1.180 2007-10-30
394 2007-10-31 1,228,000 -314,000 0.21 594,290,068 1,473,600 1.200 2007-10-29
395 2007-10-30 1,542,000 272,000 0.27 564,290,068 1,511,160 0.980 2007-10-26
396 2007-10-29 1,270,000 100,000 0.23 564,290,068 1,104,900 0.870 2007-10-25
397 2007-10-26 1,170,000 20,000 0.21 564,290,068 971,100 0.830 2007-10-24
398 2007-10-25 1,150,000 68,000 0.20 564,290,068 977,500 0.850 2007-10-23
399 2007-10-23 1,082,000 -10,000 0.19 564,290,068 952,160 0.880 2007-10-18
400 2007-10-18 1,092,000 10,000 0.19 564,290,068 950,040 0.870 2007-10-16
401 2007-10-17 1,082,000 10,000 0.19 564,290,068 1,049,540 0.970 2007-10-15
402 2007-10-16 1,072,000 -40,000 0.19 564,290,068 1,039,840 0.970 2007-10-12
403 2007-10-15 1,112,000 80,000 0.20 564,290,068 1,134,240 1.020 2007-10-11
404 2007-10-11 1,032,000 20,000 0.18 564,290,068 1,104,240 1.070 2007-10-09
405 2007-10-10 1,012,000 80,000 0.18 564,290,068 1,143,560 1.130 2007-10-08
406 2007-10-08 932,000 40,000 0.17 564,290,068 1,053,160 1.130 2007-10-04
407 2007-09-27 892,000 -12,000 0.17 534,290,068 1,043,640 1.170 2007-09-24
408 2007-09-25 904,000 20,000 0.17 534,290,068 1,157,120 1.280 2007-09-21
409 2007-09-24 884,000 -150,000 0.17 534,290,068 1,149,200 1.300 2007-09-20
410 2007-09-21 1,034,000 20,000 0.19 534,290,068 1,375,220 1.330 2007-09-19
411 2007-09-20 1,014,000 4,000 0.19 534,290,068 1,399,320 1.380 2007-09-18
412 2007-09-19 1,010,000 -8,000 0.19 534,290,068 1,464,500 1.450 2007-09-17
413 2007-09-18 1,018,000 100,000 0.19 534,290,068 1,516,820 1.490 2007-09-14
414 2007-09-17 918,000 4,000 0.17 534,290,068 1,422,900 1.550 2007-09-13
415 2007-09-12 914,000 -10,000 0.17 534,290,068 1,352,720 1.480 2007-09-10
416 2007-09-11 924,000 2,000 0.17 534,290,068 1,293,600 1.400 2007-09-07
417 2007-09-10 922,000 -2,000 0.17 534,290,068 1,235,480 1.340 2007-09-06
418 2007-09-07 924,000 100,000 0.17 534,290,068 1,247,400 1.350 2007-09-05
419 2007-09-05 824,000 -10,000 0.15 534,290,068 1,170,080 1.420 2007-09-03
420 2007-09-04 834,000 30,000 0.16 534,290,068 1,142,580 1.370 2007-08-31
421 2007-08-30 804,000 -44,000 0.15 534,290,068 1,069,320 1.330 2007-08-28
422 2007-08-27 848,000 148,000 0.16 534,290,068 1,229,600 1.450 2007-08-23
423 2007-08-24 700,000 -10,000 0.13 534,290,068 973,000 1.390 2007-08-22
424 2007-08-22 710,000 -100,000 0.13 534,290,068 915,900 1.290 2007-08-20
425 2007-08-21 810,000 20,000 0.15 534,290,068 980,100 1.210 2007-08-17
426 2007-08-20 790,000 -66,000 0.15 534,290,068 1,129,700 1.430 2007-08-16
427 2007-08-17 856,000 10,000 0.16 534,290,068 1,412,400 1.650 2007-08-15
428 2007-08-16 846,000 -10,000 0.16 534,290,068 1,438,200 1.700 2007-08-14
429 2007-08-15 856,000 28,000 0.16 534,290,068 1,284,000 1.500 2007-08-13
430 2007-08-14 828,000 4,000 0.15 534,290,068 1,299,960 1.570 2007-08-10
431 2007-08-13 824,000 46,000 0.15 534,290,068 1,384,320 1.680 2007-08-09
432 2007-08-10 778,000 -6,000 0.15 534,290,068 995,840 1.280 2007-08-08
433 2007-08-09 784,000 18,000 0.15 534,290,068 925,120 1.180 2007-08-07
434 2007-08-08 766,000 36,000 0.14 534,290,068 1,133,680 1.480 2007-08-06
435 2007-08-07 730,000 -752,000 0.14 534,290,068 1,262,900 1.730 2007-08-03
436 2007-08-06 1,482,000 -30,000 0.28 534,290,068 1,393,080 0.940 2007-08-02
437 2007-07-31 1,512,000 10,000 0.28 534,290,068 1,330,560 0.880 2007-07-27
438 2007-07-27 1,502,000 16,000 0.28 534,290,068 1,456,940 0.970 2007-07-25
439 2007-07-25 1,486,000 -16,000 0.28 534,290,068 1,426,560 0.960 2007-07-23
440 2007-07-23 1,502,000 10,000 0.28 534,290,068 1,486,980 0.990 2007-07-19
441 2007-07-20 1,492,000 -112,000 0.28 534,290,068 1,566,600 1.050 2007-07-18
442 2007-07-13 1,604,000 -20,000 0.30 534,290,068 1,571,920 0.980 2007-07-11
443 2007-07-12 1,624,000 -30,000 0.30 534,290,068 1,607,760 0.990 2007-07-10
444 2007-07-11 1,654,000 -66,000 0.31 534,290,068 1,670,540 1.010 2007-07-09
445 2007-07-10 1,720,000 328,000 0.32 534,290,068 1,737,200 1.010 2007-07-06
446 2007-07-09 1,392,000 -34,000 0.26 534,290,068 1,378,080 0.990 2007-07-05
447 2007-07-06 1,426,000 40,000 0.27 534,290,068 1,511,560 1.060 2007-07-04
448 2007-07-05 1,386,000 80,000 0.26 534,290,068 1,205,820 0.870 2007-07-03
449 2007-07-04 1,306,000 10,000 0.24 534,290,068 1,240,700 0.950 2007-06-29
450 2007-07-03 1,296,000 34,000 0.24 534,290,068 1,283,040 0.990 2007-06-28
451 2007-06-29 1,262,000 60,000 0.24 534,290,068 1,287,240 1.020 2007-06-27
452 2007-06-28 1,202,000 -364,000 0.22 534,290,068 1,322,200 1.100 2007-06-26
453 2007-06-27 1,566,000 -88,000 0.29 534,290,068 1,863,540 1.190 2007-06-25
454 2007-06-26 1,654,000 0.31 534,290,068 1,786,320 1.080 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top