iShares Hang Seng TECH ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03067 | 2020-09-17 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 12.50 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 12.48 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 12.45 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 1,470,300 | 1,000 | 0.09 | 1,677,750,000 | 18,334,641 | 12.47 | 2025-11-03 |
| 5 | 2025-10-21 | 1,469,300 | 60,000 | 0.07 | 2,048,550,000 | 17,793,223 | 12.11 | 2025-10-17 |
| 6 | 2025-10-17 | 1,409,300 | -8,000 | 0.07 | 2,048,550,000 | 18,053,133 | 12.81 | 2025-10-15 |
| 7 | 2025-10-15 | 1,417,300 | 150,000 | 0.07 | 2,112,000,000 | 18,354,035 | 12.95 | 2025-10-13 |
| 8 | 2025-10-14 | 1,267,300 | -7,000 | 0.06 | 2,112,000,000 | 16,690,341 | 13.17 | 2025-10-10 |
| 9 | 2025-10-13 | 1,274,300 | 10,000 | 0.06 | 2,112,000,000 | 17,381,452 | 13.64 | 2025-10-09 |
| 10 | 2025-10-10 | 1,264,300 | -1,700 | 0.06 | 2,112,300,000 | 17,447,340 | 13.80 | 2025-10-08 |
| 11 | 2025-10-06 | 1,266,000 | -2,200 | 0.06 | 2,116,350,000 | 17,863,260 | 14.11 | 2025-10-02 |
| 12 | 2025-10-02 | 1,268,200 | -60,000 | 0.06 | 2,117,700,000 | 16,905,106 | 13.33 | 2025-09-29 |
| 13 | 2025-09-30 | 1,328,200 | -43,000 | 0.06 | 2,172,000,000 | 17,598,650 | 13.25 | 2025-09-26 |
| 14 | 2025-09-29 | 1,371,200 | 1,500 | 0.06 | 2,172,000,000 | 18,387,792 | 13.41 | 2025-09-25 |
| 15 | 2025-09-26 | 1,369,700 | 2,000 | 0.06 | 2,182,800,000 | 18,217,010 | 13.30 | 2025-09-24 |
| 16 | 2025-09-25 | 1,367,700 | -1,000 | 0.06 | 2,207,400,000 | 17,780,100 | 13.00 | 2025-09-23 |
| 17 | 2025-09-22 | 1,368,700 | -7,400 | 0.06 | 2,206,350,000 | 18,080,527 | 13.21 | 2025-09-18 |
| 18 | 2025-09-19 | 1,376,100 | -96,200 | 0.06 | 2,199,450,000 | 18,370,935 | 13.35 | 2025-09-17 |
| 19 | 2025-09-18 | 1,472,300 | -1,800 | 0.07 | 2,221,800,000 | 18,830,717 | 12.79 | 2025-09-16 |
| 20 | 2025-09-16 | 1,474,100 | -65,100 | 0.07 | 2,190,900,000 | 18,603,142 | 12.62 | 2025-09-12 |
| 21 | 2025-09-12 | 1,539,200 | 16,000 | 0.07 | 2,203,800,000 | 19,132,256 | 12.43 | 2025-09-10 |
| 22 | 2025-09-11 | 1,523,200 | -8,000 | 0.07 | 2,203,800,000 | 18,689,664 | 12.27 | 2025-09-09 |
| 23 | 2025-09-10 | 1,531,200 | 800 | 0.07 | 2,201,100,000 | 18,527,520 | 12.10 | 2025-09-08 |
| 24 | 2025-09-08 | 1,530,400 | 60,000 | 0.07 | 2,234,400,000 | 18,012,808 | 11.77 | 2025-09-04 |
| 25 | 2025-09-05 | 1,470,400 | 10,100 | 0.07 | 2,234,400,000 | 17,600,688 | 11.97 | 2025-09-03 |
| 26 | 2025-09-04 | 1,460,300 | -40,000 | 0.07 | 2,198,700,000 | 17,640,424 | 12.08 | 2025-09-02 |
| 27 | 2025-09-03 | 1,500,300 | -10,000 | 0.07 | 2,198,700,000 | 18,318,663 | 12.21 | 2025-09-01 |
| 28 | 2025-08-29 | 1,510,300 | 10,000 | 0.07 | 2,104,200,000 | 18,123,600 | 12.00 | 2025-08-27 |
| 29 | 2025-08-27 | 1,500,300 | -7,800 | 0.07 | 2,023,350,000 | 18,408,681 | 12.27 | 2025-08-25 |
| 30 | 2025-08-26 | 1,508,100 | -300 | 0.07 | 2,023,350,000 | 17,901,147 | 11.87 | 2025-08-22 |
| 31 | 2025-08-25 | 1,508,400 | 100 | 0.08 | 1,996,200,000 | 17,482,356 | 11.59 | 2025-08-21 |
| 32 | 2025-08-22 | 1,508,300 | 59,800 | 0.08 | 1,996,200,000 | 17,571,695 | 11.65 | 2025-08-20 |
| 33 | 2025-08-19 | 1,448,500 | 80,300 | 0.07 | 1,964,250,000 | 16,932,965 | 11.69 | 2025-08-15 |
| 34 | 2025-08-18 | 1,368,200 | -13,500 | 0.07 | 1,903,350,000 | 16,103,714 | 11.77 | 2025-08-14 |
| 35 | 2025-08-05 | 1,381,700 | 2,000 | 0.07 | 1,871,700,000 | 15,723,746 | 11.38 | 2025-08-01 |
| 36 | 2025-08-04 | 1,379,700 | 60,000 | 0.07 | 1,883,400,000 | 15,852,753 | 11.49 | 2025-07-31 |
| 37 | 2025-08-01 | 1,319,700 | -5,000 | 0.07 | 1,879,650,000 | 15,308,520 | 11.60 | 2025-07-30 |
| 38 | 2025-07-31 | 1,324,700 | 10,200 | 0.07 | 1,859,850,000 | 15,737,436 | 11.88 | 2025-07-29 |
| 39 | 2025-07-30 | 1,314,500 | 40,000 | 0.07 | 1,859,850,000 | 15,681,985 | 11.93 | 2025-07-28 |
| 40 | 2025-07-29 | 1,274,500 | -59,700 | 0.07 | 1,857,000,000 | 15,230,275 | 11.95 | 2025-07-25 |
| 41 | 2025-07-28 | 1,334,200 | -2,000 | 0.08 | 1,774,650,000 | 16,103,794 | 12.07 | 2025-07-24 |
| 42 | 2025-07-24 | 1,336,200 | -11,000 | 0.08 | 1,768,050,000 | 15,727,074 | 11.77 | 2025-07-22 |
| 43 | 2025-07-23 | 1,347,200 | 11,000 | 0.08 | 1,768,050,000 | 15,829,600 | 11.75 | 2025-07-21 |
| 44 | 2025-07-17 | 1,336,200 | -140,000 | 0.08 | 1,640,550,000 | 15,259,404 | 11.42 | 2025-07-15 |
| 45 | 2025-07-14 | 1,476,200 | 10,000 | 0.10 | 1,531,050,000 | 16,252,962 | 11.01 | 2025-07-10 |
| 46 | 2025-07-11 | 1,466,200 | 300 | 0.10 | 1,531,050,000 | 16,172,186 | 11.03 | 2025-07-09 |
| 47 | 2025-07-08 | 1,465,900 | 2,000 | 0.10 | 1,506,600,000 | 16,139,559 | 11.01 | 2025-07-04 |
| 48 | 2025-07-04 | 1,463,900 | 100,000 | 0.10 | 1,465,950,000 | 16,249,290 | 11.10 | 2025-07-02 |
| 49 | 2025-06-26 | 1,363,900 | -4,800 | 0.10 | 1,363,200,000 | 15,139,290 | 11.10 | 2025-06-24 |
| 50 | 2025-06-13 | 1,368,700 | 2,000 | 0.11 | 1,301,550,000 | 15,685,302 | 11.46 | 2025-06-11 |
| 51 | 2025-06-12 | 1,366,700 | 2,000 | 0.11 | 1,300,950,000 | 15,471,044 | 11.32 | 2025-06-10 |
| 52 | 2025-06-02 | 1,364,700 | -10,000 | 0.11 | 1,258,050,000 | 15,230,052 | 11.16 | 2025-05-29 |
| 53 | 2025-05-27 | 1,374,700 | 10,000 | 0.11 | 1,272,000,000 | 15,135,447 | 11.01 | 2025-05-23 |
| 54 | 2025-05-23 | 1,364,700 | 5,100 | 0.11 | 1,298,400,000 | 15,352,875 | 11.25 | 2025-05-21 |
| 55 | 2025-05-19 | 1,359,600 | 160,000 | 0.10 | 1,315,500,000 | 15,118,752 | 11.12 | 2025-05-15 |
| 56 | 2025-05-14 | 1,199,600 | -1,000 | 0.09 | 1,313,100,000 | 13,675,440 | 11.40 | 2025-05-12 |
| 57 | 2025-05-12 | 1,200,600 | -5,000 | 0.09 | 1,295,700,000 | 13,194,594 | 10.99 | 2025-05-08 |
| 58 | 2025-05-07 | 1,205,600 | -60,000 | 0.09 | 1,379,100,000 | 13,321,880 | 11.05 | 2025-05-02 |
| 59 | 2025-05-02 | 1,265,600 | -600 | 0.09 | 1,379,100,000 | 13,364,736 | 10.56 | 2025-04-29 |
| 60 | 2025-04-29 | 1,266,200 | -101,700 | 0.09 | 1,379,700,000 | 13,257,114 | 10.47 | 2025-04-25 |
| 61 | 2025-04-16 | 1,367,900 | 5,000 | 0.10 | 1,393,950,000 | 14,362,950 | 10.50 | 2025-04-14 |
| 62 | 2025-04-15 | 1,362,900 | -15,000 | 0.09 | 1,441,500,000 | 13,969,725 | 10.25 | 2025-04-11 |
| 63 | 2025-04-14 | 1,377,900 | 10,000 | 0.09 | 1,458,450,000 | 13,930,569 | 10.11 | 2025-04-10 |
| 64 | 2025-04-11 | 1,367,900 | 15,000 | 0.09 | 1,458,000,000 | 13,405,420 | 9.800 | 2025-04-09 |
| 65 | 2025-04-10 | 1,352,900 | 30,000 | 0.08 | 1,593,600,000 | 12,967,547 | 9.585 | 2025-04-08 |
| 66 | 2025-04-09 | 1,322,900 | 121,000 | 0.08 | 1,697,100,000 | 12,183,909 | 9.210 | 2025-04-07 |
| 67 | 2025-04-08 | 1,201,900 | 2,000 | 0.07 | 1,697,100,000 | 13,317,052 | 11.08 | 2025-04-03 |
| 68 | 2025-04-03 | 1,199,900 | 3,800 | 0.07 | 1,716,300,000 | 13,582,868 | 11.32 | 2025-04-01 |
| 69 | 2025-04-02 | 1,196,100 | 60,000 | 0.07 | 1,717,950,000 | 13,503,969 | 11.29 | 2025-03-31 |
| 70 | 2025-03-28 | 1,136,100 | 20,000 | 0.07 | 1,700,250,000 | 13,258,287 | 11.67 | 2025-03-26 |
| 71 | 2025-03-27 | 1,116,100 | 13,000 | 0.07 | 1,668,900,000 | 12,946,760 | 11.60 | 2025-03-25 |
| 72 | 2025-03-25 | 1,103,100 | 5,000 | 0.07 | 1,674,750,000 | 13,049,673 | 11.83 | 2025-03-21 |
| 73 | 2025-03-24 | 1,098,100 | -20,000 | 0.06 | 1,729,500,000 | 13,440,744 | 12.24 | 2025-03-20 |
| 74 | 2025-03-20 | 1,118,100 | -43,000 | 0.06 | 1,744,650,000 | 14,289,318 | 12.78 | 2025-03-18 |
| 75 | 2025-03-19 | 1,161,100 | 4,000 | 0.09 | 1,239,900,000 | 14,304,752 | 12.32 | 2025-03-17 |
| 76 | 2025-03-18 | 1,157,100 | 2,000 | 0.09 | 1,239,900,000 | 14,290,185 | 12.35 | 2025-03-14 |
| 77 | 2025-03-14 | 1,155,100 | 2,000 | 0.09 | 1,236,900,000 | 14,242,383 | 12.33 | 2025-03-12 |
| 78 | 2025-03-10 | 1,153,100 | -10,000 | 0.10 | 1,210,200,000 | 14,609,777 | 12.67 | 2025-03-06 |
| 79 | 2025-03-06 | 1,163,100 | 2,000 | 0.10 | 1,203,150,000 | 13,480,329 | 11.59 | 2025-03-04 |
| 80 | 2025-03-04 | 1,161,100 | -29,800 | 0.10 | 1,211,250,000 | 13,515,204 | 11.64 | 2025-02-28 |
| 81 | 2025-03-03 | 1,190,900 | 3,500 | 0.10 | 1,213,800,000 | 14,564,707 | 12.23 | 2025-02-27 |
| 82 | 2025-02-28 | 1,187,400 | 5,000 | 0.10 | 1,183,650,000 | 14,795,004 | 12.46 | 2025-02-26 |
| 83 | 2025-02-27 | 1,182,400 | 20,000 | 0.10 | 1,184,550,000 | 14,094,208 | 11.92 | 2025-02-25 |
| 84 | 2025-02-25 | 1,162,400 | -15,000 | 0.10 | 1,207,950,000 | 14,262,648 | 12.27 | 2025-02-21 |
| 85 | 2025-02-24 | 1,177,400 | 10,000 | 0.10 | 1,200,450,000 | 13,563,648 | 11.52 | 2025-02-20 |
| 86 | 2025-02-21 | 1,167,400 | -47,300 | 0.10 | 1,191,750,000 | 13,857,038 | 11.87 | 2025-02-19 |
| 87 | 2025-02-18 | 1,214,700 | -16,200 | 0.11 | 1,132,350,000 | 14,029,785 | 11.55 | 2025-02-14 |
| 88 | 2025-02-17 | 1,230,900 | -44,300 | 0.11 | 1,112,550,000 | 13,502,973 | 10.97 | 2025-02-13 |
| 89 | 2025-02-13 | 1,275,200 | -5,000 | 0.13 | 1,009,350,000 | 13,746,656 | 10.78 | 2025-02-11 |
| 90 | 2025-02-12 | 1,280,200 | -122,000 | 0.13 | 1,012,200,000 | 14,197,418 | 11.09 | 2025-02-10 |
| 91 | 2025-02-11 | 1,402,200 | -53,000 | 0.14 | 1,012,200,000 | 15,143,760 | 10.80 | 2025-02-07 |
| 92 | 2025-02-06 | 1,455,200 | -118,000 | 0.14 | 1,009,650,000 | 15,163,184 | 10.42 | 2025-02-04 |
| 93 | 2025-02-05 | 1,573,200 | -54,000 | 0.15 | 1,015,200,000 | 15,598,278 | 9.915 | 2025-02-03 |
| 94 | 2025-02-03 | 1,627,200 | -100,000 | 0.16 | 1,018,050,000 | 15,857,064 | 9.745 | 2025-01-24 |
| 95 | 2025-01-23 | 1,727,200 | -20,600 | 0.17 | 1,024,800,000 | 17,004,284 | 9.845 | 2025-01-21 |
| 96 | 2025-01-22 | 1,747,800 | -3,000 | 0.17 | 1,019,250,000 | 16,831,314 | 9.630 | 2025-01-20 |
| 97 | 2025-01-17 | 1,750,800 | -123,000 | 0.17 | 1,019,100,000 | 15,993,558 | 9.135 | 2025-01-15 |
| 98 | 2025-01-16 | 1,873,800 | 10,000 | 0.18 | 1,014,300,000 | 17,098,425 | 9.125 | 2025-01-14 |
| 99 | 2024-12-30 | 1,863,800 | -2,000 | 0.18 | 1,028,100,000 | 17,417,211 | 9.345 | 2024-12-23 |
| 100 | 2024-12-23 | 1,865,800 | -35,500 | 0.18 | 1,024,950,000 | 17,370,598 | 9.310 | 2024-12-19 |
| 101 | 2024-12-20 | 1,901,300 | -2,000 | 0.19 | 1,024,950,000 | 17,786,662 | 9.355 | 2024-12-18 |
| 102 | 2024-11-19 | 1,903,300 | 100,000 | 0.18 | 1,047,900,000 | 17,339,063 | 9.110 | 2024-11-15 |
| 103 | 2024-11-18 | 1,803,300 | 5,000 | 0.17 | 1,048,350,000 | 16,373,964 | 9.080 | 2024-11-14 |
| 104 | 2024-11-15 | 1,798,300 | -20,000 | 0.17 | 1,048,350,000 | 16,859,063 | 9.375 | 2024-11-13 |
| 105 | 2024-11-11 | 1,818,300 | 7,000 | 0.17 | 1,063,350,000 | 17,873,889 | 9.830 | 2024-11-07 |
| 106 | 2024-11-08 | 1,811,300 | -4,000 | 0.17 | 1,074,000,000 | 17,424,706 | 9.620 | 2024-11-06 |
| 107 | 2024-11-04 | 1,815,300 | -6,500 | 0.17 | 1,099,500,000 | 17,209,044 | 9.480 | 2024-10-31 |
| 108 | 2024-11-01 | 1,821,800 | 60,000 | 0.17 | 1,099,500,000 | 17,270,664 | 9.480 | 2024-10-30 |
| 109 | 2024-10-29 | 1,761,800 | -6,000 | 0.16 | 1,101,450,000 | 16,851,617 | 9.565 | 2024-10-25 |
| 110 | 2024-10-21 | 1,767,800 | -11,000 | 0.16 | 1,106,100,000 | 16,157,692 | 9.140 | 2024-10-17 |
| 111 | 2024-10-17 | 1,778,800 | 93,000 | 0.16 | 1,138,800,000 | 16,649,568 | 9.360 | 2024-10-15 |
| 112 | 2024-10-16 | 1,685,800 | -20,400 | 0.15 | 1,138,800,000 | 16,537,698 | 9.810 | 2024-10-14 |
| 113 | 2024-10-15 | 1,706,200 | 29,000 | 0.15 | 1,138,800,000 | 16,976,690 | 9.950 | 2024-10-10 |
| 114 | 2024-10-10 | 1,677,200 | 65,000 | 0.14 | 1,166,250,000 | 16,503,648 | 9.840 | 2024-10-08 |
| 115 | 2024-10-09 | 1,612,200 | -140,000 | 0.14 | 1,166,250,000 | 18,266,226 | 11.33 | 2024-10-07 |
| 116 | 2024-10-08 | 1,752,200 | 6,000 | 0.15 | 1,166,250,000 | 19,379,332 | 11.06 | 2024-10-04 |
| 117 | 2024-10-07 | 1,746,200 | 188,400 | 0.15 | 1,166,250,000 | 18,247,790 | 10.45 | 2024-10-03 |
| 118 | 2024-10-04 | 1,557,800 | -30,000 | 0.13 | 1,166,250,000 | 16,886,552 | 10.84 | 2024-10-02 |
| 119 | 2024-10-03 | 1,587,800 | -89,000 | 0.14 | 1,166,250,000 | 15,862,122 | 9.990 | 2024-09-30 |
| 120 | 2024-10-02 | 1,676,800 | -22,000 | 0.14 | 1,171,950,000 | 15,736,768 | 9.385 | 2024-09-27 |
| 121 | 2024-09-30 | 1,698,800 | -15,000 | 0.14 | 1,171,950,000 | 15,059,862 | 8.865 | 2024-09-26 |
| 122 | 2024-09-26 | 1,713,800 | -15,000 | 0.15 | 1,171,950,000 | 14,113,143 | 8.235 | 2024-09-24 |
| 123 | 2024-09-23 | 1,728,800 | -5,900 | 0.15 | 1,171,950,000 | 13,285,828 | 7.685 | 2024-09-19 |
| 124 | 2024-09-20 | 1,734,700 | -266,805 | 0.15 | 1,171,950,000 | 12,914,842 | 7.445 | 2024-09-17 |
| 125 | 2024-09-16 | 2,001,505 | 266,805 | 0.17 | 1,188,900,000 | 14,620,994 | 7.305 | 2024-09-12 |
| 126 | 2024-09-12 | 1,734,700 | 60,000 | 0.15 | 1,188,900,000 | 12,593,922 | 7.260 | 2024-09-10 |
| 127 | 2024-09-03 | 1,674,700 | -100 | 0.14 | 1,239,900,000 | 12,576,997 | 7.510 | 2024-08-30 |
| 128 | 2024-08-23 | 1,674,800 | -60,000 | 0.14 | 1,239,900,000 | 12,108,804 | 7.230 | 2024-08-21 |
| 129 | 2024-08-20 | 1,734,800 | 40,000 | 0.14 | 1,239,900,000 | 12,629,344 | 7.280 | 2024-08-16 |
| 130 | 2024-08-19 | 1,694,800 | 8,000 | 0.14 | 1,239,900,000 | 12,075,450 | 7.125 | 2024-08-15 |
| 131 | 2024-08-07 | 1,686,800 | 28,000 | 0.14 | 1,247,400,000 | 11,849,770 | 7.025 | 2024-08-05 |
| 132 | 2024-07-30 | 1,658,800 | 3,000 | 0.13 | 1,247,400,000 | 12,084,358 | 7.285 | 2024-07-26 |
| 133 | 2024-07-19 | 1,655,800 | -4,000 | 0.13 | 1,247,400,000 | 12,749,660 | 7.700 | 2024-07-17 |
| 134 | 2024-07-15 | 1,659,800 | -5,000 | 0.13 | 1,247,400,000 | 12,904,945 | 7.775 | 2024-07-11 |
| 135 | 2024-07-12 | 1,664,800 | 20,000 | 0.13 | 1,247,400,000 | 12,619,184 | 7.580 | 2024-07-10 |
| 136 | 2024-07-11 | 1,644,800 | -5,000 | 0.13 | 1,247,400,000 | 12,385,344 | 7.530 | 2024-07-09 |
| 137 | 2024-05-28 | 1,649,800 | 40,000 | 0.13 | 1,275,900,000 | 13,140,657 | 7.965 | 2024-05-24 |
| 138 | 2024-05-24 | 1,609,800 | 6,000 | 0.13 | 1,275,900,000 | 13,490,124 | 8.380 | 2024-05-22 |
| 139 | 2024-05-17 | 1,603,800 | -14,000 | 0.13 | 1,275,900,000 | 13,608,243 | 8.485 | 2024-05-14 |
| 140 | 2024-05-16 | 1,617,800 | -1,000 | 0.13 | 1,275,900,000 | 13,638,054 | 8.430 | 2024-05-13 |
| 141 | 2024-05-09 | 1,618,800 | -1,000 | 0.13 | 1,281,900,000 | 13,347,006 | 8.245 | 2024-05-07 |
| 142 | 2024-05-07 | 1,619,800 | -5,100 | 0.13 | 1,273,500,000 | 13,509,132 | 8.340 | 2024-05-03 |
| 143 | 2024-05-02 | 1,624,900 | -4,000 | 0.13 | 1,273,500,000 | 12,609,224 | 7.760 | 2024-04-29 |
| 144 | 2024-04-30 | 1,628,900 | -20,000 | 0.13 | 1,273,500,000 | 12,721,709 | 7.810 | 2024-04-26 |
| 145 | 2024-04-19 | 1,648,900 | -15,000 | 0.13 | 1,273,500,000 | 11,591,767 | 7.030 | 2024-04-17 |
| 146 | 2024-04-18 | 1,663,900 | 60,000 | 0.13 | 1,273,500,000 | 11,663,939 | 7.010 | 2024-04-16 |
| 147 | 2024-03-19 | 1,603,900 | 1,000 | 0.13 | 1,264,200,000 | 11,924,997 | 7.435 | 2024-03-15 |
| 148 | 2024-03-05 | 1,602,900 | -14,600 | 0.12 | 1,287,150,000 | 11,677,127 | 7.285 | 2024-03-01 |
| 149 | 2024-02-20 | 1,617,500 | -10,000 | 0.13 | 1,287,000,000 | 11,322,500 | 7.000 | 2024-02-16 |
| 150 | 2024-02-08 | 1,627,500 | -10,000 | 0.13 | 1,287,000,000 | 11,091,413 | 6.815 | 2024-02-06 |
| 151 | 2024-02-02 | 1,637,500 | 10,000 | 0.13 | 1,287,000,000 | 10,291,688 | 6.285 | 2024-01-31 |
| 152 | 2024-01-29 | 1,627,500 | 14,100 | 0.13 | 1,272,000,000 | 11,286,713 | 6.935 | 2024-01-25 |
| 153 | 2024-01-26 | 1,613,400 | -5,000 | 0.13 | 1,260,750,000 | 11,108,259 | 6.885 | 2024-01-24 |
| 154 | 2024-01-25 | 1,618,400 | 15,000 | 0.13 | 1,260,750,000 | 10,697,624 | 6.610 | 2024-01-23 |
| 155 | 2024-01-19 | 1,603,400 | 10,000 | 0.13 | 1,252,650,000 | 10,582,440 | 6.600 | 2024-01-17 |
| 156 | 2024-01-08 | 1,593,400 | -2,900 | 0.13 | 1,224,150,000 | 12,181,543 | 7.645 | 2024-01-04 |
| 157 | 2023-11-09 | 1,596,300 | -7,700 | 0.13 | 1,215,750,000 | 13,536,624 | 8.480 | 2023-11-07 |
| 158 | 2023-11-08 | 1,604,000 | -4,500 | 0.13 | 1,244,250,000 | 13,746,280 | 8.570 | 2023-11-06 |
| 159 | 2023-11-07 | 1,608,500 | 3,700 | 0.13 | 1,244,250,000 | 13,245,998 | 8.235 | 2023-11-03 |
| 160 | 2023-10-13 | 1,604,800 | -100 | 0.12 | 1,382,400,000 | 13,295,768 | 8.285 | 2023-10-11 |
| 161 | 2023-10-12 | 1,604,900 | -5,000 | 0.12 | 1,382,400,000 | 13,039,813 | 8.125 | 2023-10-10 |
| 162 | 2023-10-10 | 1,609,900 | 4,000 | 0.12 | 1,382,400,000 | 12,847,002 | 7.980 | 2023-10-06 |
| 163 | 2023-10-09 | 1,605,900 | 5,000 | 0.12 | 1,382,400,000 | 12,606,315 | 7.850 | 2023-10-05 |
| 164 | 2023-10-06 | 1,600,900 | 8,000 | 0.12 | 1,382,400,000 | 12,487,020 | 7.800 | 2023-10-04 |
| 165 | 2023-09-19 | 1,592,900 | 4,500 | 0.12 | 1,382,400,000 | 13,611,331 | 8.545 | 2023-09-15 |
| 166 | 2023-09-14 | 1,588,400 | -10,000 | 0.11 | 1,432,350,000 | 13,517,284 | 8.510 | 2023-09-12 |
| 167 | 2023-09-07 | 1,598,400 | -18,400 | 0.11 | 1,405,350,000 | 14,041,944 | 8.785 | 2023-09-05 |
| 168 | 2023-09-06 | 1,616,800 | 10,000 | 0.12 | 1,390,350,000 | 14,551,200 | 9.000 | 2023-09-04 |
| 169 | 2023-08-28 | 1,606,800 | 4,400 | 0.12 | 1,361,850,000 | 14,019,330 | 8.725 | 2023-08-24 |
| 170 | 2023-08-08 | 1,602,400 | 14,000 | 0.12 | 1,357,350,000 | 15,142,680 | 9.450 | 2023-08-04 |
| 171 | 2023-08-04 | 1,588,400 | -12,000 | 0.12 | 1,357,350,000 | 14,613,280 | 9.200 | 2023-08-02 |
| 172 | 2023-08-02 | 1,600,400 | -3,000 | 0.12 | 1,377,450,000 | 15,211,802 | 9.505 | 2023-07-31 |
| 173 | 2023-07-27 | 1,603,400 | -1,000 | 0.12 | 1,370,700,000 | 14,278,277 | 8.905 | 2023-07-25 |
| 174 | 2023-07-20 | 1,604,400 | -500 | 0.12 | 1,370,700,000 | 13,837,950 | 8.625 | 2023-07-18 |
| 175 | 2023-07-19 | 1,604,900 | -5,000 | 0.12 | 1,386,900,000 | 14,203,365 | 8.850 | 2023-07-14 |
| 176 | 2023-07-18 | 1,609,900 | -5,000 | 0.12 | 1,386,900,000 | 14,279,813 | 8.870 | 2023-07-13 |
| 177 | 2023-06-30 | 1,614,900 | -20,000 | 0.12 | 1,349,550,000 | 13,492,490 | 8.355 | 2023-06-28 |
| 178 | 2023-06-29 | 1,634,900 | 12,000 | 0.12 | 1,349,550,000 | 13,577,845 | 8.305 | 2023-06-27 |
| 179 | 2023-06-27 | 1,622,900 | 25,000 | 0.12 | 1,349,550,000 | 13,169,834 | 8.115 | 2023-06-23 |
| 180 | 2023-06-13 | 1,597,900 | -6,500 | 0.12 | 1,346,400,000 | 13,142,728 | 8.225 | 2023-06-09 |
| 181 | 2023-06-02 | 1,604,400 | 14,500 | 0.13 | 1,256,400,000 | 12,145,308 | 7.570 | 2023-05-31 |
| 182 | 2023-05-23 | 1,589,900 | -30,000 | 0.11 | 1,453,350,000 | 12,727,150 | 8.005 | 2023-05-19 |
| 183 | 2023-05-22 | 1,619,900 | -10,000 | 0.11 | 1,453,350,000 | 13,258,882 | 8.185 | 2023-05-18 |
| 184 | 2023-05-12 | 1,629,900 | 6,000 | 0.11 | 1,489,350,000 | 12,998,453 | 7.975 | 2023-05-10 |
| 185 | 2023-05-11 | 1,623,900 | 7,000 | 0.11 | 1,489,350,000 | 12,885,647 | 7.935 | 2023-05-09 |
| 186 | 2023-05-05 | 1,616,900 | 15,000 | 0.11 | 1,489,200,000 | 12,959,454 | 8.015 | 2023-05-03 |
| 187 | 2023-05-02 | 1,601,900 | 9,000 | 0.11 | 1,480,200,000 | 12,895,295 | 8.050 | 2023-04-27 |
| 188 | 2023-04-25 | 1,592,900 | 8,000 | 0.11 | 1,480,200,000 | 13,189,212 | 8.280 | 2023-04-21 |
| 189 | 2023-04-24 | 1,584,900 | 12,000 | 0.10 | 1,514,100,000 | 13,566,744 | 8.560 | 2023-04-20 |
| 190 | 2023-03-27 | 1,572,900 | -5,000 | 0.11 | 1,389,600,000 | 13,755,011 | 8.745 | 2023-03-23 |
| 191 | 2023-03-24 | 1,577,900 | -20,000 | 0.11 | 1,389,600,000 | 13,222,802 | 8.380 | 2023-03-22 |
| 192 | 2023-03-16 | 1,597,900 | 6,000 | 0.12 | 1,378,950,000 | 12,607,431 | 7.890 | 2023-03-14 |
| 193 | 2023-03-14 | 1,591,900 | 28,100 | 0.12 | 1,378,950,000 | 12,528,253 | 7.870 | 2023-03-10 |
| 194 | 2023-03-13 | 1,563,800 | 2,500 | 0.11 | 1,399,350,000 | 12,846,617 | 8.215 | 2023-03-09 |
| 195 | 2023-02-28 | 1,561,300 | 15,000 | 0.11 | 1,405,800,000 | 13,091,501 | 8.385 | 2023-02-24 |
| 196 | 2023-02-24 | 1,546,300 | 5,000 | 0.11 | 1,400,400,000 | 13,220,865 | 8.550 | 2023-02-22 |
| 197 | 2023-02-23 | 1,541,300 | 1,000 | 0.11 | 1,394,850,000 | 13,409,310 | 8.700 | 2023-02-21 |
| 198 | 2023-02-22 | 1,540,300 | -128,000 | 0.11 | 1,389,900,000 | 13,939,715 | 9.050 | 2023-02-20 |
| 199 | 2023-02-21 | 1,668,300 | -1,600 | 0.12 | 1,389,900,000 | 14,864,553 | 8.910 | 2023-02-17 |
| 200 | 2023-02-20 | 1,669,900 | -40,000 | 0.12 | 1,387,950,000 | 15,221,139 | 9.115 | 2023-02-16 |
| 201 | 2023-02-17 | 1,709,900 | -2,000 | 0.12 | 1,387,950,000 | 15,295,056 | 8.945 | 2023-02-15 |
| 202 | 2023-02-16 | 1,711,900 | 5,000 | 0.12 | 1,384,950,000 | 15,492,695 | 9.050 | 2023-02-14 |
| 203 | 2023-02-14 | 1,706,900 | 10,000 | 0.12 | 1,384,350,000 | 15,558,394 | 9.115 | 2023-02-10 |
| 204 | 2023-02-13 | 1,696,900 | 1,000 | 0.12 | 1,384,350,000 | 16,222,364 | 9.560 | 2023-02-09 |
| 205 | 2023-02-08 | 1,695,900 | -270,000 | 0.12 | 1,383,150,000 | 15,814,268 | 9.325 | 2023-02-06 |
| 206 | 2023-02-06 | 1,965,900 | 140,000 | 0.14 | 1,373,400,000 | 19,285,479 | 9.810 | 2023-02-02 |
| 207 | 2023-02-03 | 1,825,900 | 89,000 | 0.13 | 1,373,400,000 | 17,930,338 | 9.820 | 2023-02-01 |
| 208 | 2023-02-01 | 1,736,900 | -238,100 | 0.13 | 1,359,150,000 | 16,552,657 | 9.530 | 2023-01-30 |
| 209 | 2023-01-31 | 1,975,000 | -30,000 | 0.15 | 1,361,100,000 | 19,829,000 | 10.04 | 2023-01-27 |
| 210 | 2023-01-30 | 2,005,000 | -22,000 | 0.15 | 1,361,100,000 | 19,919,675 | 9.935 | 2023-01-26 |
| 211 | 2023-01-27 | 2,027,000 | -10,000 | 0.15 | 1,363,650,000 | 19,357,850 | 9.550 | 2023-01-20 |
| 212 | 2023-01-26 | 2,037,000 | -7,100 | 0.15 | 1,365,450,000 | 18,903,360 | 9.280 | 2023-01-19 |
| 213 | 2023-01-19 | 2,044,100 | -10,000 | 0.15 | 1,366,350,000 | 19,142,997 | 9.365 | 2023-01-17 |
| 214 | 2023-01-18 | 2,054,100 | 10,200 | 0.15 | 1,366,350,000 | 19,308,540 | 9.400 | 2023-01-16 |
| 215 | 2023-01-17 | 2,043,900 | -20,000 | 0.15 | 1,366,650,000 | 19,468,148 | 9.525 | 2023-01-13 |
| 216 | 2023-01-16 | 2,063,900 | 10,000 | 0.15 | 1,360,050,000 | 19,390,341 | 9.395 | 2023-01-12 |
| 217 | 2023-01-13 | 2,053,900 | -15,200 | 0.15 | 1,360,050,000 | 19,573,667 | 9.530 | 2023-01-11 |
| 218 | 2023-01-10 | 2,069,100 | -15,000 | 0.16 | 1,323,750,000 | 19,149,521 | 9.255 | 2023-01-06 |
| 219 | 2023-01-09 | 2,084,100 | -25,000 | 0.16 | 1,317,750,000 | 19,559,279 | 9.385 | 2023-01-05 |
| 220 | 2023-01-06 | 2,109,100 | 190,000 | 0.16 | 1,318,650,000 | 19,519,721 | 9.255 | 2023-01-04 |
| 221 | 2023-01-05 | 1,919,100 | 2,000 | 0.15 | 1,318,650,000 | 16,964,844 | 8.840 | 2023-01-03 |
| 222 | 2022-12-30 | 1,917,100 | 9,000 | 0.15 | 1,317,900,000 | 16,812,967 | 8.770 | 2022-12-28 |
| 223 | 2022-12-29 | 1,908,100 | 1,100 | 0.14 | 1,317,900,000 | 16,543,227 | 8.670 | 2022-12-23 |
| 224 | 2022-12-22 | 1,907,000 | 900 | 0.15 | 1,271,700,000 | 15,990,195 | 8.385 | 2022-12-20 |
| 225 | 2022-12-21 | 1,906,100 | 2,000 | 0.15 | 1,271,700,000 | 16,401,991 | 8.605 | 2022-12-19 |
| 226 | 2022-12-20 | 1,904,100 | -10,000 | 0.15 | 1,266,300,000 | 16,537,109 | 8.685 | 2022-12-16 |
| 227 | 2022-12-19 | 1,914,100 | -300,000 | 0.15 | 1,266,300,000 | 16,585,677 | 8.665 | 2022-12-15 |
| 228 | 2022-12-15 | 2,214,100 | -8,000 | 0.18 | 1,256,400,000 | 19,583,715 | 8.845 | 2022-12-13 |
| 229 | 2022-12-14 | 2,222,100 | 6,000 | 0.18 | 1,252,050,000 | 19,498,928 | 8.775 | 2022-12-12 |
| 230 | 2022-12-13 | 2,216,100 | -10,900 | 0.18 | 1,246,650,000 | 20,310,557 | 9.165 | 2022-12-09 |
| 231 | 2022-12-12 | 2,227,000 | -10,000 | 0.18 | 1,205,100,000 | 19,920,515 | 8.945 | 2022-12-08 |
| 232 | 2022-12-08 | 2,237,000 | 11,000 | 0.18 | 1,209,750,000 | 19,495,455 | 8.715 | 2022-12-06 |
| 233 | 2022-12-07 | 2,226,000 | 42,000 | 0.19 | 1,184,250,000 | 19,789,140 | 8.890 | 2022-12-05 |
| 234 | 2022-12-05 | 2,184,000 | 116,000 | 0.18 | 1,203,900,000 | 17,581,200 | 8.050 | 2022-12-01 |
| 235 | 2022-12-01 | 2,068,000 | 20,000 | 0.17 | 1,204,650,000 | 16,027,000 | 7.750 | 2022-11-29 |
| 236 | 2022-11-30 | 2,048,000 | 50,000 | 0.17 | 1,204,650,000 | 14,745,600 | 7.200 | 2022-11-28 |
| 237 | 2022-11-29 | 1,998,000 | 14,000 | 0.17 | 1,207,050,000 | 14,675,310 | 7.345 | 2022-11-25 |
| 238 | 2022-11-24 | 1,984,000 | -9,900 | 0.16 | 1,210,050,000 | 14,622,080 | 7.370 | 2022-11-22 |
| 239 | 2022-11-21 | 1,993,900 | 9,000 | 0.16 | 1,211,700,000 | 15,572,359 | 7.810 | 2022-11-17 |
| 240 | 2022-11-17 | 1,984,900 | 16,000 | 0.16 | 1,224,900,000 | 15,859,351 | 7.990 | 2022-11-15 |
| 241 | 2022-11-16 | 1,968,900 | -3,000 | 0.16 | 1,224,750,000 | 14,727,372 | 7.480 | 2022-11-14 |
| 242 | 2022-11-15 | 1,971,900 | -5,000 | 0.16 | 1,224,750,000 | 14,414,589 | 7.310 | 2022-11-11 |
| 243 | 2022-11-10 | 1,976,900 | -5,000 | 0.16 | 1,221,450,000 | 13,867,954 | 7.015 | 2022-11-08 |
| 244 | 2022-11-09 | 1,981,900 | 700 | 0.16 | 1,226,250,000 | 14,130,947 | 7.130 | 2022-11-07 |
| 245 | 2022-11-08 | 1,981,200 | -3,000 | 0.15 | 1,282,050,000 | 13,551,408 | 6.840 | 2022-11-04 |
| 246 | 2022-11-07 | 1,984,200 | 50,000 | 0.15 | 1,282,050,000 | 12,758,406 | 6.430 | 2022-11-03 |
| 247 | 2022-11-04 | 1,934,200 | 250,000 | 0.14 | 1,418,700,000 | 12,785,062 | 6.610 | 2022-11-02 |
| 248 | 2022-10-31 | 1,684,200 | -20,000 | 0.12 | 1,408,950,000 | 10,543,092 | 6.260 | 2022-10-27 |
| 249 | 2022-10-26 | 1,704,200 | 25,000 | 0.12 | 1,407,450,000 | 10,003,654 | 5.870 | 2022-10-24 |
| 250 | 2022-10-17 | 1,679,200 | 7,000 | 0.12 | 1,395,000,000 | 11,107,908 | 6.615 | 2022-10-13 |
| 251 | 2022-10-14 | 1,672,200 | -40,000 | 0.12 | 1,386,450,000 | 11,454,570 | 6.850 | 2022-10-12 |
| 252 | 2022-10-13 | 1,712,200 | 25,000 | 0.12 | 1,386,450,000 | 11,728,570 | 6.850 | 2022-10-11 |
| 253 | 2022-10-12 | 1,687,200 | 2,000 | 0.12 | 1,382,550,000 | 12,021,300 | 7.125 | 2022-10-10 |
| 254 | 2022-10-07 | 1,685,200 | -13,000 | 0.12 | 1,378,650,000 | 13,018,170 | 7.725 | 2022-10-05 |
| 255 | 2022-10-05 | 1,698,200 | -200 | 0.12 | 1,376,850,000 | 12,277,986 | 7.230 | 2022-09-30 |
| 256 | 2022-10-03 | 1,698,400 | -2,000 | 0.12 | 1,376,850,000 | 12,381,336 | 7.290 | 2022-09-29 |
| 257 | 2022-09-28 | 1,700,400 | -10,000 | 0.12 | 1,367,550,000 | 13,008,060 | 7.650 | 2022-09-26 |
| 258 | 2022-09-27 | 1,710,400 | 5,000 | 0.13 | 1,367,550,000 | 12,879,312 | 7.530 | 2022-09-23 |
| 259 | 2022-09-26 | 1,705,400 | 3,000 | 0.12 | 1,367,400,000 | 13,157,161 | 7.715 | 2022-09-22 |
| 260 | 2022-09-21 | 1,702,400 | 21,600 | 0.12 | 1,363,650,000 | 13,474,496 | 7.915 | 2022-09-19 |
| 261 | 2022-09-20 | 1,680,800 | 7,400 | 0.12 | 1,362,150,000 | 13,614,480 | 8.100 | 2022-09-16 |
| 262 | 2022-09-16 | 1,673,400 | 3,500 | 0.12 | 1,359,600,000 | 13,872,486 | 8.290 | 2022-09-14 |
| 263 | 2022-09-15 | 1,669,900 | 10,000 | 0.12 | 1,359,600,000 | 14,244,247 | 8.530 | 2022-09-13 |
| 264 | 2022-09-14 | 1,659,900 | 10,000 | 0.12 | 1,358,100,000 | 14,200,445 | 8.555 | 2022-09-09 |
| 265 | 2022-09-13 | 1,649,900 | 2,000 | 0.12 | 1,358,100,000 | 13,718,919 | 8.315 | 2022-09-08 |
| 266 | 2022-09-07 | 1,647,900 | 13,000 | 0.12 | 1,356,900,000 | 14,015,390 | 8.505 | 2022-09-05 |
| 267 | 2022-09-02 | 1,634,900 | -3,000 | 0.12 | 1,345,950,000 | 14,624,181 | 8.945 | 2022-08-31 |
| 268 | 2022-08-30 | 1,637,900 | -13,000 | 0.12 | 1,345,500,000 | 14,790,237 | 9.030 | 2022-08-26 |
| 269 | 2022-08-29 | 1,650,900 | 5,000 | 0.12 | 1,343,700,000 | 14,775,555 | 8.950 | 2022-08-25 |
| 270 | 2022-08-25 | 1,645,900 | 8,000 | 0.12 | 1,340,100,000 | 14,302,871 | 8.690 | 2022-08-23 |
| 271 | 2022-08-24 | 1,637,900 | 2,300 | 0.12 | 1,334,100,000 | 14,290,678 | 8.725 | 2022-08-22 |
| 272 | 2022-08-22 | 1,635,600 | 5,000 | 0.12 | 1,330,950,000 | 14,385,102 | 8.795 | 2022-08-18 |
| 273 | 2022-08-19 | 1,630,600 | 14,000 | 0.12 | 1,330,350,000 | 14,487,881 | 8.885 | 2022-08-17 |
| 274 | 2022-08-17 | 1,616,600 | -12,000 | 0.12 | 1,329,750,000 | 14,605,981 | 9.035 | 2022-08-15 |
| 275 | 2022-08-15 | 1,628,600 | 12,000 | 0.12 | 1,329,150,000 | 14,746,973 | 9.055 | 2022-08-11 |
| 276 | 2022-08-09 | 1,616,600 | -10,000 | 0.12 | 1,296,150,000 | 14,961,633 | 9.255 | 2022-08-05 |
| 277 | 2022-08-05 | 1,626,600 | 12,500 | 0.13 | 1,244,700,000 | 14,436,075 | 8.875 | 2022-08-03 |
| 278 | 2022-08-04 | 1,614,100 | 5,000 | 0.13 | 1,242,750,000 | 14,187,939 | 8.790 | 2022-08-02 |
| 279 | 2022-08-02 | 1,609,100 | 4,700 | 0.13 | 1,229,850,000 | 14,594,537 | 9.070 | 2022-07-29 |
| 280 | 2022-07-28 | 1,604,400 | -1,000 | 0.13 | 1,196,100,000 | 15,498,504 | 9.660 | 2022-07-26 |
| 281 | 2022-07-20 | 1,605,400 | -10,000 | 0.14 | 1,114,350,000 | 15,371,705 | 9.575 | 2022-07-18 |
| 282 | 2022-07-19 | 1,615,400 | 25,800 | 0.14 | 1,114,350,000 | 15,039,374 | 9.310 | 2022-07-15 |
| 283 | 2022-07-13 | 1,589,600 | 10,000 | 0.14 | 1,108,500,000 | 15,387,328 | 9.680 | 2022-07-11 |
| 284 | 2022-07-05 | 1,579,600 | 10,000 | 0.14 | 1,090,050,000 | 16,096,124 | 10.19 | 2022-06-30 |
| 285 | 2022-07-04 | 1,569,600 | 6,000 | 0.14 | 1,090,050,000 | 16,198,272 | 10.32 | 2022-06-29 |
| 286 | 2022-06-30 | 1,563,600 | -20,000 | 0.14 | 1,090,200,000 | 16,699,248 | 10.68 | 2022-06-28 |
| 287 | 2022-06-29 | 1,583,600 | -2,400 | 0.15 | 1,090,950,000 | 16,786,160 | 10.60 | 2022-06-27 |
| 288 | 2022-06-27 | 1,586,000 | -10,000 | 0.15 | 1,091,850,000 | 15,431,780 | 9.730 | 2022-06-23 |
| 289 | 2022-06-22 | 1,596,000 | 10,000 | 0.15 | 1,089,450,000 | 15,537,060 | 9.735 | 2022-06-20 |
| 290 | 2022-06-17 | 1,586,000 | -20,000 | 0.15 | 1,076,100,000 | 15,606,240 | 9.840 | 2022-06-15 |
| 291 | 2022-06-16 | 1,606,000 | 10,800 | 0.15 | 1,074,600,000 | 15,481,840 | 9.640 | 2022-06-14 |
| 292 | 2022-06-15 | 1,595,200 | -5,000 | 0.15 | 1,070,850,000 | 15,321,896 | 9.605 | 2022-06-13 |
| 293 | 2022-06-14 | 1,600,200 | 8,000 | 0.15 | 1,069,050,000 | 16,098,012 | 10.06 | 2022-06-10 |
| 294 | 2022-06-13 | 1,592,200 | 100 | 0.15 | 1,068,900,000 | 15,842,390 | 9.950 | 2022-06-09 |
| 295 | 2022-06-10 | 1,592,100 | -13,000 | 0.15 | 1,068,900,000 | 16,064,289 | 10.09 | 2022-06-08 |
| 296 | 2022-06-08 | 1,605,100 | 5,500 | 0.15 | 1,066,500,000 | 15,465,139 | 9.635 | 2022-06-06 |
| 297 | 2022-06-07 | 1,599,600 | 13,000 | 0.15 | 1,066,500,000 | 14,708,322 | 9.195 | 2022-06-02 |
| 298 | 2022-06-02 | 1,586,600 | -6,500 | 0.15 | 1,066,350,000 | 14,842,643 | 9.355 | 2022-05-31 |
| 299 | 2022-05-27 | 1,593,100 | 2,000 | 0.15 | 1,068,450,000 | 13,565,247 | 8.515 | 2022-05-25 |
| 300 | 2022-05-25 | 1,591,100 | 2,000 | 0.15 | 1,077,150,000 | 13,898,259 | 8.735 | 2022-05-23 |
| 301 | 2022-05-19 | 1,589,100 | 23,000 | 0.15 | 1,081,050,000 | 14,135,045 | 8.895 | 2022-05-17 |
| 302 | 2022-05-17 | 1,566,100 | -4,000 | 0.14 | 1,083,450,000 | 13,210,054 | 8.435 | 2022-05-13 |
| 303 | 2022-05-13 | 1,570,100 | 10,000 | 0.15 | 1,082,550,000 | 13,180,990 | 8.395 | 2022-05-11 |
| 304 | 2022-05-12 | 1,560,100 | 2,000 | 0.15 | 1,075,050,000 | 12,699,214 | 8.140 | 2022-05-10 |
| 305 | 2022-05-11 | 1,558,100 | 2,000 | 0.14 | 1,075,050,000 | 13,220,479 | 8.485 | 2022-05-06 |
| 306 | 2022-05-10 | 1,556,100 | 20,000 | 0.15 | 1,069,650,000 | 13,701,461 | 8.805 | 2022-05-05 |
| 307 | 2022-05-06 | 1,536,100 | 7,000 | 0.14 | 1,071,150,000 | 13,671,290 | 8.900 | 2022-05-04 |
| 308 | 2022-05-05 | 1,529,100 | 6,000 | 0.14 | 1,071,150,000 | 14,044,784 | 9.185 | 2022-05-03 |
| 309 | 2022-05-04 | 1,523,100 | -6,000 | 0.14 | 1,063,050,000 | 14,172,446 | 9.305 | 2022-04-29 |
| 310 | 2022-05-03 | 1,529,100 | 1,500 | 0.14 | 1,063,050,000 | 12,974,414 | 8.485 | 2022-04-28 |
| 311 | 2022-04-29 | 1,527,600 | 200 | 0.14 | 1,062,600,000 | 12,709,632 | 8.320 | 2022-04-27 |
| 312 | 2022-04-28 | 1,527,400 | 1,100 | 0.14 | 1,062,600,000 | 12,440,673 | 8.145 | 2022-04-26 |
| 313 | 2022-04-27 | 1,526,300 | 10,000 | 0.14 | 1,061,100,000 | 12,103,559 | 7.930 | 2022-04-25 |
| 314 | 2022-04-26 | 1,516,300 | 17,000 | 0.14 | 1,061,100,000 | 12,645,942 | 8.340 | 2022-04-22 |
| 315 | 2022-04-25 | 1,499,300 | 34,500 | 0.14 | 1,052,100,000 | 12,391,715 | 8.265 | 2022-04-21 |
| 316 | 2022-04-14 | 1,464,800 | -9,000 | 0.14 | 1,049,250,000 | 12,956,156 | 8.845 | 2022-04-12 |
| 317 | 2022-04-13 | 1,473,800 | 25,000 | 0.14 | 1,046,250,000 | 12,903,119 | 8.755 | 2022-04-11 |
| 318 | 2022-04-12 | 1,448,800 | 22,500 | 0.14 | 1,035,450,000 | 13,372,424 | 9.230 | 2022-04-08 |
| 319 | 2022-04-07 | 1,426,300 | -3,000 | 0.14 | 1,021,500,000 | 14,198,817 | 9.955 | 2022-04-04 |
| 320 | 2022-04-06 | 1,429,300 | 25,300 | 0.14 | 1,021,500,000 | 13,449,713 | 9.410 | 2022-04-01 |
| 321 | 2022-04-04 | 1,404,000 | -2,600 | 0.14 | 1,021,500,000 | 13,373,100 | 9.525 | 2022-03-31 |
| 322 | 2022-04-01 | 1,406,600 | 13,000 | 0.14 | 1,021,500,000 | 13,601,822 | 9.670 | 2022-03-30 |
| 323 | 2022-03-30 | 1,393,600 | -32,000 | 0.14 | 1,016,100,000 | 13,065,000 | 9.375 | 2022-03-28 |
| 324 | 2022-03-29 | 1,425,600 | 40,000 | 0.14 | 1,016,100,000 | 13,029,984 | 9.140 | 2022-03-25 |
| 325 | 2022-03-28 | 1,385,600 | 5,000 | 0.14 | 1,008,600,000 | 13,301,760 | 9.600 | 2022-03-24 |
| 326 | 2022-03-25 | 1,380,600 | -58,000 | 0.14 | 1,002,450,000 | 13,709,358 | 9.930 | 2022-03-23 |
| 327 | 2022-03-23 | 1,438,600 | 50,000 | 0.15 | 984,000,000 | 13,271,085 | 9.225 | 2022-03-21 |
| 328 | 2022-03-22 | 1,388,600 | -4,000 | 0.14 | 984,000,000 | 13,052,840 | 9.400 | 2022-03-18 |
| 329 | 2022-03-21 | 1,392,600 | 66,000 | 0.14 | 981,300,000 | 13,215,774 | 9.490 | 2022-03-17 |
| 330 | 2022-03-18 | 1,326,600 | -125,800 | 0.14 | 979,200,000 | 11,733,777 | 8.845 | 2022-03-16 |
| 331 | 2022-03-17 | 1,452,400 | 41,500 | 0.15 | 982,350,000 | 10,602,520 | 7.300 | 2022-03-15 |
| 332 | 2022-03-16 | 1,410,900 | 54,200 | 0.15 | 962,850,000 | 11,103,783 | 7.870 | 2022-03-14 |
| 333 | 2022-03-15 | 1,356,700 | 32,400 | 0.14 | 944,400,000 | 12,006,795 | 8.850 | 2022-03-11 |
| 334 | 2022-03-11 | 1,324,300 | 1,000 | 0.14 | 927,900,000 | 12,110,724 | 9.145 | 2022-03-09 |
| 335 | 2022-03-10 | 1,323,300 | -68,000 | 0.14 | 923,100,000 | 12,081,729 | 9.130 | 2022-03-08 |
| 336 | 2022-03-09 | 1,391,300 | 46,000 | 0.15 | 928,050,000 | 13,085,177 | 9.405 | 2022-03-07 |
| 337 | 2022-03-08 | 1,345,300 | 15,900 | 0.14 | 928,050,000 | 13,365,556 | 9.935 | 2022-03-04 |
| 338 | 2022-03-04 | 1,329,400 | -1,000 | 0.14 | 926,250,000 | 13,905,524 | 10.46 | 2022-03-02 |
| 339 | 2022-02-28 | 1,330,400 | 54,800 | 0.15 | 908,250,000 | 14,075,632 | 10.58 | 2022-02-24 |
| 340 | 2022-02-24 | 1,275,600 | 31,000 | 0.14 | 901,650,000 | 13,878,528 | 10.88 | 2022-02-22 |
| 341 | 2022-02-23 | 1,244,600 | 28,000 | 0.14 | 901,650,000 | 13,927,074 | 11.19 | 2022-02-21 |
| 342 | 2022-02-21 | 1,216,600 | -5,000 | 0.14 | 876,450,000 | 14,355,880 | 11.80 | 2022-02-17 |
| 343 | 2022-02-15 | 1,221,600 | -8,000 | 0.14 | 873,600,000 | 14,243,856 | 11.66 | 2022-02-11 |
| 344 | 2022-02-14 | 1,229,600 | 1,000 | 0.14 | 873,600,000 | 14,509,280 | 11.80 | 2022-02-10 |
| 345 | 2022-02-11 | 1,228,600 | -9,000 | 0.14 | 874,500,000 | 14,436,050 | 11.75 | 2022-02-09 |
| 346 | 2022-02-09 | 1,237,600 | -6,000 | 0.14 | 876,000,000 | 14,232,400 | 11.50 | 2022-02-07 |
| 347 | 2022-02-08 | 1,243,600 | -11,100 | 0.14 | 876,000,000 | 14,487,940 | 11.65 | 2022-02-04 |
| 348 | 2022-02-04 | 1,254,700 | 44,000 | 0.14 | 870,150,000 | 14,077,734 | 11.22 | 2022-01-27 |
| 349 | 2022-01-27 | 1,210,700 | 10,000 | 0.14 | 846,150,000 | 14,007,799 | 11.57 | 2022-01-25 |
| 350 | 2022-01-26 | 1,200,700 | 3,000 | 0.14 | 846,150,000 | 14,288,330 | 11.90 | 2022-01-24 |
| 351 | 2022-01-25 | 1,197,700 | 4,000 | 0.14 | 834,450,000 | 14,683,802 | 12.26 | 2022-01-21 |
| 352 | 2022-01-24 | 1,193,700 | -8,000 | 0.14 | 826,950,000 | 14,706,384 | 12.32 | 2022-01-20 |
| 353 | 2022-01-14 | 1,201,700 | 10,000 | 0.15 | 825,300,000 | 14,804,944 | 12.32 | 2022-01-12 |
| 354 | 2022-01-12 | 1,191,700 | -5,000 | 0.14 | 830,850,000 | 13,978,641 | 11.73 | 2022-01-10 |
| 355 | 2022-01-10 | 1,196,700 | 300 | 0.14 | 830,850,000 | 13,462,875 | 11.25 | 2022-01-06 |
| 356 | 2022-01-07 | 1,196,400 | 21,000 | 0.14 | 836,250,000 | 13,327,896 | 11.14 | 2022-01-05 |
| 357 | 2022-01-04 | 1,175,400 | -2,000 | 0.14 | 837,000,000 | 13,411,314 | 11.41 | 2021-12-30 |
| 358 | 2022-01-03 | 1,177,400 | 4,800 | 0.14 | 837,000,000 | 13,445,908 | 11.42 | 2021-12-29 |
| 359 | 2021-12-29 | 1,172,600 | 100 | 0.14 | 836,100,000 | 13,801,502 | 11.77 | 2021-12-23 |
| 360 | 2021-12-23 | 1,172,500 | 17,500 | 0.14 | 834,150,000 | 13,729,975 | 11.71 | 2021-12-21 |
| 361 | 2021-12-21 | 1,155,000 | 200 | 0.14 | 835,650,000 | 13,698,300 | 11.86 | 2021-12-17 |
| 362 | 2021-12-17 | 1,154,800 | 8,000 | 0.14 | 821,700,000 | 13,949,984 | 12.08 | 2021-12-15 |
| 363 | 2021-12-14 | 1,146,800 | 16,500 | 0.14 | 819,900,000 | 14,403,808 | 12.56 | 2021-12-10 |
| 364 | 2021-12-10 | 1,130,300 | -7,900 | 0.14 | 812,100,000 | 14,094,841 | 12.47 | 2021-12-08 |
| 365 | 2021-12-09 | 1,138,200 | 500 | 0.14 | 802,350,000 | 14,204,736 | 12.48 | 2021-12-07 |
| 366 | 2021-12-08 | 1,137,700 | 17,300 | 0.14 | 802,350,000 | 13,641,023 | 11.99 | 2021-12-06 |
| 367 | 2021-12-07 | 1,120,400 | 18,700 | 0.14 | 802,350,000 | 13,848,144 | 12.36 | 2021-12-03 |
| 368 | 2021-12-06 | 1,101,700 | 28,000 | 0.14 | 798,300,000 | 13,837,352 | 12.56 | 2021-12-02 |
| 369 | 2021-12-03 | 1,073,700 | 2,000 | 0.13 | 798,300,000 | 13,539,357 | 12.61 | 2021-12-01 |
| 370 | 2021-12-02 | 1,071,700 | 69,500 | 0.13 | 797,400,000 | 13,449,835 | 12.55 | 2021-11-30 |
| 371 | 2021-12-01 | 1,002,200 | 11,500 | 0.13 | 787,350,000 | 12,768,028 | 12.74 | 2021-11-29 |
| 372 | 2021-11-30 | 990,700 | 12,700 | 0.13 | 787,350,000 | 12,760,216 | 12.88 | 2021-11-26 |
| 373 | 2021-11-26 | 978,000 | 42,000 | 0.13 | 769,650,000 | 12,870,480 | 13.16 | 2021-11-24 |
| 374 | 2021-11-23 | 936,000 | 200 | 0.12 | 765,150,000 | 12,636,000 | 13.50 | 2021-11-19 |
| 375 | 2021-11-22 | 935,800 | 5,000 | 0.13 | 733,800,000 | 12,633,300 | 13.50 | 2021-11-18 |
| 376 | 2021-11-17 | 930,800 | -10,000 | 0.13 | 716,700,000 | 12,789,192 | 13.74 | 2021-11-15 |
| 377 | 2021-11-16 | 940,800 | -7,000 | 0.13 | 716,700,000 | 12,870,144 | 13.68 | 2021-11-12 |
| 378 | 2021-11-12 | 947,800 | 3,000 | 0.13 | 714,000,000 | 12,548,872 | 13.24 | 2021-11-10 |
| 379 | 2021-11-05 | 944,800 | 5,000 | 0.14 | 699,750,000 | 12,376,880 | 13.10 | 2021-11-03 |
| 380 | 2021-10-29 | 939,800 | 200 | 0.14 | 680,550,000 | 12,659,106 | 13.47 | 2021-10-27 |
| 381 | 2021-10-28 | 939,600 | -50,000 | 0.14 | 679,500,000 | 13,079,232 | 13.92 | 2021-10-26 |
| 382 | 2021-10-27 | 989,600 | 4,000 | 0.15 | 679,500,000 | 13,953,360 | 14.10 | 2021-10-25 |
| 383 | 2021-10-26 | 985,600 | -2,300 | 0.15 | 676,950,000 | 13,926,528 | 14.13 | 2021-10-22 |
| 384 | 2021-10-22 | 987,900 | 43,300 | 0.15 | 673,650,000 | 13,820,721 | 13.99 | 2021-10-20 |
| 385 | 2021-10-21 | 944,600 | -5,000 | 0.14 | 673,350,000 | 12,837,114 | 13.59 | 2021-10-19 |
| 386 | 2021-10-20 | 949,600 | 30,700 | 0.14 | 673,350,000 | 12,534,720 | 13.20 | 2021-10-18 |
| 387 | 2021-10-19 | 918,900 | 2,000 | 0.14 | 673,350,000 | 12,120,291 | 13.19 | 2021-10-15 |
| 388 | 2021-10-18 | 916,900 | 300 | 0.14 | 667,350,000 | 11,910,531 | 12.99 | 2021-10-12 |
| 389 | 2021-10-05 | 916,600 | 1,000 | 0.14 | 657,300,000 | 11,640,820 | 12.70 | 2021-09-30 |
| 390 | 2021-10-04 | 915,600 | 38,300 | 0.14 | 657,300,000 | 11,802,084 | 12.89 | 2021-09-29 |
| 391 | 2021-09-30 | 877,300 | -8,000 | 0.13 | 657,450,000 | 11,422,446 | 13.02 | 2021-09-28 |
| 392 | 2021-09-28 | 885,300 | 10,000 | 0.14 | 655,650,000 | 11,402,664 | 12.88 | 2021-09-24 |
| 393 | 2021-09-27 | 875,300 | 200 | 0.13 | 655,650,000 | 11,536,454 | 13.18 | 2021-09-23 |
| 394 | 2021-09-24 | 875,100 | 8,000 | 0.13 | 652,200,000 | 11,428,806 | 13.06 | 2021-09-21 |
| 395 | 2021-09-23 | 867,100 | 3,000 | 0.13 | 652,200,000 | 11,393,694 | 13.14 | 2021-09-20 |
| 396 | 2021-09-21 | 864,100 | -18,000 | 0.13 | 654,300,000 | 11,613,504 | 13.44 | 2021-09-17 |
| 397 | 2021-09-20 | 882,100 | 7,000 | 0.13 | 654,300,000 | 11,484,942 | 13.02 | 2021-09-16 |
| 398 | 2021-09-17 | 875,100 | 26,000 | 0.13 | 651,000,000 | 11,551,320 | 13.20 | 2021-09-15 |
| 399 | 2021-09-16 | 849,100 | -2,700 | 0.13 | 651,000,000 | 11,513,796 | 13.56 | 2021-09-14 |
| 400 | 2021-09-15 | 851,800 | 7,500 | 0.13 | 649,200,000 | 11,720,768 | 13.76 | 2021-09-13 |
| 401 | 2021-09-13 | 844,300 | 7,000 | 0.13 | 648,900,000 | 11,566,910 | 13.70 | 2021-09-09 |
| 402 | 2021-09-10 | 837,300 | -3,000 | 0.13 | 645,900,000 | 11,973,390 | 14.30 | 2021-09-08 |
| 403 | 2021-09-09 | 840,300 | -4,500 | 0.13 | 645,000,000 | 12,083,514 | 14.38 | 2021-09-07 |
| 404 | 2021-09-07 | 844,800 | -1,000 | 0.13 | 641,100,000 | 11,869,440 | 14.05 | 2021-09-03 |
| 405 | 2021-09-06 | 845,800 | 26,000 | 0.13 | 639,300,000 | 12,018,818 | 14.21 | 2021-09-02 |
| 406 | 2021-09-03 | 819,800 | -10,000 | 0.13 | 639,300,000 | 11,460,804 | 13.98 | 2021-09-01 |
| 407 | 2021-09-02 | 829,800 | 10,000 | 0.13 | 629,250,000 | 11,442,942 | 13.79 | 2021-08-31 |
| 408 | 2021-08-27 | 819,800 | 14,800 | 0.14 | 603,750,000 | 11,067,300 | 13.50 | 2021-08-25 |
| 409 | 2021-08-26 | 805,000 | -9,100 | 0.13 | 603,600,000 | 10,835,300 | 13.46 | 2021-08-24 |
| 410 | 2021-08-24 | 814,100 | 8,500 | 0.13 | 606,750,000 | 10,013,430 | 12.30 | 2021-08-20 |
| 411 | 2021-08-23 | 805,600 | 1,600 | 0.13 | 612,000,000 | 10,174,728 | 12.63 | 2021-08-19 |
| 412 | 2021-08-20 | 804,000 | 2,400 | 0.13 | 612,750,000 | 10,427,880 | 12.97 | 2021-08-18 |
| 413 | 2021-08-19 | 801,600 | 500 | 0.13 | 613,800,000 | 10,436,832 | 13.02 | 2021-08-17 |
| 414 | 2021-08-18 | 801,100 | -1,500 | 0.13 | 618,600,000 | 10,774,795 | 13.45 | 2021-08-16 |
| 415 | 2021-08-17 | 802,600 | 3,500 | 0.13 | 615,450,000 | 11,075,880 | 13.80 | 2021-08-13 |
| 416 | 2021-08-12 | 799,100 | -13,000 | 0.13 | 615,450,000 | 11,403,157 | 14.27 | 2021-08-10 |
| 417 | 2021-08-06 | 812,100 | -2,000 | 0.13 | 609,600,000 | 11,629,272 | 14.32 | 2021-08-04 |
| 418 | 2021-08-05 | 814,100 | 22,500 | 0.13 | 609,600,000 | 11,356,695 | 13.95 | 2021-08-03 |
| 419 | 2021-08-04 | 791,600 | 23,000 | 0.13 | 600,600,000 | 11,288,216 | 14.26 | 2021-08-02 |
| 420 | 2021-08-03 | 768,600 | -2,000 | 0.13 | 597,600,000 | 10,914,120 | 14.20 | 2021-07-30 |
| 421 | 2021-08-02 | 770,600 | -7,500 | 0.13 | 589,800,000 | 11,189,112 | 14.52 | 2021-07-29 |
| 422 | 2021-07-30 | 778,100 | -80,400 | 0.13 | 589,800,000 | 10,473,226 | 13.46 | 2021-07-28 |
| 423 | 2021-07-29 | 858,500 | 5,900 | 0.15 | 585,300,000 | 11,263,520 | 13.12 | 2021-07-27 |
| 424 | 2021-07-28 | 852,600 | 66,800 | 0.15 | 583,200,000 | 12,106,920 | 14.20 | 2021-07-26 |
| 425 | 2021-07-27 | 785,800 | 6,000 | 0.14 | 577,950,000 | 11,920,586 | 15.17 | 2021-07-23 |
| 426 | 2021-07-26 | 779,800 | 2,000 | 0.14 | 575,250,000 | 12,188,274 | 15.63 | 2021-07-22 |
| 427 | 2021-07-22 | 777,800 | 1,100 | 0.14 | 570,300,000 | 11,900,340 | 15.30 | 2021-07-20 |
| 428 | 2021-07-20 | 776,700 | -3,000 | 0.14 | 569,250,000 | 12,372,831 | 15.93 | 2021-07-16 |
| 429 | 2021-07-15 | 779,700 | -6,700 | 0.14 | 567,600,000 | 12,444,012 | 15.96 | 2021-07-13 |
| 430 | 2021-07-14 | 786,400 | -2,000 | 0.14 | 568,050,000 | 12,322,888 | 15.67 | 2021-07-12 |
| 431 | 2021-07-13 | 788,400 | 8,000 | 0.14 | 566,700,000 | 12,188,664 | 15.46 | 2021-07-09 |
| 432 | 2021-07-12 | 780,400 | 17,800 | 0.14 | 566,700,000 | 12,080,592 | 15.48 | 2021-07-08 |
| 433 | 2021-07-09 | 762,600 | 5,500 | 0.14 | 556,950,000 | 12,094,836 | 15.86 | 2021-07-07 |
| 434 | 2021-07-07 | 757,100 | 6,000 | 0.14 | 555,150,000 | 12,219,594 | 16.14 | 2021-07-05 |
| 435 | 2021-07-06 | 751,100 | 1,000 | 0.14 | 553,650,000 | 12,438,216 | 16.56 | 2021-07-02 |
| 436 | 2021-07-05 | 750,100 | -10,500 | 0.14 | 538,650,000 | 12,826,710 | 17.10 | 2021-06-30 |
| 437 | 2021-07-02 | 760,600 | 9,000 | 0.14 | 538,650,000 | 13,021,472 | 17.12 | 2021-06-29 |
| 438 | 2021-06-29 | 751,600 | -15,000 | 0.14 | 534,150,000 | 12,965,100 | 17.25 | 2021-06-25 |
| 439 | 2021-06-28 | 766,600 | 5,000 | 0.14 | 531,150,000 | 12,832,884 | 16.74 | 2021-06-24 |
| 440 | 2021-06-25 | 761,600 | 3,000 | 0.14 | 531,750,000 | 12,741,568 | 16.73 | 2021-06-23 |
| 441 | 2021-06-22 | 758,600 | -300 | 0.14 | 528,000,000 | 12,767,238 | 16.83 | 2021-06-18 |
| 442 | 2021-06-18 | 758,900 | 3,000 | 0.15 | 519,000,000 | 12,415,604 | 16.36 | 2021-06-16 |
| 443 | 2021-06-16 | 755,900 | 3,000 | 0.15 | 515,250,000 | 12,615,971 | 16.69 | 2021-06-11 |
| 444 | 2021-06-15 | 752,900 | 10,000 | 0.15 | 511,950,000 | 12,543,314 | 16.66 | 2021-06-10 |
| 445 | 2021-06-11 | 742,900 | 5,000 | 0.15 | 508,800,000 | 12,369,285 | 16.65 | 2021-06-09 |
| 446 | 2021-06-09 | 737,900 | 1,200 | 0.15 | 508,800,000 | 12,418,857 | 16.83 | 2021-06-07 |
| 447 | 2021-06-03 | 736,700 | -6,500 | 0.15 | 482,250,000 | 12,774,378 | 17.34 | 2021-06-01 |
| 448 | 2021-05-31 | 743,200 | 23,000 | 0.16 | 470,100,000 | 12,574,944 | 16.92 | 2021-05-27 |
| 449 | 2021-05-28 | 720,200 | 1,000 | 0.15 | 469,800,000 | 12,128,168 | 16.84 | 2021-05-26 |
| 450 | 2021-05-25 | 719,200 | -3,900 | 0.15 | 464,850,000 | 12,060,984 | 16.77 | 2021-05-21 |
| 451 | 2021-05-24 | 723,100 | 5,000 | 0.16 | 464,850,000 | 11,967,305 | 16.55 | 2021-05-20 |
| 452 | 2021-05-20 | 718,100 | 6,200 | 0.16 | 462,450,000 | 11,489,600 | 16.00 | 2021-05-17 |
| 453 | 2021-05-18 | 711,900 | 14,000 | 0.15 | 462,450,000 | 11,240,901 | 15.79 | 2021-05-14 |
| 454 | 2021-05-17 | 697,900 | 5,000 | 0.15 | 462,450,000 | 11,131,505 | 15.95 | 2021-05-13 |
| 455 | 2021-05-14 | 692,900 | -1,000 | 0.15 | 457,200,000 | 11,363,560 | 16.40 | 2021-05-12 |
| 456 | 2021-05-13 | 693,900 | 39,700 | 0.15 | 457,200,000 | 11,039,949 | 15.91 | 2021-05-11 |
| 457 | 2021-05-11 | 654,200 | 5,600 | 0.15 | 445,950,000 | 10,944,766 | 16.73 | 2021-05-07 |
| 458 | 2021-05-10 | 648,600 | 25,100 | 0.15 | 445,950,000 | 11,013,228 | 16.98 | 2021-05-06 |
| 459 | 2021-05-07 | 623,500 | 34,100 | 0.14 | 440,550,000 | 10,593,265 | 16.99 | 2021-05-05 |
| 460 | 2021-05-06 | 589,400 | 400 | 0.13 | 440,550,000 | 10,220,196 | 17.34 | 2021-05-04 |
| 461 | 2021-05-04 | 589,000 | 74,000 | 0.13 | 438,450,000 | 10,207,370 | 17.33 | 2021-04-30 |
| 462 | 2021-04-30 | 515,000 | 10,000 | 0.12 | 422,400,000 | 9,161,850 | 17.79 | 2021-04-28 |
| 463 | 2021-04-29 | 505,000 | 1,000 | 0.12 | 422,100,000 | 8,978,900 | 17.78 | 2021-04-27 |
| 464 | 2021-04-27 | 504,000 | -10,000 | 0.12 | 423,600,000 | 8,900,640 | 17.66 | 2021-04-23 |
| 465 | 2021-04-26 | 514,000 | 1,000 | 0.12 | 422,850,000 | 8,866,500 | 17.25 | 2021-04-22 |
| 466 | 2021-04-23 | 513,000 | 5,800 | 0.12 | 422,850,000 | 8,767,170 | 17.09 | 2021-04-21 |
| 467 | 2021-04-21 | 507,200 | -20,000 | 0.12 | 419,700,000 | 8,835,424 | 17.42 | 2021-04-19 |
| 468 | 2021-04-19 | 527,200 | -4,200 | 0.13 | 418,500,000 | 9,030,936 | 17.13 | 2021-04-15 |
| 469 | 2021-04-15 | 531,400 | 16,300 | 0.13 | 415,800,000 | 8,911,578 | 16.77 | 2021-04-13 |
| 470 | 2021-04-14 | 515,100 | 35,100 | 0.12 | 415,800,000 | 8,772,153 | 17.03 | 2021-04-12 |
| 471 | 2021-04-12 | 480,000 | 800 | 0.12 | 414,900,000 | 8,476,800 | 17.66 | 2021-04-08 |
| 472 | 2021-04-08 | 479,200 | -1,400 | 0.12 | 414,900,000 | 8,529,760 | 17.80 | 2021-04-01 |
| 473 | 2021-04-01 | 480,600 | 3,000 | 0.12 | 414,900,000 | 8,189,424 | 17.04 | 2021-03-30 |
| 474 | 2021-03-31 | 477,600 | 10,400 | 0.12 | 414,900,000 | 7,952,040 | 16.65 | 2021-03-29 |
| 475 | 2021-03-30 | 467,200 | 7,700 | 0.11 | 414,900,000 | 7,937,728 | 16.99 | 2021-03-26 |
| 476 | 2021-03-26 | 459,500 | 15,700 | 0.11 | 405,900,000 | 7,756,360 | 16.88 | 2021-03-24 |
| 477 | 2021-03-25 | 443,800 | -23,400 | 0.11 | 405,900,000 | 7,717,682 | 17.39 | 2021-03-23 |
| 478 | 2021-03-24 | 467,200 | 8,700 | 0.12 | 396,600,000 | 8,292,800 | 17.75 | 2021-03-22 |
| 479 | 2021-03-23 | 458,500 | 100 | 0.12 | 396,600,000 | 8,239,245 | 17.97 | 2021-03-19 |
| 480 | 2021-03-22 | 458,400 | 3,000 | 0.12 | 395,100,000 | 8,287,872 | 18.08 | 2021-03-18 |
| 481 | 2021-03-19 | 455,400 | 32,000 | 0.12 | 395,100,000 | 8,160,768 | 17.92 | 2021-03-17 |
| 482 | 2021-03-18 | 423,400 | 3,500 | 0.11 | 395,100,000 | 7,519,584 | 17.76 | 2021-03-16 |
| 483 | 2021-03-17 | 419,900 | 1,000 | 0.11 | 395,100,000 | 7,251,673 | 17.27 | 2021-03-15 |
| 484 | 2021-03-16 | 418,900 | 49,700 | 0.11 | 392,700,000 | 7,443,853 | 17.77 | 2021-03-12 |
| 485 | 2021-03-12 | 369,200 | 63,300 | 0.09 | 388,950,000 | 6,328,088 | 17.14 | 2021-03-10 |
| 486 | 2021-03-10 | 305,900 | 7,900 | 0.08 | 368,100,000 | 5,194,182 | 16.98 | 2021-03-08 |
| 487 | 2021-03-09 | 298,000 | 70,800 | 0.08 | 354,300,000 | 5,375,920 | 18.04 | 2021-03-05 |
| 488 | 2021-03-05 | 227,200 | 2,600 | 0.07 | 341,100,000 | 4,484,928 | 19.74 | 2021-03-03 |
| 489 | 2021-03-04 | 224,600 | 19,300 | 0.07 | 330,900,000 | 4,379,700 | 19.50 | 2021-03-02 |
| 490 | 2021-03-02 | 205,300 | 11,200 | 0.06 | 324,600,000 | 3,880,170 | 18.90 | 2021-02-26 |
| 491 | 2021-02-26 | 194,100 | -35,200 | 0.06 | 301,500,000 | 3,814,065 | 19.65 | 2021-02-24 |
| 492 | 2021-02-25 | 229,300 | -21,000 | 0.08 | 301,500,000 | 4,746,510 | 20.70 | 2021-02-23 |
| 493 | 2021-02-24 | 250,300 | 21,200 | 0.09 | 289,800,000 | 5,241,282 | 20.94 | 2021-02-22 |
| 494 | 2021-02-22 | 229,100 | -1,500 | 0.08 | 283,500,000 | 5,108,930 | 22.30 | 2021-02-18 |
| 495 | 2021-02-19 | 230,600 | -4,000 | 0.08 | 283,500,000 | 5,299,188 | 22.98 | 2021-02-17 |
| 496 | 2021-02-18 | 234,600 | 3,000 | 0.09 | 274,500,000 | 5,226,888 | 22.28 | 2021-02-16 |
| 497 | 2021-02-17 | 231,600 | 5,000 | 0.08 | 274,500,000 | 4,937,712 | 21.32 | 2021-02-10 |
| 498 | 2021-02-16 | 226,600 | -500 | 0.08 | 274,500,000 | 4,735,940 | 20.90 | 2021-02-09 |
| 499 | 2021-02-10 | 227,100 | 4,000 | 0.08 | 274,500,000 | 4,619,214 | 20.34 | 2021-02-08 |
| 500 | 2021-02-09 | 223,100 | 4,000 | 0.08 | 274,500,000 | 4,569,088 | 20.48 | 2021-02-05 |
| 501 | 2021-02-08 | 219,100 | 6,500 | 0.08 | 268,500,000 | 4,548,516 | 20.76 | 2021-02-04 |
| 502 | 2021-02-04 | 212,600 | -1,500 | 0.08 | 258,000,000 | 4,430,584 | 20.84 | 2021-02-02 |
| 503 | 2021-02-01 | 214,100 | 6,000 | 0.08 | 256,500,000 | 4,239,180 | 19.80 | 2021-01-28 |
| 504 | 2021-01-28 | 208,100 | 11,000 | 0.08 | 251,400,000 | 4,365,938 | 20.98 | 2021-01-26 |
| 505 | 2021-01-27 | 197,100 | -8,000 | 0.08 | 250,500,000 | 4,213,998 | 21.38 | 2021-01-25 |
| 506 | 2021-01-26 | 205,100 | 14,000 | 0.08 | 241,500,000 | 4,192,244 | 20.44 | 2021-01-22 |
| 507 | 2021-01-25 | 191,100 | 2,000 | 0.08 | 241,500,000 | 3,955,770 | 20.70 | 2021-01-21 |
| 508 | 2021-01-21 | 189,100 | 23,500 | 0.08 | 238,500,000 | 3,695,014 | 19.54 | 2021-01-19 |
| 509 | 2021-01-20 | 165,600 | -15,000 | 0.07 | 238,500,000 | 3,144,744 | 18.99 | 2021-01-18 |
| 510 | 2021-01-19 | 180,600 | 3,500 | 0.08 | 238,500,000 | 3,312,204 | 18.34 | 2021-01-15 |
| 511 | 2021-01-18 | 177,100 | 7,000 | 0.07 | 238,500,000 | 3,294,060 | 18.60 | 2021-01-14 |
| 512 | 2021-01-13 | 170,100 | 1,000 | 0.07 | 232,500,000 | 3,083,913 | 18.13 | 2021-01-11 |
| 513 | 2021-01-12 | 169,100 | 32,900 | 0.07 | 232,500,000 | 3,052,255 | 18.05 | 2021-01-08 |
| 514 | 2021-01-11 | 136,200 | 3,000 | 0.06 | 232,500,000 | 2,397,120 | 17.60 | 2021-01-07 |
| 515 | 2021-01-04 | 133,200 | 30,000 | 0.06 | 223,800,000 | 2,235,096 | 16.78 | 2020-12-29 |
| 516 | 2020-12-30 | 103,200 | 11,300 | 0.05 | 221,550,000 | 1,690,416 | 16.38 | 2020-12-28 |
| 517 | 2020-12-28 | 91,900 | 5,800 | 0.04 | 216,900,000 | 1,563,219 | 17.01 | 2020-12-22 |
| 518 | 2020-12-14 | 86,100 | 15,300 | 0.04 | 212,550,000 | 1,444,758 | 16.78 | 2020-12-10 |
| 519 | 2020-12-07 | 70,800 | 2,000 | 0.03 | 211,950,000 | 1,175,988 | 16.61 | 2020-12-03 |
| 520 | 2020-11-27 | 68,800 | 5,000 | 0.03 | 204,750,000 | 1,139,328 | 16.56 | 2020-11-25 |
| 521 | 2020-11-25 | 63,800 | 2,000 | 0.03 | 202,500,000 | 1,076,944 | 16.88 | 2020-11-23 |
| 522 | 2020-11-23 | 61,800 | 4,300 | 0.03 | 200,700,000 | 1,022,790 | 16.55 | 2020-11-19 |
| 523 | 2020-11-20 | 57,500 | 700 | 0.03 | 200,700,000 | 957,950 | 16.66 | 2020-11-18 |
| 524 | 2020-11-19 | 56,800 | 6,000 | 0.03 | 200,700,000 | 949,128 | 16.71 | 2020-11-17 |
| 525 | 2020-11-17 | 50,800 | 3,000 | 0.03 | 192,900,000 | 842,264 | 16.58 | 2020-11-13 |
| 526 | 2020-11-13 | 47,800 | 24,000 | 0.02 | 192,450,000 | 749,026 | 15.67 | 2020-11-11 |
| 527 | 2020-11-02 | 23,800 | 100 | 0.02 | 154,200,000 | 387,702 | 16.29 | 2020-10-29 |
| 528 | 2020-10-27 | 23,700 | -6,000 | 0.02 | 142,500,000 | 377,541 | 15.93 | 2020-10-22 |
| 529 | 2020-10-16 | 29,700 | 6,000 | 0.03 | 118,650,000 | 483,219 | 16.27 | 2020-10-14 |
| 530 | 2020-10-12 | 23,700 | 1,000 | 0.03 | 85,650,000 | 371,616 | 15.68 | 2020-10-08 |
| 531 | 2020-10-06 | 22,700 | -2,000 | 0.03 | 80,400,000 | 336,187 | 14.81 | 2020-09-30 |
| 532 | 2020-09-29 | 24,700 | 2,000 | 0.04 | 65,850,000 | 358,644 | 14.52 | 2020-09-25 |
| 533 | 2020-09-24 | 22,700 | 5,000 | 0.03 | 65,250,000 | 343,451 | 15.13 | 2020-09-22 |
Copyright & disclaimer, Privacy policy