ChinaAMC Hang Seng TECH Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09088 | 2020-09-03 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.971 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.969 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.967 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 0.958 | 2025-11-07 | |||||
| 5 | 2025-11-10 | 0.972 | 2025-11-06 | |||||
| 6 | 2025-11-07 | 0.948 | 2025-11-05 | |||||
| 7 | 2025-11-06 | 0.957 | 2025-11-04 | |||||
| 8 | 2025-11-05 | 0.973 | 2025-11-03 | |||||
| 9 | 2025-11-04 | 0.973 | 2025-10-31 | |||||
| 10 | 2025-11-03 | 0.994 | 2025-10-30 | |||||
| 11 | 2025-10-31 | 1.000 | 2025-10-28 | |||||
| 12 | 2025-10-30 | 1.010 | 2025-10-27 | |||||
| 13 | 2025-10-28 | 0.992 | 2025-10-24 | |||||
| 14 | 2025-10-27 | 0.973 | 2025-10-23 | |||||
| 15 | 2025-10-24 | 0.973 | 2025-10-22 | |||||
| 16 | 2025-10-23 | 0.985 | 2025-10-21 | |||||
| 17 | 2025-10-22 | 0.971 | 2025-10-20 | |||||
| 18 | 2025-10-21 | 0.944 | 2025-10-17 | |||||
| 19 | 2025-10-20 | 0.986 | 2025-10-16 | |||||
| 20 | 2025-10-17 | 0.993 | 2025-10-15 | |||||
| 21 | 2025-10-16 | 0.967 | 2025-10-14 | |||||
| 22 | 2025-10-15 | 1.004 | 2025-10-13 | |||||
| 23 | 2025-10-14 | 1.026 | 2025-10-10 | |||||
| 24 | 2025-10-13 | 1.060 | 2025-10-09 | |||||
| 25 | 2025-10-10 | 1.068 | 2025-10-08 | |||||
| 26 | 2025-10-09 | 1.070 | 2025-10-06 | |||||
| 27 | 2025-10-08 | 1.086 | 2025-10-03 | |||||
| 28 | 2025-10-06 | 1.098 | 2025-10-02 | |||||
| 29 | 2025-10-03 | 1.060 | 2025-09-30 | |||||
| 30 | 2025-10-02 | 1.036 | 2025-09-29 | |||||
| 31 | 2025-09-30 | 1.014 | 2025-09-26 | |||||
| 32 | 2025-09-29 | 1.042 | 2025-09-25 | |||||
| 33 | 2025-09-26 | 1.036 | 2025-09-24 | |||||
| 34 | 2025-09-25 | 1.010 | 2025-09-23 | |||||
| 35 | 2025-09-24 | 1.026 | 2025-09-22 | |||||
| 36 | 2025-09-23 | 1.028 | 2025-09-19 | |||||
| 37 | 2025-09-22 | 1.028 | 2025-09-18 | |||||
| 38 | 2025-09-19 | 1.036 | 2025-09-17 | |||||
| 39 | 2025-09-18 | 0.994 | 2025-09-16 | |||||
| 40 | 2025-09-17 | 0.990 | 2025-09-15 | |||||
| 41 | 2025-09-16 | 0.981 | 2025-09-12 | |||||
| 42 | 2025-09-15 | 0.965 | 2025-09-11 | |||||
| 43 | 2025-09-12 | 0.965 | 2025-09-10 | |||||
| 44 | 2025-09-11 | 0.949 | 2025-09-09 | |||||
| 45 | 2025-09-10 | 0.936 | 2025-09-08 | |||||
| 46 | 2025-09-09 | 0.927 | 2025-09-05 | |||||
| 47 | 2025-09-08 | 0.913 | 2025-09-04 | |||||
| 48 | 2025-09-05 | 0.928 | 2025-09-03 | |||||
| 49 | 2025-09-04 | 0.937 | 2025-09-02 | |||||
| 50 | 2025-09-03 | 0.946 | 2025-09-01 | |||||
| 51 | 2025-09-02 | 0.927 | 2025-08-29 | |||||
| 52 | 2025-09-01 | 0.921 | 2025-08-28 | |||||
| 53 | 2025-08-29 | 0.933 | 2025-08-27 | |||||
| 54 | 2025-08-28 | 0.946 | 2025-08-26 | |||||
| 55 | 2025-08-27 | 0.947 | 2025-08-25 | |||||
| 56 | 2025-08-26 | 0.917 | 2025-08-22 | |||||
| 57 | 2025-08-25 | 0.898 | 2025-08-21 | |||||
| 58 | 2025-08-22 | 0.905 | 2025-08-20 | |||||
| 59 | 2025-08-21 | 0.907 | 2025-08-19 | |||||
| 60 | 2025-08-20 | 0.909 | 2025-08-18 | |||||
| 61 | 2025-08-19 | 0.905 | 2025-08-15 | |||||
| 62 | 2025-08-18 | 0.906 | 2025-08-14 | |||||
| 63 | 2025-08-15 | 0.911 | 2025-08-13 | |||||
| 64 | 2025-08-14 | 0.884 | 2025-08-12 | |||||
| 65 | 2025-08-13 | 0.885 | 2025-08-11 | |||||
| 66 | 2025-08-12 | 0.885 | 2025-08-08 | |||||
| 67 | 2025-08-11 | 0.897 | 2025-08-07 | |||||
| 68 | 2025-08-08 | 0.896 | 2025-08-06 | |||||
| 69 | 2025-08-07 | 0.892 | 2025-08-05 | |||||
| 70 | 2025-08-06 | 0.887 | 2025-08-04 | |||||
| 71 | 2025-08-05 | 0.878 | 2025-08-01 | |||||
| 72 | 2025-08-04 | 0.887 | 2025-07-31 | |||||
| 73 | 2025-08-01 | 0.892 | 2025-07-30 | |||||
| 74 | 2025-07-31 | 0.916 | 2025-07-29 | |||||
| 75 | 2025-07-30 | 0.917 | 2025-07-28 | |||||
| 76 | 2025-07-29 | 0.921 | 2025-07-25 | |||||
| 77 | 2025-07-28 | 0.929 | 2025-07-24 | |||||
| 78 | 2025-07-25 | 0.929 | 2025-07-23 | |||||
| 79 | 2025-07-24 | 0.907 | 2025-07-22 | |||||
| 80 | 2025-07-23 | 0.904 | 2025-07-21 | |||||
| 81 | 2025-07-22 | 0.897 | 2025-07-18 | |||||
| 82 | 2025-07-21 | 0.882 | 2025-07-17 | |||||
| 83 | 2025-07-18 | 0.877 | 2025-07-16 | |||||
| 84 | 2025-07-17 | 0.877 | 2025-07-15 | |||||
| 85 | 2025-07-16 | 0.856 | 2025-07-14 | |||||
| 86 | 2025-07-15 | 0.853 | 2025-07-11 | |||||
| 87 | 2025-07-14 | 0.848 | 2025-07-10 | |||||
| 88 | 2025-07-11 | 0.850 | 2025-07-09 | |||||
| 89 | 2025-07-10 | 0.863 | 2025-07-08 | |||||
| 90 | 2025-07-09 | 0.847 | 2025-07-07 | |||||
| 91 | 2025-07-08 | 0.847 | 2025-07-04 | |||||
| 92 | 2025-07-07 | 0.849 | 2025-07-03 | |||||
| 93 | 2025-07-04 | 0.855 | 2025-07-02 | |||||
| 94 | 2025-07-03 | 0.862 | 2025-06-30 | |||||
| 95 | 2025-07-02 | 0.866 | 2025-06-27 | |||||
| 96 | 2025-06-30 | 0.866 | 2025-06-26 | |||||
| 97 | 2024-08-07 | 164,000 | -1,600 | 0.05 | 354,600,000 | 89,052 | 0.543 | 2024-08-05 |
| 98 | 2022-12-21 | 165,600 | -200 | 0.12 | 138,000,000 | 110,786 | 0.669 | 2022-12-19 |
| 99 | 2022-02-07 | 165,800 | 80,000 | 0.14 | 114,800,000 | 142,256 | 0.858 | 2022-01-28 |
| 100 | 2021-11-11 | 85,800 | 20,000 | 0.08 | 108,800,000 | 86,315 | 1.006 | 2021-11-09 |
| 101 | 2021-08-23 | 65,800 | 2,000 | 0.06 | 107,800,000 | 64,221 | 0.976 | 2021-08-19 |
| 102 | 2021-08-19 | 63,800 | 2,000 | 0.06 | 107,800,000 | 64,183 | 1.006 | 2021-08-17 |
| 103 | 2021-03-11 | 61,800 | 20,000 | 0.15 | 41,200,000 | 80,464 | 1.302 | 2021-03-09 |
| 104 | 2021-02-24 | 41,800 | -200 | 0.11 | 38,200,000 | 67,967 | 1.626 | 2021-02-22 |
| 105 | 2021-02-05 | 42,000 | 200 | 0.11 | 38,200,000 | 69,048 | 1.644 | 2021-02-03 |
| 106 | 2021-01-22 | 41,800 | 10,000 | 0.11 | 38,200,000 | 66,964 | 1.602 | 2021-01-20 |
| 107 | 2020-12-30 | 31,800 | 30,000 | 0.08 | 38,200,000 | 40,640 | 1.278 | 2020-12-28 |
| 108 | 2020-10-30 | 1,800 | 200 | 0.00 | 42,000,000 | 2,243 | 1.246 | 2020-10-28 |
Copyright & disclaimer, Privacy policy