ChinaAMC Hang Seng TECH Index ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09088  2020-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.971 2025-11-12
2 2025-11-13 0.969 2025-11-11
3 2025-11-12 0.967 2025-11-10
4 2025-11-11 0.958 2025-11-07
5 2025-11-10 0.972 2025-11-06
6 2025-11-07 0.948 2025-11-05
7 2025-11-06 0.957 2025-11-04
8 2025-11-05 0.973 2025-11-03
9 2025-11-04 0.973 2025-10-31
10 2025-11-03 0.994 2025-10-30
11 2025-10-31 1.000 2025-10-28
12 2025-10-30 1.010 2025-10-27
13 2025-10-28 0.992 2025-10-24
14 2025-10-27 0.973 2025-10-23
15 2025-10-24 0.973 2025-10-22
16 2025-10-23 0.985 2025-10-21
17 2025-10-22 0.971 2025-10-20
18 2025-10-21 0.944 2025-10-17
19 2025-10-20 0.986 2025-10-16
20 2025-10-17 0.993 2025-10-15
21 2025-10-16 0.967 2025-10-14
22 2025-10-15 1.004 2025-10-13
23 2025-10-14 1.026 2025-10-10
24 2025-10-13 1.060 2025-10-09
25 2025-10-10 1.068 2025-10-08
26 2025-10-09 1.070 2025-10-06
27 2025-10-08 1.086 2025-10-03
28 2025-10-06 1.098 2025-10-02
29 2025-10-03 1.060 2025-09-30
30 2025-10-02 1.036 2025-09-29
31 2025-09-30 1.014 2025-09-26
32 2025-09-29 1.042 2025-09-25
33 2025-09-26 1.036 2025-09-24
34 2025-09-25 1.010 2025-09-23
35 2025-09-24 1.026 2025-09-22
36 2025-09-23 1.028 2025-09-19
37 2025-09-22 1.028 2025-09-18
38 2025-09-19 1.036 2025-09-17
39 2025-09-18 0.994 2025-09-16
40 2025-09-17 0.990 2025-09-15
41 2025-09-16 0.981 2025-09-12
42 2025-09-15 0.965 2025-09-11
43 2025-09-12 0.965 2025-09-10
44 2025-09-11 0.949 2025-09-09
45 2025-09-10 0.936 2025-09-08
46 2025-09-09 0.927 2025-09-05
47 2025-09-08 0.913 2025-09-04
48 2025-09-05 0.928 2025-09-03
49 2025-09-04 0.937 2025-09-02
50 2025-09-03 0.946 2025-09-01
51 2025-09-02 0.927 2025-08-29
52 2025-09-01 0.921 2025-08-28
53 2025-08-29 0.933 2025-08-27
54 2025-08-28 0.946 2025-08-26
55 2025-08-27 0.947 2025-08-25
56 2025-08-26 0.917 2025-08-22
57 2025-08-25 0.898 2025-08-21
58 2025-08-22 0.905 2025-08-20
59 2025-08-21 0.907 2025-08-19
60 2025-08-20 0.909 2025-08-18
61 2025-08-19 0.905 2025-08-15
62 2025-08-18 0.906 2025-08-14
63 2025-08-15 0.911 2025-08-13
64 2025-08-14 0.884 2025-08-12
65 2025-08-13 0.885 2025-08-11
66 2025-08-12 0.885 2025-08-08
67 2025-08-11 0.897 2025-08-07
68 2025-08-08 0.896 2025-08-06
69 2025-08-07 0.892 2025-08-05
70 2025-08-06 0.887 2025-08-04
71 2025-08-05 0.878 2025-08-01
72 2025-08-04 0.887 2025-07-31
73 2025-08-01 0.892 2025-07-30
74 2025-07-31 0.916 2025-07-29
75 2025-07-30 0.917 2025-07-28
76 2025-07-29 0.921 2025-07-25
77 2025-07-28 0.929 2025-07-24
78 2025-07-25 0.929 2025-07-23
79 2025-07-24 0.907 2025-07-22
80 2025-07-23 0.904 2025-07-21
81 2025-07-22 0.897 2025-07-18
82 2025-07-21 0.882 2025-07-17
83 2025-07-18 0.877 2025-07-16
84 2025-07-17 0.877 2025-07-15
85 2025-07-16 0.856 2025-07-14
86 2025-07-15 0.853 2025-07-11
87 2025-07-14 0.848 2025-07-10
88 2025-07-11 0.850 2025-07-09
89 2025-07-10 0.863 2025-07-08
90 2025-07-09 0.847 2025-07-07
91 2025-07-08 0.847 2025-07-04
92 2025-07-07 0.849 2025-07-03
93 2025-07-04 0.855 2025-07-02
94 2025-07-03 0.862 2025-06-30
95 2025-07-02 0.866 2025-06-27
96 2025-06-30 0.866 2025-06-26
97 2024-08-07 164,000 -1,600 0.05 354,600,000 89,052 0.543 2024-08-05
98 2022-12-21 165,600 -200 0.12 138,000,000 110,786 0.669 2022-12-19
99 2022-02-07 165,800 80,000 0.14 114,800,000 142,256 0.858 2022-01-28
100 2021-11-11 85,800 20,000 0.08 108,800,000 86,315 1.006 2021-11-09
101 2021-08-23 65,800 2,000 0.06 107,800,000 64,221 0.976 2021-08-19
102 2021-08-19 63,800 2,000 0.06 107,800,000 64,183 1.006 2021-08-17
103 2021-03-11 61,800 20,000 0.15 41,200,000 80,464 1.302 2021-03-09
104 2021-02-24 41,800 -200 0.11 38,200,000 67,967 1.626 2021-02-22
105 2021-02-05 42,000 200 0.11 38,200,000 69,048 1.644 2021-02-03
106 2021-01-22 41,800 10,000 0.11 38,200,000 66,964 1.602 2021-01-20
107 2020-12-30 31,800 30,000 0.08 38,200,000 40,640 1.278 2020-12-28
108 2020-10-30 1,800 200 0.00 42,000,000 2,243 1.246 2020-10-28

Copyright & disclaimer, Privacy policy

Back to top