ChinaAMC Hang Seng TECH Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03088 | 2020-09-03 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.530 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.535 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 58,800 | 1,000 | 0.02 | 248,200,000 | 436,590 | 7.425 | 2025-11-07 |
| 4 | 2025-11-05 | 57,800 | 200 | 0.02 | 247,600,000 | 435,812 | 7.540 | 2025-11-03 |
| 5 | 2025-10-20 | 57,600 | 200 | 0.02 | 245,000,000 | 440,640 | 7.650 | 2025-10-16 |
| 6 | 2025-10-16 | 57,400 | 1,200 | 0.02 | 245,400,000 | 431,935 | 7.525 | 2025-10-14 |
| 7 | 2025-10-10 | 56,200 | -400 | 0.02 | 245,400,000 | 466,460 | 8.300 | 2025-10-08 |
| 8 | 2025-10-08 | 56,600 | 10,000 | 0.02 | 245,400,000 | 477,138 | 8.430 | 2025-10-03 |
| 9 | 2025-10-06 | 46,600 | 400 | 0.02 | 245,200,000 | 397,731 | 8.535 | 2025-10-02 |
| 10 | 2025-09-29 | 46,200 | -600 | 0.02 | 245,400,000 | 375,144 | 8.120 | 2025-09-25 |
| 11 | 2025-09-23 | 46,800 | 2,400 | 0.02 | 239,800,000 | 374,634 | 8.005 | 2025-09-19 |
| 12 | 2025-09-18 | 44,400 | -200 | 0.02 | 239,800,000 | 344,100 | 7.750 | 2025-09-16 |
| 13 | 2025-09-12 | 44,600 | -200 | 0.02 | 239,600,000 | 335,615 | 7.525 | 2025-09-10 |
| 14 | 2025-09-02 | 44,800 | 200 | 0.02 | 238,800,000 | 324,128 | 7.235 | 2025-08-29 |
| 15 | 2025-08-27 | 44,600 | 200 | 0.02 | 239,600,000 | 330,486 | 7.410 | 2025-08-25 |
| 16 | 2025-08-25 | 44,400 | 200 | 0.02 | 239,600,000 | 310,800 | 7.000 | 2025-08-21 |
| 17 | 2025-08-15 | 44,200 | -400 | 0.02 | 239,600,000 | 316,693 | 7.165 | 2025-08-13 |
| 18 | 2025-08-14 | 44,600 | 400 | 0.02 | 239,600,000 | 309,524 | 6.940 | 2025-08-12 |
| 19 | 2025-07-24 | 44,200 | -1,000 | 0.02 | 240,000,000 | 314,704 | 7.120 | 2025-07-22 |
| 20 | 2025-07-08 | 45,200 | 1,000 | 0.02 | 236,200,000 | 300,128 | 6.640 | 2025-07-04 |
| 21 | 2025-07-04 | 44,200 | 200 | 0.02 | 236,200,000 | 296,582 | 6.710 | 2025-07-02 |
| 22 | 2025-07-03 | 44,000 | -2,200 | 0.02 | 236,400,000 | 297,220 | 6.755 | 2025-06-30 |
| 23 | 2025-06-30 | 46,200 | 600 | 0.02 | 236,400,000 | 313,929 | 6.795 | 2025-06-26 |
| 24 | 2025-06-27 | 45,600 | 1,000 | 0.02 | 236,200,000 | 310,992 | 6.820 | 2025-06-25 |
| 25 | 2025-06-23 | 44,600 | 1,000 | 0.02 | 236,200,000 | 288,562 | 6.470 | 2025-06-19 |
| 26 | 2025-06-20 | 43,600 | 200 | 0.02 | 236,400,000 | 289,286 | 6.635 | 2025-06-18 |
| 27 | 2025-06-17 | 43,400 | -200 | 0.02 | 236,200,000 | 288,393 | 6.645 | 2025-06-13 |
| 28 | 2025-05-02 | 43,600 | -400 | 0.02 | 243,400,000 | 277,514 | 6.365 | 2025-04-29 |
| 29 | 2025-04-28 | 44,000 | -600 | 0.02 | 243,600,000 | 277,420 | 6.305 | 2025-04-24 |
| 30 | 2025-04-24 | 44,600 | 1,000 | 0.02 | 251,400,000 | 276,966 | 6.210 | 2025-04-22 |
| 31 | 2025-04-17 | 43,600 | -600 | 0.02 | 251,400,000 | 275,334 | 6.315 | 2025-04-15 |
| 32 | 2025-04-16 | 44,200 | -1,000 | 0.02 | 251,600,000 | 278,460 | 6.300 | 2025-04-14 |
| 33 | 2025-04-10 | 45,200 | 800 | 0.02 | 251,400,000 | 261,030 | 5.775 | 2025-04-08 |
| 34 | 2025-04-09 | 44,400 | 3,000 | 0.02 | 251,400,000 | 246,420 | 5.550 | 2025-04-07 |
| 35 | 2025-04-08 | 41,400 | -1,200 | 0.02 | 251,600,000 | 278,208 | 6.720 | 2025-04-03 |
| 36 | 2025-04-03 | 42,600 | 600 | 0.02 | 254,000,000 | 290,745 | 6.825 | 2025-04-01 |
| 37 | 2025-04-02 | 42,000 | -200 | 0.02 | 253,800,000 | 287,070 | 6.835 | 2025-03-31 |
| 38 | 2025-03-14 | 42,200 | 200 | 0.01 | 319,000,000 | 311,858 | 7.390 | 2025-03-12 |
| 39 | 2025-03-12 | 42,000 | -200 | 0.01 | 324,000,000 | 312,690 | 7.445 | 2025-03-10 |
| 40 | 2025-03-11 | 42,200 | -800 | 0.01 | 323,800,000 | 321,564 | 7.620 | 2025-03-07 |
| 41 | 2025-03-07 | 43,000 | -200 | 0.01 | 320,200,000 | 313,685 | 7.295 | 2025-03-05 |
| 42 | 2025-03-06 | 43,200 | 800 | 0.01 | 330,000,000 | 302,400 | 7.000 | 2025-03-04 |
| 43 | 2025-03-04 | 42,400 | 1,000 | 0.01 | 353,600,000 | 297,648 | 7.020 | 2025-02-28 |
| 44 | 2025-02-27 | 41,400 | -200 | 0.01 | 374,000,000 | 297,873 | 7.195 | 2025-02-25 |
| 45 | 2025-02-26 | 41,600 | -5,200 | 0.01 | 374,000,000 | 304,928 | 7.330 | 2025-02-24 |
| 46 | 2025-02-25 | 46,800 | -1,000 | 0.01 | 375,600,000 | 346,788 | 7.410 | 2025-02-21 |
| 47 | 2025-02-24 | 47,800 | -400 | 0.01 | 371,800,000 | 332,688 | 6.960 | 2025-02-20 |
| 48 | 2025-02-20 | 48,200 | -4,200 | 0.01 | 359,800,000 | 343,425 | 7.125 | 2025-02-18 |
| 49 | 2025-02-18 | 52,400 | -1,400 | 0.01 | 351,600,000 | 365,752 | 6.980 | 2025-02-14 |
| 50 | 2025-02-12 | 53,800 | -1,000 | 0.02 | 342,600,000 | 360,460 | 6.700 | 2025-02-10 |
| 51 | 2025-02-11 | 54,800 | -4,200 | 0.02 | 342,400,000 | 357,296 | 6.520 | 2025-02-07 |
| 52 | 2025-02-07 | 59,000 | -400 | 0.02 | 342,400,000 | 368,750 | 6.250 | 2025-02-05 |
| 53 | 2025-01-20 | 59,400 | -800 | 0.02 | 317,000,000 | 332,343 | 5.595 | 2025-01-16 |
| 54 | 2025-01-17 | 60,200 | 800 | 0.02 | 317,200,000 | 332,304 | 5.520 | 2025-01-15 |
| 55 | 2025-01-10 | 59,400 | -1,000 | 0.02 | 330,000,000 | 324,027 | 5.455 | 2025-01-08 |
| 56 | 2024-12-05 | 60,400 | 600 | 0.02 | 354,400,000 | 338,542 | 5.605 | 2024-12-03 |
| 57 | 2024-12-04 | 59,800 | -20,000 | 0.02 | 354,400,000 | 333,684 | 5.580 | 2024-12-02 |
| 58 | 2024-12-03 | 79,800 | 20,000 | 0.02 | 354,200,000 | 440,496 | 5.520 | 2024-11-29 |
| 59 | 2024-11-19 | 59,800 | -22,400 | 0.02 | 346,200,000 | 328,003 | 5.485 | 2024-11-15 |
| 60 | 2024-11-15 | 82,200 | -400 | 0.02 | 346,200,000 | 464,019 | 5.645 | 2024-11-13 |
| 61 | 2024-10-17 | 82,600 | -7,000 | 0.02 | 341,200,000 | 464,212 | 5.620 | 2024-10-15 |
| 62 | 2024-10-16 | 89,600 | 4,200 | 0.03 | 341,200,000 | 528,640 | 5.900 | 2024-10-14 |
| 63 | 2024-10-15 | 85,400 | 800 | 0.02 | 349,400,000 | 512,400 | 6.000 | 2024-10-10 |
| 64 | 2024-10-10 | 84,600 | -600 | 0.02 | 349,400,000 | 501,678 | 5.930 | 2024-10-08 |
| 65 | 2024-10-08 | 85,200 | 1,800 | 0.02 | 349,400,000 | 565,302 | 6.635 | 2024-10-04 |
| 66 | 2024-10-04 | 83,400 | 800 | 0.02 | 349,400,000 | 550,440 | 6.600 | 2024-10-02 |
| 67 | 2024-10-03 | 82,600 | -200 | 0.02 | 349,600,000 | 499,730 | 6.050 | 2024-09-30 |
| 68 | 2024-10-02 | 82,800 | -4,000 | 0.02 | 349,400,000 | 467,820 | 5.650 | 2024-09-27 |
| 69 | 2024-08-06 | 86,800 | -4,400 | 0.02 | 354,400,000 | 372,372 | 4.290 | 2024-08-02 |
| 70 | 2024-07-23 | 91,200 | 400 | 0.03 | 354,600,000 | 408,941 | 4.484 | 2024-07-19 |
| 71 | 2024-05-28 | 90,800 | 200 | 0.03 | 359,400,000 | 434,932 | 4.790 | 2024-05-24 |
| 72 | 2024-05-24 | 90,600 | 200 | 0.02 | 372,600,000 | 456,171 | 5.035 | 2024-05-22 |
| 73 | 2024-05-14 | 90,400 | 600 | 0.02 | 386,000,000 | 452,000 | 5.000 | 2024-05-10 |
| 74 | 2024-05-06 | 89,800 | -6,000 | 0.02 | 386,000,000 | 438,583 | 4.884 | 2024-05-02 |
| 75 | 2024-04-05 | 95,800 | -4,400 | 0.02 | 447,200,000 | 426,693 | 4.454 | 2024-04-02 |
| 76 | 2024-02-20 | 100,200 | -28,600 | 0.02 | 437,600,000 | 423,646 | 4.228 | 2024-02-16 |
| 77 | 2024-01-26 | 128,800 | -200 | 0.03 | 425,600,000 | 533,490 | 4.142 | 2024-01-24 |
| 78 | 2024-01-24 | 129,000 | 200 | 0.03 | 425,400,000 | 494,070 | 3.830 | 2024-01-22 |
| 79 | 2024-01-19 | 128,800 | 400 | 0.03 | 425,600,000 | 512,624 | 3.980 | 2024-01-17 |
| 80 | 2024-01-18 | 128,400 | 400 | 0.03 | 425,600,000 | 539,537 | 4.202 | 2024-01-16 |
| 81 | 2024-01-10 | 128,000 | -21,000 | 0.03 | 425,600,000 | 561,408 | 4.386 | 2024-01-08 |
| 82 | 2023-12-28 | 149,000 | -200 | 0.04 | 414,600,000 | 667,818 | 4.482 | 2023-12-22 |
| 83 | 2023-12-27 | 149,200 | -6,000 | 0.04 | 414,600,000 | 700,046 | 4.692 | 2023-12-21 |
| 84 | 2023-12-13 | 155,200 | 1,800 | 0.04 | 414,000,000 | 717,334 | 4.622 | 2023-12-11 |
| 85 | 2023-12-12 | 153,400 | 200 | 0.04 | 414,000,000 | 718,219 | 4.682 | 2023-12-08 |
| 86 | 2023-12-07 | 153,200 | 800 | 0.04 | 414,000,000 | 709,622 | 4.632 | 2023-12-05 |
| 87 | 2023-11-20 | 152,400 | 1,800 | 0.04 | 396,600,000 | 778,764 | 5.110 | 2023-11-16 |
| 88 | 2023-11-02 | 150,600 | 600 | 0.04 | 362,600,000 | 714,145 | 4.742 | 2023-10-31 |
| 89 | 2023-10-27 | 150,000 | -200 | 0.04 | 362,400,000 | 699,300 | 4.662 | 2023-10-25 |
| 90 | 2023-10-04 | 150,200 | -5,000 | 0.03 | 455,800,000 | 743,790 | 4.952 | 2023-09-29 |
| 91 | 2023-08-22 | 155,200 | 4,000 | 0.03 | 455,800,000 | 785,312 | 5.060 | 2023-08-18 |
| 92 | 2023-08-16 | 151,200 | 400 | 0.03 | 455,600,000 | 803,628 | 5.315 | 2023-08-14 |
| 93 | 2023-08-15 | 150,800 | 600 | 0.03 | 455,600,000 | 812,812 | 5.390 | 2023-08-11 |
| 94 | 2023-08-14 | 150,200 | 3,000 | 0.03 | 455,800,000 | 831,357 | 5.535 | 2023-08-10 |
| 95 | 2023-08-10 | 147,200 | 400 | 0.03 | 462,000,000 | 812,544 | 5.520 | 2023-08-08 |
| 96 | 2023-08-04 | 146,800 | 400 | 0.03 | 462,200,000 | 813,272 | 5.540 | 2023-08-02 |
| 97 | 2023-08-03 | 146,400 | -6,400 | 0.03 | 462,400,000 | 838,140 | 5.725 | 2023-08-01 |
| 98 | 2023-08-02 | 152,800 | 200 | 0.03 | 462,400,000 | 876,308 | 5.735 | 2023-07-31 |
| 99 | 2023-08-01 | 152,600 | -400 | 0.03 | 462,400,000 | 859,901 | 5.635 | 2023-07-28 |
| 100 | 2023-07-27 | 153,000 | -200 | 0.03 | 462,400,000 | 820,845 | 5.365 | 2023-07-25 |
| 101 | 2023-07-26 | 153,200 | 400 | 0.03 | 462,400,000 | 774,426 | 5.055 | 2023-07-24 |
| 102 | 2023-07-24 | 152,800 | 6,200 | 0.03 | 462,000,000 | 782,336 | 5.120 | 2023-07-20 |
| 103 | 2023-06-28 | 146,600 | 6,400 | 0.03 | 462,200,000 | 717,460 | 4.894 | 2023-06-26 |
| 104 | 2023-06-27 | 140,200 | 200 | 0.03 | 462,400,000 | 686,139 | 4.894 | 2023-06-23 |
| 105 | 2023-06-26 | 140,000 | -4,600 | 0.03 | 462,200,000 | 698,040 | 4.986 | 2023-06-21 |
| 106 | 2023-06-23 | 144,600 | 600 | 0.03 | 462,000,000 | 742,521 | 5.135 | 2023-06-20 |
| 107 | 2023-06-21 | 144,000 | 1,000 | 0.03 | 462,200,000 | 758,160 | 5.265 | 2023-06-19 |
| 108 | 2023-06-19 | 143,000 | -4,000 | 0.03 | 462,200,000 | 757,900 | 5.300 | 2023-06-15 |
| 109 | 2023-06-15 | 147,000 | -200 | 0.03 | 462,200,000 | 749,700 | 5.100 | 2023-06-13 |
| 110 | 2023-06-09 | 147,200 | -1,800 | 0.03 | 462,400,000 | 728,346 | 4.948 | 2023-06-07 |
| 111 | 2023-06-02 | 149,000 | 2,600 | 0.03 | 462,400,000 | 679,440 | 4.560 | 2023-05-31 |
| 112 | 2023-06-01 | 146,400 | 600 | 0.03 | 462,000,000 | 684,859 | 4.678 | 2023-05-30 |
| 113 | 2023-05-29 | 145,800 | 200 | 0.03 | 462,400,000 | 692,550 | 4.750 | 2023-05-24 |
| 114 | 2023-05-12 | 145,600 | 200 | 0.05 | 298,400,000 | 700,336 | 4.810 | 2023-05-10 |
| 115 | 2023-05-03 | 145,400 | 6,200 | 0.05 | 283,600,000 | 717,694 | 4.936 | 2023-04-28 |
| 116 | 2023-05-02 | 139,200 | 400 | 0.05 | 283,400,000 | 676,790 | 4.862 | 2023-04-27 |
| 117 | 2023-04-18 | 138,800 | 200 | 0.09 | 150,200,000 | 728,700 | 5.250 | 2023-04-14 |
| 118 | 2023-04-13 | 138,600 | -2,000 | 0.09 | 150,000,000 | 742,203 | 5.355 | 2023-04-11 |
| 119 | 2023-04-11 | 140,600 | 200 | 0.09 | 150,400,000 | 751,507 | 5.345 | 2023-04-04 |
| 120 | 2023-03-31 | 140,400 | 200 | 0.09 | 150,400,000 | 751,140 | 5.350 | 2023-03-29 |
| 121 | 2023-03-27 | 140,200 | 2,000 | 0.09 | 150,400,000 | 740,957 | 5.285 | 2023-03-23 |
| 122 | 2023-03-23 | 138,200 | -1,600 | 0.09 | 150,000,000 | 692,382 | 5.010 | 2023-03-21 |
| 123 | 2023-03-21 | 139,800 | -200 | 0.09 | 150,400,000 | 702,495 | 5.025 | 2023-03-17 |
| 124 | 2023-03-14 | 140,000 | 400 | 0.09 | 150,200,000 | 665,840 | 4.756 | 2023-03-10 |
| 125 | 2023-03-13 | 139,600 | 200 | 0.09 | 150,200,000 | 691,578 | 4.954 | 2023-03-09 |
| 126 | 2023-02-28 | 139,400 | -1,600 | 0.09 | 150,000,000 | 705,364 | 5.060 | 2023-02-24 |
| 127 | 2023-02-23 | 141,000 | -200 | 0.10 | 144,800,000 | 738,840 | 5.240 | 2023-02-21 |
| 128 | 2023-02-22 | 141,200 | 1,800 | 0.10 | 144,800,000 | 768,834 | 5.445 | 2023-02-20 |
| 129 | 2023-02-10 | 139,400 | 200 | 0.10 | 145,000,000 | 780,640 | 5.600 | 2023-02-08 |
| 130 | 2023-02-09 | 139,200 | 1,600 | 0.10 | 145,000,000 | 794,136 | 5.705 | 2023-02-07 |
| 131 | 2023-02-08 | 137,600 | 200 | 0.09 | 145,200,000 | 771,936 | 5.610 | 2023-02-06 |
| 132 | 2023-02-06 | 137,400 | -200 | 0.09 | 144,800,000 | 812,721 | 5.915 | 2023-02-02 |
| 133 | 2023-02-02 | 137,600 | 200 | 0.10 | 144,800,000 | 787,760 | 5.725 | 2023-01-31 |
| 134 | 2023-01-31 | 137,400 | -1,400 | 0.09 | 144,800,000 | 831,957 | 6.055 | 2023-01-27 |
| 135 | 2023-01-30 | 138,800 | -600 | 0.10 | 145,000,000 | 832,800 | 6.000 | 2023-01-26 |
| 136 | 2023-01-27 | 139,400 | -800 | 0.10 | 145,200,000 | 803,641 | 5.765 | 2023-01-20 |
| 137 | 2023-01-16 | 140,200 | -5,000 | 0.10 | 144,800,000 | 792,130 | 5.650 | 2023-01-12 |
| 138 | 2023-01-06 | 145,200 | -200 | 0.10 | 145,000,000 | 810,216 | 5.580 | 2023-01-04 |
| 139 | 2022-12-30 | 145,400 | 6,200 | 0.10 | 141,000,000 | 772,074 | 5.310 | 2022-12-28 |
| 140 | 2022-12-28 | 139,200 | 200 | 0.10 | 137,600,000 | 740,544 | 5.320 | 2022-12-22 |
| 141 | 2022-12-22 | 139,000 | 200 | 0.10 | 137,800,000 | 699,865 | 5.035 | 2022-12-20 |
| 142 | 2022-12-21 | 138,800 | 200 | 0.10 | 138,000,000 | 721,760 | 5.200 | 2022-12-19 |
| 143 | 2022-11-30 | 138,600 | 400 | 0.10 | 138,000,000 | 600,692 | 4.334 | 2022-11-28 |
| 144 | 2022-11-23 | 138,200 | 800 | 0.10 | 138,000,000 | 633,785 | 4.586 | 2022-11-21 |
| 145 | 2022-11-22 | 137,400 | -200 | 0.10 | 138,000,000 | 649,352 | 4.726 | 2022-11-18 |
| 146 | 2022-11-21 | 137,600 | -1,800 | 0.10 | 138,000,000 | 648,096 | 4.710 | 2022-11-17 |
| 147 | 2022-11-15 | 139,400 | -1,000 | 0.10 | 138,000,000 | 615,033 | 4.412 | 2022-11-11 |
| 148 | 2022-11-14 | 140,400 | 200 | 0.10 | 138,000,000 | 561,319 | 3.998 | 2022-11-10 |
| 149 | 2022-11-11 | 140,200 | 200 | 0.10 | 138,000,000 | 579,867 | 4.136 | 2022-11-09 |
| 150 | 2022-11-09 | 140,000 | 200 | 0.10 | 138,000,000 | 600,040 | 4.286 | 2022-11-07 |
| 151 | 2022-11-07 | 139,800 | 200 | 0.10 | 138,000,000 | 536,273 | 3.836 | 2022-11-03 |
| 152 | 2022-11-01 | 139,600 | 1,000 | 0.10 | 138,000,000 | 495,859 | 3.552 | 2022-10-28 |
| 153 | 2022-10-28 | 138,600 | 1,000 | 0.10 | 138,000,000 | 516,424 | 3.726 | 2022-10-26 |
| 154 | 2022-10-27 | 137,600 | 200 | 0.10 | 138,000,000 | 499,488 | 3.630 | 2022-10-25 |
| 155 | 2022-10-26 | 137,400 | 200 | 0.10 | 137,800,000 | 485,846 | 3.536 | 2022-10-24 |
| 156 | 2022-10-24 | 137,200 | 400 | 0.10 | 137,800,000 | 539,745 | 3.934 | 2022-10-20 |
| 157 | 2022-10-20 | 136,800 | 200 | 0.10 | 137,800,000 | 575,381 | 4.206 | 2022-10-18 |
| 158 | 2022-10-18 | 136,600 | 200 | 0.10 | 137,800,000 | 553,503 | 4.052 | 2022-10-14 |
| 159 | 2022-10-14 | 136,400 | 2,000 | 0.10 | 137,800,000 | 563,059 | 4.128 | 2022-10-12 |
| 160 | 2022-10-12 | 134,400 | 200 | 0.10 | 138,000,000 | 576,845 | 4.292 | 2022-10-10 |
| 161 | 2022-10-05 | 134,200 | 200 | 0.10 | 138,000,000 | 585,380 | 4.362 | 2022-09-30 |
| 162 | 2022-09-29 | 134,000 | 200 | 0.10 | 138,000,000 | 621,492 | 4.638 | 2022-09-27 |
| 163 | 2022-09-27 | 133,800 | 1,200 | 0.10 | 138,000,000 | 607,184 | 4.538 | 2022-09-23 |
| 164 | 2022-09-26 | 132,600 | 200 | 0.10 | 138,000,000 | 614,999 | 4.638 | 2022-09-22 |
| 165 | 2022-09-23 | 132,400 | 400 | 0.10 | 138,000,000 | 625,193 | 4.722 | 2022-09-21 |
| 166 | 2022-09-22 | 132,000 | 200 | 0.10 | 138,000,000 | 642,840 | 4.870 | 2022-09-20 |
| 167 | 2022-09-21 | 131,800 | 200 | 0.10 | 138,000,000 | 628,422 | 4.768 | 2022-09-19 |
| 168 | 2022-09-20 | 131,600 | 200 | 0.10 | 138,000,000 | 641,682 | 4.876 | 2022-09-16 |
| 169 | 2022-09-09 | 131,400 | 200 | 0.10 | 138,000,000 | 664,884 | 5.060 | 2022-09-07 |
| 170 | 2022-09-07 | 131,200 | 200 | 0.10 | 138,000,000 | 672,400 | 5.125 | 2022-09-05 |
| 171 | 2022-09-05 | 131,000 | 200 | 0.09 | 138,000,000 | 694,955 | 5.305 | 2022-09-01 |
| 172 | 2022-09-01 | 130,800 | 200 | 0.09 | 138,000,000 | 697,818 | 5.335 | 2022-08-30 |
| 173 | 2022-08-31 | 130,600 | 200 | 0.09 | 138,000,000 | 700,669 | 5.365 | 2022-08-29 |
| 174 | 2022-08-26 | 130,400 | 600 | 0.09 | 138,000,000 | 662,432 | 5.080 | 2022-08-24 |
| 175 | 2022-08-25 | 129,800 | 200 | 0.09 | 138,000,000 | 678,854 | 5.230 | 2022-08-23 |
| 176 | 2022-08-23 | 129,600 | 4,800 | 0.09 | 138,000,000 | 686,880 | 5.300 | 2022-08-19 |
| 177 | 2022-08-22 | 124,800 | 400 | 0.09 | 138,000,000 | 662,064 | 5.305 | 2022-08-18 |
| 178 | 2022-08-12 | 124,400 | 400 | 0.09 | 138,000,000 | 654,966 | 5.265 | 2022-08-10 |
| 179 | 2022-08-10 | 124,000 | 400 | 0.09 | 138,000,000 | 678,900 | 5.475 | 2022-08-08 |
| 180 | 2022-08-04 | 123,600 | 1,200 | 0.09 | 138,000,000 | 653,844 | 5.290 | 2022-08-02 |
| 181 | 2022-08-02 | 122,400 | 1,400 | 0.09 | 138,000,000 | 667,692 | 5.455 | 2022-07-29 |
| 182 | 2022-07-29 | 121,000 | 400 | 0.09 | 138,000,000 | 692,120 | 5.720 | 2022-07-27 |
| 183 | 2022-07-26 | 120,600 | -1,600 | 0.09 | 138,000,000 | 700,083 | 5.805 | 2022-07-22 |
| 184 | 2022-07-25 | 122,200 | 200 | 0.09 | 138,000,000 | 705,705 | 5.775 | 2022-07-21 |
| 185 | 2022-07-21 | 122,000 | 400 | 0.09 | 138,000,000 | 694,180 | 5.690 | 2022-07-19 |
| 186 | 2022-07-20 | 121,600 | 200 | 0.09 | 134,000,000 | 701,632 | 5.770 | 2022-07-18 |
| 187 | 2022-07-19 | 121,400 | 400 | 0.09 | 134,000,000 | 680,447 | 5.605 | 2022-07-15 |
| 188 | 2022-07-14 | 121,000 | 1,400 | 0.09 | 134,000,000 | 690,910 | 5.710 | 2022-07-12 |
| 189 | 2022-07-13 | 119,600 | 1,000 | 0.09 | 134,000,000 | 694,876 | 5.810 | 2022-07-11 |
| 190 | 2022-07-11 | 118,600 | 200 | 0.09 | 134,000,000 | 713,379 | 6.015 | 2022-07-07 |
| 191 | 2022-07-08 | 118,400 | 8,800 | 0.09 | 134,000,000 | 715,136 | 6.040 | 2022-07-06 |
| 192 | 2022-07-07 | 109,600 | 200 | 0.08 | 134,000,000 | 673,492 | 6.145 | 2022-07-05 |
| 193 | 2022-07-05 | 109,400 | 200 | 0.08 | 134,000,000 | 674,451 | 6.165 | 2022-06-30 |
| 194 | 2022-07-04 | 109,200 | 400 | 0.09 | 128,000,000 | 679,224 | 6.220 | 2022-06-29 |
| 195 | 2022-06-30 | 108,800 | 400 | 0.09 | 128,000,000 | 699,040 | 6.425 | 2022-06-28 |
| 196 | 2022-06-29 | 108,400 | -200 | 0.08 | 128,000,000 | 693,760 | 6.400 | 2022-06-27 |
| 197 | 2022-06-24 | 108,600 | 200 | 0.08 | 128,000,000 | 626,079 | 5.765 | 2022-06-22 |
| 198 | 2022-06-22 | 108,400 | 400 | 0.08 | 128,000,000 | 637,392 | 5.880 | 2022-06-20 |
| 199 | 2022-06-20 | 108,000 | 200 | 0.08 | 128,000,000 | 617,220 | 5.715 | 2022-06-16 |
| 200 | 2022-06-16 | 107,800 | 2,200 | 0.08 | 128,000,000 | 625,779 | 5.805 | 2022-06-14 |
| 201 | 2022-06-13 | 105,600 | 200 | 0.08 | 128,000,000 | 632,016 | 5.985 | 2022-06-09 |
| 202 | 2022-06-10 | 105,400 | 2,600 | 0.08 | 128,000,000 | 641,886 | 6.090 | 2022-06-08 |
| 203 | 2022-06-09 | 102,800 | 600 | 0.08 | 128,000,000 | 596,240 | 5.800 | 2022-06-07 |
| 204 | 2022-06-08 | 102,200 | -200 | 0.08 | 128,000,000 | 592,760 | 5.800 | 2022-06-06 |
| 205 | 2022-06-07 | 102,400 | 200 | 0.08 | 128,000,000 | 568,320 | 5.550 | 2022-06-02 |
| 206 | 2022-06-02 | 102,200 | 600 | 0.08 | 128,000,000 | 574,875 | 5.625 | 2022-05-31 |
| 207 | 2022-05-31 | 101,600 | 600 | 0.08 | 128,000,000 | 536,448 | 5.280 | 2022-05-27 |
| 208 | 2022-05-30 | 101,000 | 400 | 0.08 | 128,000,000 | 513,585 | 5.085 | 2022-05-26 |
| 209 | 2022-05-23 | 100,600 | 200 | 0.08 | 128,000,000 | 518,593 | 5.155 | 2022-05-19 |
| 210 | 2022-05-19 | 100,400 | 400 | 0.08 | 128,000,000 | 539,650 | 5.375 | 2022-05-17 |
| 211 | 2022-05-16 | 100,000 | 400 | 0.08 | 128,000,000 | 487,200 | 4.872 | 2022-05-12 |
| 212 | 2022-05-12 | 99,600 | 2,000 | 0.08 | 128,000,000 | 490,231 | 4.922 | 2022-05-10 |
| 213 | 2022-05-11 | 97,600 | 400 | 0.08 | 124,000,000 | 495,808 | 5.080 | 2022-05-06 |
| 214 | 2022-05-10 | 97,200 | -2,600 | 0.08 | 124,000,000 | 520,992 | 5.360 | 2022-05-05 |
| 215 | 2022-05-05 | 99,800 | -1,000 | 0.08 | 124,000,000 | 554,389 | 5.555 | 2022-05-03 |
| 216 | 2022-04-27 | 100,800 | 400 | 0.08 | 124,000,000 | 483,235 | 4.794 | 2022-04-25 |
| 217 | 2022-04-25 | 100,400 | 200 | 0.08 | 124,000,000 | 502,502 | 5.005 | 2022-04-21 |
| 218 | 2022-04-21 | 100,200 | 200 | 0.08 | 124,000,000 | 524,046 | 5.230 | 2022-04-19 |
| 219 | 2022-04-13 | 100,000 | 200 | 0.08 | 124,000,000 | 526,000 | 5.260 | 2022-04-11 |
| 220 | 2022-04-12 | 99,800 | 200 | 0.08 | 124,000,000 | 555,387 | 5.565 | 2022-04-08 |
| 221 | 2022-04-11 | 99,600 | 200 | 0.08 | 124,000,000 | 562,740 | 5.650 | 2022-04-07 |
| 222 | 2022-04-08 | 99,400 | 200 | 0.08 | 124,000,000 | 572,544 | 5.760 | 2022-04-06 |
| 223 | 2022-04-06 | 99,200 | 200 | 0.08 | 124,000,000 | 562,960 | 5.675 | 2022-04-01 |
| 224 | 2022-04-04 | 99,000 | -800 | 0.08 | 124,000,000 | 569,250 | 5.750 | 2022-03-31 |
| 225 | 2022-03-30 | 99,800 | 200 | 0.08 | 120,000,000 | 565,866 | 5.670 | 2022-03-28 |
| 226 | 2022-03-28 | 99,600 | 200 | 0.08 | 120,000,000 | 576,684 | 5.790 | 2022-03-24 |
| 227 | 2022-03-25 | 99,400 | -1,000 | 0.08 | 120,000,000 | 595,903 | 5.995 | 2022-03-23 |
| 228 | 2022-03-22 | 100,400 | 1,600 | 0.08 | 120,000,000 | 569,770 | 5.675 | 2022-03-18 |
| 229 | 2022-03-21 | 98,800 | 200 | 0.08 | 120,000,000 | 568,100 | 5.750 | 2022-03-17 |
| 230 | 2022-03-18 | 98,600 | -1,000 | 0.08 | 120,000,000 | 527,510 | 5.350 | 2022-03-16 |
| 231 | 2022-03-17 | 99,600 | 16,600 | 0.09 | 112,000,000 | 435,053 | 4.368 | 2022-03-15 |
| 232 | 2022-03-16 | 83,000 | 1,400 | 0.07 | 112,000,000 | 393,254 | 4.738 | 2022-03-14 |
| 233 | 2022-03-15 | 81,600 | 800 | 0.07 | 112,000,000 | 439,008 | 5.380 | 2022-03-11 |
| 234 | 2022-03-11 | 80,800 | 2,000 | 0.07 | 112,000,000 | 447,632 | 5.540 | 2022-03-09 |
| 235 | 2022-03-10 | 78,800 | 1,000 | 0.07 | 114,800,000 | 433,006 | 5.495 | 2022-03-08 |
| 236 | 2022-03-08 | 77,800 | 5,200 | 0.07 | 114,800,000 | 462,910 | 5.950 | 2022-03-04 |
| 237 | 2022-03-07 | 72,600 | 1,000 | 0.06 | 114,800,000 | 453,024 | 6.240 | 2022-03-03 |
| 238 | 2022-03-04 | 71,600 | 800 | 0.06 | 114,800,000 | 452,154 | 6.315 | 2022-03-02 |
| 239 | 2022-03-01 | 70,800 | 400 | 0.06 | 114,800,000 | 455,244 | 6.430 | 2022-02-25 |
| 240 | 2022-02-24 | 70,400 | 3,000 | 0.06 | 114,800,000 | 462,176 | 6.565 | 2022-02-22 |
| 241 | 2022-02-23 | 67,400 | 400 | 0.06 | 114,800,000 | 452,254 | 6.710 | 2022-02-21 |
| 242 | 2022-02-22 | 67,000 | 21,000 | 0.06 | 114,800,000 | 462,635 | 6.905 | 2022-02-18 |
| 243 | 2022-02-21 | 46,000 | -400 | 0.04 | 114,800,000 | 326,830 | 7.105 | 2022-02-17 |
| 244 | 2022-02-18 | 46,400 | 3,000 | 0.04 | 114,800,000 | 328,048 | 7.070 | 2022-02-16 |
| 245 | 2022-02-11 | 43,400 | -15,000 | 0.04 | 114,800,000 | 307,706 | 7.090 | 2022-02-09 |
| 246 | 2022-02-08 | 58,400 | 200 | 0.05 | 114,800,000 | 410,844 | 7.035 | 2022-02-04 |
| 247 | 2022-02-04 | 58,200 | 15,000 | 0.05 | 114,800,000 | 394,887 | 6.785 | 2022-01-27 |
| 248 | 2022-01-26 | 43,200 | 1,200 | 0.04 | 114,800,000 | 310,392 | 7.185 | 2022-01-24 |
| 249 | 2022-01-24 | 42,000 | -2,000 | 0.04 | 114,800,000 | 311,640 | 7.420 | 2022-01-20 |
| 250 | 2022-01-17 | 44,000 | 200 | 0.04 | 114,800,000 | 320,320 | 7.280 | 2022-01-13 |
| 251 | 2022-01-14 | 43,800 | -600 | 0.04 | 114,800,000 | 324,777 | 7.415 | 2022-01-12 |
| 252 | 2022-01-07 | 44,400 | 600 | 0.04 | 114,800,000 | 297,480 | 6.700 | 2022-01-05 |
| 253 | 2021-12-22 | 43,800 | 1,600 | 0.04 | 114,800,000 | 303,972 | 6.940 | 2021-12-20 |
| 254 | 2021-12-21 | 42,200 | 1,200 | 0.04 | 114,800,000 | 302,363 | 7.165 | 2021-12-17 |
| 255 | 2021-12-14 | 41,000 | 800 | 0.04 | 114,800,000 | 311,805 | 7.605 | 2021-12-10 |
| 256 | 2021-12-13 | 40,200 | 200 | 0.04 | 114,800,000 | 309,942 | 7.710 | 2021-12-09 |
| 257 | 2021-12-10 | 40,000 | -1,000 | 0.03 | 114,800,000 | 301,000 | 7.525 | 2021-12-08 |
| 258 | 2021-12-09 | 41,000 | 800 | 0.04 | 114,800,000 | 308,730 | 7.530 | 2021-12-07 |
| 259 | 2021-12-08 | 40,200 | 1,400 | 0.04 | 114,800,000 | 289,641 | 7.205 | 2021-12-06 |
| 260 | 2021-12-07 | 38,800 | 2,600 | 0.03 | 114,800,000 | 289,448 | 7.460 | 2021-12-03 |
| 261 | 2021-12-01 | 36,200 | 1,600 | 0.03 | 114,800,000 | 278,378 | 7.690 | 2021-11-29 |
| 262 | 2021-11-30 | 34,600 | 2,800 | 0.03 | 114,800,000 | 268,842 | 7.770 | 2021-11-26 |
| 263 | 2021-11-29 | 31,800 | -200 | 0.03 | 114,800,000 | 255,195 | 8.025 | 2021-11-25 |
| 264 | 2021-11-26 | 32,000 | 600 | 0.03 | 114,800,000 | 254,240 | 7.945 | 2021-11-24 |
| 265 | 2021-11-25 | 31,400 | 1,000 | 0.03 | 114,800,000 | 250,572 | 7.980 | 2021-11-23 |
| 266 | 2021-11-23 | 30,400 | 1,200 | 0.03 | 114,800,000 | 246,696 | 8.115 | 2021-11-19 |
| 267 | 2021-11-19 | 29,200 | -1,600 | 0.03 | 114,800,000 | 245,426 | 8.405 | 2021-11-17 |
| 268 | 2021-11-16 | 30,800 | -400 | 0.03 | 108,800,000 | 254,408 | 8.260 | 2021-11-12 |
| 269 | 2021-11-11 | 31,200 | 400 | 0.03 | 108,800,000 | 244,764 | 7.845 | 2021-11-09 |
| 270 | 2021-11-09 | 30,800 | 7,200 | 0.03 | 108,800,000 | 243,474 | 7.905 | 2021-11-05 |
| 271 | 2021-11-04 | 23,600 | -400 | 0.02 | 108,800,000 | 187,856 | 7.960 | 2021-11-02 |
| 272 | 2021-11-03 | 24,000 | 600 | 0.02 | 108,800,000 | 190,200 | 7.925 | 2021-11-01 |
| 273 | 2021-10-29 | 23,400 | 200 | 0.02 | 108,800,000 | 189,891 | 8.115 | 2021-10-27 |
| 274 | 2021-10-21 | 23,200 | -1,200 | 0.02 | 108,800,000 | 190,588 | 8.215 | 2021-10-19 |
| 275 | 2021-10-20 | 24,400 | 1,200 | 0.02 | 108,800,000 | 194,346 | 7.965 | 2021-10-18 |
| 276 | 2021-10-18 | 23,200 | 200 | 0.02 | 108,800,000 | 181,424 | 7.820 | 2021-10-12 |
| 277 | 2021-10-15 | 23,000 | -600 | 0.02 | 108,800,000 | 185,725 | 8.075 | 2021-10-11 |
| 278 | 2021-10-12 | 23,600 | -400 | 0.02 | 108,800,000 | 183,962 | 7.795 | 2021-10-08 |
| 279 | 2021-10-08 | 24,000 | 200 | 0.02 | 108,800,000 | 177,960 | 7.415 | 2021-10-06 |
| 280 | 2021-10-07 | 23,800 | 600 | 0.02 | 108,800,000 | 179,452 | 7.540 | 2021-10-05 |
| 281 | 2021-09-29 | 23,200 | 200 | 0.02 | 108,800,000 | 178,292 | 7.685 | 2021-09-27 |
| 282 | 2021-09-28 | 23,000 | 400 | 0.02 | 108,800,000 | 178,250 | 7.750 | 2021-09-24 |
| 283 | 2021-09-24 | 22,600 | 200 | 0.02 | 108,800,000 | 178,540 | 7.900 | 2021-09-21 |
| 284 | 2021-09-20 | 22,400 | 200 | 0.02 | 108,800,000 | 175,952 | 7.855 | 2021-09-16 |
| 285 | 2021-09-17 | 22,200 | -200 | 0.02 | 108,800,000 | 176,157 | 7.935 | 2021-09-15 |
| 286 | 2021-09-16 | 22,400 | 200 | 0.02 | 108,800,000 | 183,456 | 8.190 | 2021-09-14 |
| 287 | 2021-09-13 | 22,200 | 200 | 0.02 | 107,800,000 | 183,705 | 8.275 | 2021-09-09 |
| 288 | 2021-09-09 | 22,000 | 200 | 0.02 | 107,800,000 | 191,290 | 8.695 | 2021-09-07 |
| 289 | 2021-09-06 | 21,800 | -600 | 0.02 | 107,800,000 | 186,935 | 8.575 | 2021-09-02 |
| 290 | 2021-09-02 | 22,400 | 200 | 0.02 | 107,800,000 | 185,584 | 8.285 | 2021-08-31 |
| 291 | 2021-08-30 | 22,200 | -1,000 | 0.02 | 107,800,000 | 177,267 | 7.985 | 2021-08-26 |
| 292 | 2021-08-24 | 23,200 | 1,800 | 0.02 | 107,800,000 | 172,376 | 7.430 | 2021-08-20 |
| 293 | 2021-08-23 | 21,400 | 200 | 0.02 | 107,800,000 | 162,961 | 7.615 | 2021-08-19 |
| 294 | 2021-08-19 | 21,200 | 800 | 0.02 | 107,800,000 | 166,208 | 7.840 | 2021-08-17 |
| 295 | 2021-08-12 | 20,400 | 200 | 0.02 | 112,600,000 | 175,746 | 8.615 | 2021-08-10 |
| 296 | 2021-08-06 | 20,200 | 200 | 0.02 | 112,600,000 | 174,831 | 8.655 | 2021-08-04 |
| 297 | 2021-08-05 | 20,000 | 400 | 0.02 | 99,600,000 | 168,500 | 8.425 | 2021-08-03 |
| 298 | 2021-08-02 | 19,600 | 600 | 0.02 | 99,600,000 | 171,794 | 8.765 | 2021-07-29 |
| 299 | 2021-07-30 | 19,000 | 1,200 | 0.02 | 99,600,000 | 154,565 | 8.135 | 2021-07-28 |
| 300 | 2021-07-29 | 17,800 | 1,000 | 0.02 | 99,600,000 | 142,400 | 8.000 | 2021-07-27 |
| 301 | 2021-07-28 | 16,800 | 200 | 0.02 | 99,600,000 | 143,892 | 8.565 | 2021-07-26 |
| 302 | 2021-07-23 | 16,600 | 200 | 0.02 | 99,600,000 | 153,301 | 9.235 | 2021-07-21 |
| 303 | 2021-07-22 | 16,400 | 1,000 | 0.02 | 99,600,000 | 151,454 | 9.235 | 2021-07-20 |
| 304 | 2021-07-19 | 15,400 | 400 | 0.02 | 99,600,000 | 148,610 | 9.650 | 2021-07-15 |
| 305 | 2021-07-16 | 15,000 | 400 | 0.02 | 99,600,000 | 144,750 | 9.650 | 2021-07-14 |
| 306 | 2021-07-14 | 14,600 | 200 | 0.01 | 99,600,000 | 138,189 | 9.465 | 2021-07-12 |
| 307 | 2021-07-13 | 14,400 | 400 | 0.01 | 99,600,000 | 134,928 | 9.370 | 2021-07-09 |
| 308 | 2021-07-12 | 14,000 | 400 | 0.01 | 99,600,000 | 129,080 | 9.220 | 2021-07-08 |
| 309 | 2021-07-09 | 13,600 | 200 | 0.01 | 94,400,000 | 130,220 | 9.575 | 2021-07-07 |
| 310 | 2021-07-08 | 13,400 | 200 | 0.01 | 94,400,000 | 129,042 | 9.630 | 2021-07-06 |
| 311 | 2021-07-07 | 13,200 | 600 | 0.01 | 94,400,000 | 128,436 | 9.730 | 2021-07-05 |
| 312 | 2021-07-06 | 12,600 | 200 | 0.01 | 94,400,000 | 125,244 | 9.940 | 2021-07-02 |
| 313 | 2021-06-29 | 12,400 | -800 | 0.03 | 46,600,000 | 128,588 | 10.37 | 2021-06-25 |
| 314 | 2021-06-25 | 13,200 | 800 | 0.03 | 46,600,000 | 133,320 | 10.10 | 2021-06-23 |
| 315 | 2021-06-24 | 12,400 | -400 | 0.03 | 46,600,000 | 122,140 | 9.850 | 2021-06-22 |
| 316 | 2021-06-23 | 12,800 | -400 | 0.03 | 46,600,000 | 128,256 | 10.02 | 2021-06-21 |
| 317 | 2021-06-21 | 13,200 | 200 | 0.03 | 46,600,000 | 131,076 | 9.930 | 2021-06-17 |
| 318 | 2021-06-18 | 13,000 | -200 | 0.03 | 46,600,000 | 128,505 | 9.885 | 2021-06-16 |
| 319 | 2021-06-17 | 13,200 | 200 | 0.03 | 46,600,000 | 132,660 | 10.05 | 2021-06-15 |
| 320 | 2021-06-09 | 13,000 | 1,200 | 0.03 | 46,600,000 | 131,950 | 10.15 | 2021-06-07 |
| 321 | 2021-06-01 | 11,800 | 1,000 | 0.03 | 47,000,000 | 118,354 | 10.03 | 2021-05-28 |
| 322 | 2021-05-28 | 10,800 | -400 | 0.02 | 47,000,000 | 109,728 | 10.16 | 2021-05-26 |
| 323 | 2021-05-24 | 11,200 | -600 | 0.02 | 47,000,000 | 111,776 | 9.980 | 2021-05-20 |
| 324 | 2021-05-21 | 11,800 | -200 | 0.03 | 47,000,000 | 116,407 | 9.865 | 2021-05-18 |
| 325 | 2021-05-20 | 12,000 | 600 | 0.03 | 47,000,000 | 116,400 | 9.700 | 2021-05-17 |
| 326 | 2021-05-18 | 11,400 | 200 | 0.02 | 47,000,000 | 108,984 | 9.560 | 2021-05-14 |
| 327 | 2021-05-13 | 11,200 | 1,400 | 0.03 | 43,000,000 | 107,744 | 9.620 | 2021-05-11 |
| 328 | 2021-05-11 | 9,800 | -200 | 0.02 | 43,000,000 | 98,294 | 10.03 | 2021-05-07 |
| 329 | 2021-04-14 | 10,000 | 200 | 0.02 | 45,200,000 | 103,000 | 10.30 | 2021-04-12 |
| 330 | 2021-04-12 | 9,800 | 1,000 | 0.02 | 45,200,000 | 104,468 | 10.66 | 2021-04-08 |
| 331 | 2021-04-09 | 8,800 | 200 | 0.02 | 45,200,000 | 93,456 | 10.62 | 2021-04-07 |
| 332 | 2021-04-07 | 8,600 | -400 | 0.02 | 45,200,000 | 88,666 | 10.31 | 2021-03-31 |
| 333 | 2021-03-29 | 9,000 | 600 | 0.02 | 45,200,000 | 90,270 | 10.03 | 2021-03-25 |
| 334 | 2021-03-25 | 8,400 | 400 | 0.02 | 45,200,000 | 88,032 | 10.48 | 2021-03-23 |
| 335 | 2021-03-22 | 8,000 | -400 | 0.02 | 45,200,000 | 87,280 | 10.91 | 2021-03-18 |
| 336 | 2021-03-17 | 8,400 | 400 | 0.02 | 42,200,000 | 87,612 | 10.43 | 2021-03-15 |
| 337 | 2021-03-16 | 8,000 | -1,800 | 0.02 | 42,200,000 | 85,680 | 10.71 | 2021-03-12 |
| 338 | 2021-03-15 | 9,800 | -600 | 0.02 | 42,200,000 | 107,016 | 10.92 | 2021-03-11 |
| 339 | 2021-03-12 | 10,400 | -200 | 0.02 | 42,200,000 | 107,848 | 10.37 | 2021-03-10 |
| 340 | 2021-03-11 | 10,600 | 200 | 0.03 | 41,200,000 | 107,590 | 10.15 | 2021-03-09 |
| 341 | 2021-03-10 | 10,400 | 2,400 | 0.03 | 41,200,000 | 106,080 | 10.20 | 2021-03-08 |
| 342 | 2021-03-09 | 8,000 | 800 | 0.02 | 41,200,000 | 87,120 | 10.89 | 2021-03-05 |
| 343 | 2021-03-08 | 7,200 | 200 | 0.02 | 41,200,000 | 80,352 | 11.16 | 2021-03-04 |
| 344 | 2021-03-02 | 7,000 | 600 | 0.02 | 41,200,000 | 79,310 | 11.33 | 2021-02-26 |
| 345 | 2021-03-01 | 6,400 | 1,000 | 0.02 | 41,200,000 | 76,864 | 12.01 | 2021-02-25 |
| 346 | 2021-02-26 | 5,400 | 400 | 0.01 | 38,200,000 | 63,828 | 11.82 | 2021-02-24 |
| 347 | 2021-02-25 | 5,000 | 200 | 0.01 | 38,200,000 | 62,250 | 12.45 | 2021-02-23 |
| 348 | 2021-02-24 | 4,800 | -400 | 0.01 | 38,200,000 | 60,576 | 12.62 | 2021-02-22 |
| 349 | 2021-02-23 | 5,200 | 200 | 0.01 | 38,200,000 | 69,056 | 13.28 | 2021-02-19 |
| 350 | 2021-02-22 | 5,000 | -200 | 0.01 | 38,200,000 | 66,600 | 13.32 | 2021-02-18 |
| 351 | 2021-02-18 | 5,200 | -200 | 0.01 | 38,200,000 | 69,888 | 13.44 | 2021-02-16 |
| 352 | 2021-02-09 | 5,400 | -400 | 0.01 | 38,200,000 | 66,528 | 12.32 | 2021-02-05 |
| 353 | 2021-02-08 | 5,800 | 200 | 0.02 | 38,200,000 | 72,268 | 12.46 | 2021-02-04 |
| 354 | 2021-02-04 | 5,600 | -400 | 0.01 | 38,200,000 | 70,280 | 12.55 | 2021-02-02 |
| 355 | 2021-02-02 | 6,000 | 200 | 0.02 | 38,200,000 | 70,920 | 11.82 | 2021-01-29 |
| 356 | 2021-02-01 | 5,800 | 200 | 0.02 | 38,200,000 | 68,440 | 11.80 | 2021-01-28 |
| 357 | 2021-01-29 | 5,600 | -4,600 | 0.01 | 38,200,000 | 69,272 | 12.37 | 2021-01-27 |
| 358 | 2021-01-25 | 10,200 | 200 | 0.03 | 38,200,000 | 125,970 | 12.35 | 2021-01-21 |
| 359 | 2021-01-22 | 10,000 | 400 | 0.03 | 38,200,000 | 124,300 | 12.43 | 2021-01-20 |
| 360 | 2021-01-21 | 9,600 | 400 | 0.03 | 38,200,000 | 113,280 | 11.80 | 2021-01-19 |
| 361 | 2021-01-19 | 9,200 | 2,000 | 0.02 | 38,200,000 | 101,660 | 11.05 | 2021-01-15 |
| 362 | 2021-01-14 | 7,200 | 1,600 | 0.02 | 38,200,000 | 79,056 | 10.98 | 2021-01-12 |
| 363 | 2021-01-11 | 5,600 | 400 | 0.01 | 38,200,000 | 59,360 | 10.60 | 2021-01-07 |
| 364 | 2021-01-05 | 5,200 | -4,400 | 0.01 | 38,200,000 | 54,444 | 10.47 | 2020-12-30 |
| 365 | 2020-12-30 | 9,600 | 5,200 | 0.03 | 38,200,000 | 94,704 | 9.865 | 2020-12-28 |
| 366 | 2020-12-29 | 4,400 | -200 | 0.01 | 38,200,000 | 46,816 | 10.64 | 2020-12-23 |
| 367 | 2020-12-28 | 4,600 | 400 | 0.01 | 36,400,000 | 47,288 | 10.28 | 2020-12-22 |
| 368 | 2020-12-21 | 4,200 | -4,000 | 0.01 | 42,600,000 | 44,100 | 10.50 | 2020-12-17 |
| 369 | 2020-12-18 | 8,200 | 600 | 0.02 | 42,600,000 | 84,296 | 10.28 | 2020-12-16 |
| 370 | 2020-12-15 | 7,600 | -10,000 | 0.02 | 42,600,000 | 77,596 | 10.21 | 2020-12-11 |
| 371 | 2020-12-14 | 17,600 | 10,000 | 0.04 | 42,600,000 | 178,288 | 10.13 | 2020-12-10 |
| 372 | 2020-12-11 | 7,600 | -8,000 | 0.02 | 42,600,000 | 77,672 | 10.22 | 2020-12-09 |
| 373 | 2020-12-10 | 15,600 | -6,400 | 0.04 | 42,600,000 | 159,120 | 10.20 | 2020-12-08 |
| 374 | 2020-12-08 | 22,000 | -2,000 | 0.05 | 42,600,000 | 221,540 | 10.07 | 2020-12-04 |
| 375 | 2020-12-04 | 24,000 | 6,600 | 0.06 | 42,600,000 | 237,840 | 9.910 | 2020-12-02 |
| 376 | 2020-12-03 | 17,400 | 6,000 | 0.04 | 42,600,000 | 175,218 | 10.07 | 2020-12-01 |
| 377 | 2020-12-02 | 11,400 | 2,000 | 0.03 | 42,000,000 | 115,710 | 10.15 | 2020-11-30 |
| 378 | 2020-12-01 | 9,400 | -2,000 | 0.02 | 42,000,000 | 96,162 | 10.23 | 2020-11-27 |
| 379 | 2020-11-30 | 11,400 | 600 | 0.03 | 42,000,000 | 116,052 | 10.18 | 2020-11-26 |
| 380 | 2020-11-27 | 10,800 | 5,800 | 0.03 | 42,000,000 | 107,838 | 9.985 | 2020-11-25 |
| 381 | 2020-11-26 | 5,000 | 4,000 | 0.01 | 42,000,000 | 51,150 | 10.23 | 2020-11-24 |
| 382 | 2020-11-23 | 1,000 | 400 | 0.00 | 42,000,000 | 9,995 | 9.995 | 2020-11-19 |
| 383 | 2020-11-20 | 600 | 200 | 0.00 | 42,000,000 | 6,018 | 10.03 | 2020-11-18 |
| 384 | 2020-11-18 | 400 | -1,000 | 0.00 | 42,000,000 | 4,080 | 10.20 | 2020-11-16 |
| 385 | 2020-11-17 | 1,400 | -10,000 | 0.00 | 42,000,000 | 14,000 | 10.00 | 2020-11-13 |
| 386 | 2020-11-16 | 11,400 | -2,200 | 0.03 | 42,000,000 | 110,808 | 9.720 | 2020-11-12 |
| 387 | 2020-11-13 | 13,600 | 13,400 | 0.03 | 42,000,000 | 128,248 | 9.430 | 2020-11-11 |
| 388 | 2020-11-11 | 200 | 200 | 0.00 | 42,000,000 | 2,118 | 10.59 | 2020-11-09 |
| 389 | 2020-11-09 | 0 | -200 | 0.00 | 42,000,000 | 0 | 10.26 | 2020-11-05 |
| 390 | 2020-11-05 | 200 | -200 | 0.00 | 42,000,000 | 1,949 | 9.745 | 2020-11-03 |
| 391 | 2020-10-30 | 400 | -400 | 0.00 | 42,000,000 | 3,846 | 9.615 | 2020-10-28 |
| 392 | 2020-10-21 | 800 | 200 | 0.00 | 42,000,000 | 7,612 | 9.515 | 2020-10-19 |
| 393 | 2020-10-20 | 600 | -200 | 0.00 | 44,000,000 | 5,739 | 9.565 | 2020-10-16 |
| 394 | 2020-10-16 | 800 | 200 | 0.00 | 44,000,000 | 7,824 | 9.780 | 2020-10-14 |
| 395 | 2020-10-15 | 600 | -400 | 0.00 | 44,000,000 | 5,850 | 9.750 | 2020-10-12 |
| 396 | 2020-10-14 | 1,000 | -200 | 0.00 | 44,000,000 | 9,440 | 9.440 | 2020-10-09 |
| 397 | 2020-10-09 | 1,200 | -600 | 0.00 | 44,000,000 | 11,322 | 9.435 | 2020-10-07 |
| 398 | 2020-10-08 | 1,800 | -200 | 0.00 | 44,000,000 | 16,632 | 9.240 | 2020-10-06 |
| 399 | 2020-10-06 | 2,000 | -200 | 0.00 | 44,000,000 | 17,880 | 8.940 | 2020-09-30 |
| 400 | 2020-09-29 | 2,200 | 400 | 0.01 | 44,000,000 | 19,250 | 8.750 | 2020-09-25 |
| 401 | 2020-09-28 | 1,800 | 200 | 0.00 | 44,000,000 | 16,092 | 8.940 | 2020-09-24 |
| 402 | 2020-09-22 | 1,600 | -200 | 0.00 | 44,000,000 | 14,840 | 9.275 | 2020-09-18 |
| 403 | 2020-09-16 | 1,800 | -200 | 0.00 | 42,600,000 | 16,641 | 9.245 | 2020-09-14 |
| 404 | 2020-09-11 | 2,000 | 200 | 0.00 | 41,600,000 | 17,740 | 8.870 | 2020-09-09 |
| 405 | 2020-09-10 | 1,800 | 400 | 0.00 | 39,200,000 | 16,200 | 9.000 | 2020-09-08 |
| 406 | 2020-09-09 | 1,400 | 1,000 | 0.00 | 39,200,000 | 12,838 | 9.170 | 2020-09-07 |
| 407 | 2020-09-08 | 400 | -200 | 0.00 | 36,800,000 | 3,876 | 9.690 | 2020-09-04 |
| 408 | 2020-09-07 | 600 | 0.00 | 34,600,000 | 5,844 | 9.740 | 2020-09-03 | |
Copyright & disclaimer, Privacy policy