Hang Seng TECH Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03032  2020-09-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.910 2025-11-12
2 2025-11-13 5.885 2025-11-11
3 2025-11-12 5.895 2025-11-10
4 2025-11-11 7,996,634 14,800 0.70 1,135,000,000 46,500,427 5.815 2025-11-07
5 2025-11-10 7,981,834 32,000 0.70 1,135,000,000 47,212,548 5.915 2025-11-06
6 2025-11-07 7,949,834 20,600 0.70 1,132,500,000 45,910,291 5.775 2025-11-05
7 2025-11-06 7,929,234 -5,400 0.69 1,157,500,000 45,989,557 5.800 2025-11-04
8 2025-11-05 7,934,634 -203,800 0.69 1,157,500,000 46,814,341 5.900 2025-11-03
9 2025-11-04 8,138,434 22,600 0.72 1,132,000,000 48,016,761 5.900 2025-10-31
10 2025-11-03 8,115,834 104,000 0.72 1,132,000,000 48,857,321 6.020 2025-10-30
11 2025-10-31 8,011,834 -166,200 0.71 1,132,000,000 48,591,773 6.065 2025-10-28
12 2025-10-30 8,178,034 56,000 0.72 1,132,000,000 50,213,129 6.140 2025-10-27
13 2025-10-28 8,122,034 9,400 0.72 1,133,000,000 49,097,696 6.045 2025-10-24
14 2025-10-27 8,112,634 93,400 0.71 1,136,000,000 48,026,793 5.920 2025-10-23
15 2025-10-24 8,019,234 95,000 0.71 1,130,000,000 47,473,865 5.920 2025-10-22
16 2025-10-23 7,924,234 21,200 0.70 1,130,000,000 47,505,783 5.995 2025-10-21
17 2025-10-22 7,903,034 -143,200 0.72 1,096,500,000 46,667,416 5.905 2025-10-20
18 2025-10-21 8,046,234 -93,600 0.73 1,096,500,000 46,185,383 5.740 2025-10-17
19 2025-10-20 8,139,834 11,400 0.74 1,096,500,000 48,757,606 5.990 2025-10-16
20 2025-10-17 8,128,434 83,200 0.74 1,096,500,000 49,217,668 6.055 2025-10-15
21 2025-10-16 8,045,234 17,000 0.73 1,096,500,000 47,346,202 5.885 2025-10-14
22 2025-10-15 8,028,234 96,200 0.77 1,047,000,000 49,132,792 6.120 2025-10-13
23 2025-10-14 7,932,034 45,800 0.76 1,047,000,000 49,376,912 6.225 2025-10-10
24 2025-10-13 7,886,234 20,800 0.77 1,028,000,000 50,747,916 6.435 2025-10-09
25 2025-10-10 7,865,434 13,000 0.77 1,023,000,000 51,046,667 6.490 2025-10-08
26 2025-10-09 7,852,434 30,400 0.77 1,021,000,000 51,276,394 6.530 2025-10-06
27 2025-10-08 7,822,034 12,000 0.77 1,021,000,000 51,586,314 6.595 2025-10-03
28 2025-10-06 7,810,034 151,800 0.77 1,019,500,000 52,092,927 6.670 2025-10-02
29 2025-10-03 7,658,234 -75,000 0.75 1,018,500,000 49,433,900 6.455 2025-09-30
30 2025-10-02 7,733,234 52,000 0.77 1,001,000,000 48,796,707 6.310 2025-09-29
31 2025-09-30 7,681,234 94,400 0.77 1,001,000,000 47,316,401 6.160 2025-09-26
32 2025-09-29 7,586,834 -94,200 0.76 996,000,000 48,138,462 6.345 2025-09-25
33 2025-09-26 7,681,034 -46,800 0.77 997,000,000 48,467,325 6.310 2025-09-24
34 2025-09-25 7,727,834 13,600 0.78 997,000,000 47,487,540 6.145 2025-09-23
35 2025-09-24 7,714,234 -33,400 0.77 997,000,000 48,098,249 6.235 2025-09-22
36 2025-09-23 7,747,634 -58,400 0.78 990,500,000 48,577,665 6.270 2025-09-19
37 2025-09-22 7,806,034 -107,800 0.79 983,000,000 48,787,713 6.250 2025-09-18
38 2025-09-19 7,913,834 -31,800 0.81 978,000,000 49,975,862 6.315 2025-09-17
39 2025-09-18 7,945,634 88,200 0.82 967,500,000 48,150,542 6.060 2025-09-16
40 2025-09-17 7,857,434 -62,000 0.81 967,500,000 47,419,614 6.035 2025-09-15
41 2025-09-16 7,919,434 -81,800 0.82 965,000,000 47,239,424 5.965 2025-09-12
42 2025-09-15 8,001,234 184,000 0.83 965,000,000 47,047,256 5.880 2025-09-11
43 2025-09-12 7,817,234 -80,000 0.81 965,000,000 46,043,508 5.890 2025-09-10
44 2025-09-11 7,897,234 -259,200 0.82 967,000,000 45,803,957 5.800 2025-09-09
45 2025-09-10 8,156,434 -98,400 0.84 969,000,000 46,736,367 5.730 2025-09-08
46 2025-09-09 8,254,834 -3,800 0.85 968,000,000 46,804,909 5.670 2025-09-05
47 2025-09-08 8,258,634 -2,000 0.85 968,000,000 46,000,591 5.570 2025-09-04
48 2025-09-05 8,260,634 47,200 0.86 962,000,000 46,796,492 5.665 2025-09-03
49 2025-09-04 8,213,434 41,200 0.85 962,000,000 46,939,775 5.715 2025-09-02
50 2025-09-03 8,172,234 -30,400 0.85 962,000,000 47,235,513 5.780 2025-09-01
51 2025-09-02 8,202,634 -118,000 0.85 962,000,000 46,385,895 5.655 2025-08-29
52 2025-09-01 8,320,634 30,800 0.87 957,500,000 46,886,773 5.635 2025-08-28
53 2025-08-29 8,289,834 252,800 0.87 957,500,000 47,044,808 5.675 2025-08-27
54 2025-08-28 8,037,034 882,600 0.84 957,500,000 46,293,316 5.760 2025-08-26
55 2025-08-27 7,154,434 346,600 0.75 957,500,000 41,495,717 5.800 2025-08-25
56 2025-08-26 6,807,834 11,000 0.71 957,500,000 38,328,105 5.630 2025-08-22
57 2025-08-25 6,796,834 800 0.71 957,500,000 37,280,634 5.485 2025-08-21
58 2025-08-22 6,796,034 54,600 0.71 957,500,000 37,582,068 5.530 2025-08-20
59 2025-08-21 6,741,434 -80,400 0.70 957,500,000 37,280,130 5.530 2025-08-19
60 2025-08-20 6,821,834 -23,000 0.71 965,500,000 37,997,615 5.570 2025-08-18
61 2025-08-19 6,844,834 -191,800 0.71 957,500,000 37,851,932 5.530 2025-08-15
62 2025-08-18 7,036,634 14,000 0.73 957,500,000 39,229,235 5.575 2025-08-14
63 2025-08-15 7,022,634 9,200 0.76 921,000,000 39,432,090 5.615 2025-08-13
64 2025-08-14 7,013,434 -3,800 0.76 921,000,000 38,082,947 5.430 2025-08-12
65 2025-08-13 7,017,234 -17,600 0.76 921,000,000 38,138,667 5.435 2025-08-11
66 2025-08-12 7,034,834 -10,800 0.76 921,000,000 38,304,671 5.445 2025-08-08
67 2025-08-11 7,045,634 -200 0.76 921,000,000 38,927,128 5.525 2025-08-07
68 2025-08-08 7,045,834 11,600 0.76 925,500,000 38,822,545 5.510 2025-08-06
69 2025-08-07 7,034,234 123,600 0.75 933,500,000 38,653,116 5.495 2025-08-05
70 2025-08-06 6,910,634 -22,400 0.74 933,500,000 37,732,062 5.460 2025-08-04
71 2025-08-05 6,933,034 64,400 0.74 931,000,000 37,369,053 5.390 2025-08-01
72 2025-08-04 6,868,634 20,600 0.74 931,000,000 37,365,369 5.440 2025-07-31
73 2025-08-01 6,848,034 25,200 0.74 929,000,000 37,698,427 5.505 2025-07-30
74 2025-07-31 6,822,834 25,600 0.73 929,000,000 38,344,327 5.620 2025-07-29
75 2025-07-30 6,797,234 23,600 0.73 929,000,000 38,370,386 5.645 2025-07-28
76 2025-07-29 6,773,634 14,600 0.73 922,500,000 38,304,900 5.655 2025-07-25
77 2025-07-28 6,759,034 13,800 0.74 917,500,000 38,796,855 5.740 2025-07-24
78 2025-07-25 6,745,234 49,000 0.74 913,500,000 38,549,012 5.715 2025-07-23
79 2025-07-24 6,696,234 -1,200 0.73 913,500,000 37,364,986 5.580 2025-07-22
80 2025-07-23 6,697,434 10,000 0.74 911,000,000 37,271,220 5.565 2025-07-21
81 2025-07-22 6,687,434 4,600 0.73 910,500,000 36,948,073 5.525 2025-07-18
82 2025-07-21 6,682,834 3,000 0.73 910,500,000 36,287,789 5.430 2025-07-17
83 2025-07-18 6,679,834 4,200 0.73 910,500,000 36,104,503 5.405 2025-07-16
84 2025-07-17 6,675,634 55,800 0.74 906,000,000 36,081,802 5.405 2025-07-15
85 2025-07-16 6,619,834 17,000 0.74 893,000,000 34,919,624 5.275 2025-07-14
86 2025-07-15 6,602,834 11,000 0.74 893,000,000 34,631,864 5.245 2025-07-11
87 2025-07-14 6,591,834 2,000 0.74 893,000,000 34,343,455 5.210 2025-07-10
88 2025-07-11 6,589,834 132,000 0.75 883,500,000 34,431,883 5.225 2025-07-09
89 2025-07-10 6,457,834 -4,600 0.73 883,500,000 34,323,388 5.315 2025-07-08
90 2025-07-09 6,462,434 1,800 0.75 856,500,000 33,636,969 5.205 2025-07-07
91 2025-07-08 6,460,634 9,000 0.75 858,500,000 33,627,600 5.205 2025-07-04
92 2025-07-07 6,451,634 3,600 0.75 858,500,000 33,613,013 5.210 2025-07-03
93 2025-07-04 6,448,034 5,400 0.75 859,000,000 33,852,179 5.250 2025-07-02
94 2025-07-03 6,442,634 5,000 0.75 859,000,000 34,049,321 5.285 2025-06-30
95 2025-07-02 6,437,634 16,000 0.73 884,000,000 34,248,213 5.320 2025-06-27
96 2025-06-30 6,421,634 4,000 0.72 886,500,000 34,163,093 5.320 2025-06-26
97 2025-06-27 6,417,634 6,600 0.72 886,500,000 34,302,254 5.345 2025-06-25
98 2025-06-26 6,411,034 800 0.72 886,500,000 33,882,315 5.285 2025-06-24
99 2025-06-25 6,410,234 -6,000 0.72 886,500,000 33,108,859 5.165 2025-06-23
100 2025-06-24 6,416,234 -4,200 0.72 886,500,000 32,722,793 5.100 2025-06-20
101 2025-06-23 6,420,434 10,000 0.72 886,000,000 32,583,703 5.075 2025-06-19
102 2025-06-20 6,410,434 35,400 0.72 886,000,000 33,302,205 5.195 2025-06-18
103 2025-06-19 6,375,034 -3,400 0.72 883,500,000 33,596,429 5.270 2025-06-17
104 2025-06-18 6,378,434 400 0.72 883,500,000 33,741,916 5.290 2025-06-16
105 2025-06-17 6,378,034 10,000 0.72 883,500,000 33,229,557 5.210 2025-06-13
106 2025-06-16 6,368,034 13,000 0.72 883,500,000 33,877,941 5.320 2025-06-12
107 2025-06-13 6,355,034 -4,400 0.72 878,500,000 34,507,835 5.430 2025-06-11
108 2025-06-12 6,359,434 4,400 0.72 877,500,000 34,118,363 5.365 2025-06-10
109 2025-06-11 6,355,034 117,200 0.73 875,500,000 34,253,633 5.390 2025-06-09
110 2025-06-10 6,237,834 3,800 0.71 873,000,000 32,686,250 5.240 2025-06-06
111 2025-06-09 6,234,034 -52,200 0.71 873,000,000 32,978,040 5.290 2025-06-05
112 2025-06-06 6,286,234 -14,400 0.72 874,000,000 32,625,554 5.190 2025-06-04
113 2025-06-05 6,300,634 600 0.72 876,500,000 32,511,271 5.160 2025-06-03
114 2025-06-04 6,300,034 -1,000 0.72 881,000,000 32,161,674 5.105 2025-06-02
115 2025-06-03 6,301,034 22,600 0.72 881,000,000 32,450,325 5.150 2025-05-30
116 2025-06-02 6,278,434 -23,600 0.71 882,500,000 33,087,347 5.270 2025-05-29
117 2025-05-30 6,302,034 -19,566 0.71 882,500,000 32,392,455 5.140 2025-05-28
118 2025-05-29 6,321,600 5,400 0.72 883,000,000 32,619,456 5.160 2025-05-27
119 2025-05-28 6,316,200 8,600 0.72 883,000,000 32,402,106 5.130 2025-05-26
120 2025-05-27 6,307,600 800 0.72 871,500,000 32,862,596 5.210 2025-05-23
121 2025-05-26 6,306,800 38,200 0.72 871,500,000 32,889,962 5.215 2025-05-22
122 2025-05-23 6,268,600 -42,200 0.72 872,000,000 33,254,923 5.305 2025-05-21
123 2025-05-22 6,310,800 6,400 0.72 875,000,000 33,384,132 5.290 2025-05-20
124 2025-05-21 6,304,400 30,200 0.72 875,000,000 32,940,490 5.225 2025-05-19
125 2025-05-20 6,274,200 -39,600 0.72 876,500,000 33,002,292 5.260 2025-05-16
126 2025-05-19 6,313,800 25,400 0.72 877,000,000 33,273,726 5.270 2025-05-15
127 2025-05-16 6,288,400 8,800 0.72 877,000,000 33,611,498 5.345 2025-05-14
128 2025-05-15 6,279,600 10,800 0.71 880,500,000 32,999,298 5.255 2025-05-13
129 2025-05-14 6,268,800 -11,000 0.71 881,000,000 33,976,896 5.420 2025-05-12
130 2025-05-13 6,279,800 12,000 0.73 864,000,000 32,309,571 5.145 2025-05-09
131 2025-05-12 6,267,800 -15,000 0.73 859,500,000 32,561,221 5.195 2025-05-08
132 2025-05-09 6,282,800 4,600 0.73 859,500,000 32,482,076 5.170 2025-05-07
133 2025-05-08 6,278,200 -36,200 0.73 858,000,000 32,709,422 5.210 2025-05-06
134 2025-05-07 6,314,400 -29,200 0.74 858,000,000 32,898,024 5.210 2025-05-02
135 2025-05-06 6,343,600 3,200 0.74 856,000,000 32,066,898 5.055 2025-04-30
136 2025-05-02 6,340,400 -12,600 0.74 856,000,000 31,638,596 4.990 2025-04-29
137 2025-04-30 6,353,000 400 0.74 857,000,000 31,460,056 4.952 2025-04-28
138 2025-04-29 6,352,600 -2,200 0.74 857,000,000 31,445,370 4.950 2025-04-25
139 2025-04-28 6,354,800 18,600 0.74 857,500,000 31,367,293 4.936 2025-04-24
140 2025-04-25 6,336,200 -12,600 0.74 858,000,000 31,807,724 5.020 2025-04-23
141 2025-04-24 6,348,800 -144,600 0.74 858,000,000 30,817,075 4.854 2025-04-22
142 2025-04-23 6,493,400 -9,600 0.76 858,000,000 31,531,950 4.856 2025-04-17
143 2025-04-22 6,503,000 25,600 0.77 845,000,000 31,032,316 4.772 2025-04-16
144 2025-04-17 6,477,400 8,000 0.77 844,500,000 32,076,085 4.952 2025-04-15
145 2025-04-16 6,469,400 70,200 0.77 839,500,000 32,243,490 4.984 2025-04-14
146 2025-04-15 6,399,200 -123,400 0.76 840,500,000 31,228,096 4.880 2025-04-11
147 2025-04-14 6,522,600 -28,800 0.77 843,500,000 31,178,028 4.780 2025-04-10
148 2025-04-11 6,551,400 236,000 0.77 845,500,000 30,529,524 4.660 2025-04-09
149 2025-04-10 6,315,400 -4,600 0.75 842,500,000 28,634,024 4.534 2025-04-08
150 2025-04-09 6,320,000 -6,000 0.75 842,500,000 27,492,000 4.350 2025-04-07
151 2025-04-08 6,326,000 -9,600 0.76 828,500,000 33,401,280 5.280 2025-04-03
152 2025-04-07 6,335,600 6,200 0.75 843,500,000 34,148,884 5.390 2025-04-02
153 2025-04-03 6,329,400 15,400 0.75 845,000,000 33,925,584 5.360 2025-04-01
154 2025-04-02 6,314,000 3,400 0.75 844,000,000 33,843,040 5.360 2025-03-31
155 2025-04-01 6,310,600 12,400 0.75 844,000,000 34,424,323 5.455 2025-03-28
156 2025-03-31 6,298,200 2,800 0.75 844,000,000 34,986,501 5.555 2025-03-27
157 2025-03-28 6,295,400 19,400 0.75 844,000,000 34,750,608 5.520 2025-03-26
158 2025-03-27 6,276,000 68,800 0.75 841,000,000 34,392,480 5.480 2025-03-25
159 2025-03-26 6,207,200 25,200 0.74 841,000,000 35,318,968 5.690 2025-03-24
160 2025-03-25 6,182,000 36,800 0.73 846,000,000 34,557,380 5.590 2025-03-21
161 2025-03-24 6,145,200 80,800 0.73 846,000,000 35,642,160 5.800 2025-03-20
162 2025-03-21 6,064,400 6,600 0.72 847,000,000 36,386,400 6.000 2025-03-19
163 2025-03-20 6,057,800 -118,400 0.72 847,000,000 36,649,690 6.050 2025-03-18
164 2025-03-19 6,176,200 -26,600 0.73 850,500,000 36,007,246 5.830 2025-03-17
165 2025-03-18 6,202,800 28,200 0.73 855,500,000 36,255,366 5.845 2025-03-14
166 2025-03-17 6,174,600 -131,200 0.72 856,000,000 35,226,093 5.705 2025-03-13
167 2025-03-14 6,305,800 67,000 0.74 856,000,000 36,510,582 5.790 2025-03-12
168 2025-03-13 6,238,800 -14,400 0.75 833,000,000 37,027,278 5.935 2025-03-11
169 2025-03-12 6,253,200 31,800 0.75 833,000,000 36,706,284 5.870 2025-03-10
170 2025-03-11 6,221,400 7,800 0.75 832,500,000 37,172,865 5.975 2025-03-07
171 2025-03-10 6,213,600 -163,000 0.75 832,500,000 37,468,008 6.030 2025-03-06
172 2025-03-07 6,376,600 2,200 0.76 834,500,000 36,506,035 5.725 2025-03-05
173 2025-03-06 6,374,400 -141,600 0.76 834,500,000 34,995,456 5.490 2025-03-04
174 2025-03-05 6,516,000 -7,000 0.78 840,500,000 35,772,840 5.490 2025-03-03
175 2025-03-04 6,523,000 77,000 0.77 844,500,000 35,909,115 5.505 2025-02-28
176 2025-03-03 6,446,000 106,000 0.76 844,500,000 37,644,640 5.840 2025-02-27
177 2025-02-28 6,340,000 -109,800 0.76 839,000,000 37,406,000 5.900 2025-02-26
178 2025-02-27 6,449,800 -130,400 0.74 868,500,000 36,505,868 5.660 2025-02-25
179 2025-02-26 6,580,200 -30,800 0.76 868,500,000 37,836,150 5.750 2025-02-24
180 2025-02-25 6,611,000 -27,600 0.76 867,500,000 38,376,855 5.805 2025-02-21
181 2025-02-24 6,638,600 10,200 0.77 863,500,000 36,213,563 5.455 2025-02-20
182 2025-02-21 6,628,400 -69,800 0.77 863,500,000 37,317,892 5.630 2025-02-19
183 2025-02-20 6,698,200 89,200 0.78 863,500,000 37,509,920 5.600 2025-02-18
184 2025-02-19 6,609,000 -40,400 0.76 864,000,000 36,052,095 5.455 2025-02-17
185 2025-02-18 6,649,400 5,600 0.77 864,000,000 36,471,959 5.485 2025-02-14
186 2025-02-17 6,643,800 -138,600 0.77 865,000,000 34,448,103 5.185 2025-02-13
187 2025-02-14 6,782,400 200 0.77 879,000,000 35,607,600 5.250 2025-02-12
188 2025-02-13 6,782,200 11,800 0.76 890,500,000 34,657,042 5.110 2025-02-11
189 2025-02-12 6,770,400 40,400 0.76 890,500,000 35,544,600 5.250 2025-02-10
190 2025-02-11 6,730,000 1,000 0.75 895,000,000 34,390,300 5.110 2025-02-07
191 2025-02-10 6,729,000 -11,000 0.74 903,500,000 33,745,935 5.015 2025-02-06
192 2025-02-07 6,740,000 10,600 0.74 914,000,000 33,012,520 4.898 2025-02-05
193 2025-02-06 6,729,400 -93,600 0.72 939,000,000 33,243,236 4.940 2025-02-04
194 2025-02-05 6,823,000 -7,600 0.73 939,000,000 32,081,746 4.702 2025-02-03
195 2025-02-04 6,830,600 -33,600 0.72 945,000,000 31,734,968 4.646 2025-01-27
196 2025-02-03 6,864,200 -158,600 0.73 946,000,000 31,726,332 4.622 2025-01-24
197 2025-01-27 7,022,800 24,200 0.74 953,000,000 31,490,235 4.484 2025-01-23
198 2025-01-24 6,998,600 19,800 0.73 955,500,000 31,773,644 4.540 2025-01-22
199 2025-01-23 6,978,800 6,000 0.73 955,500,000 32,563,081 4.666 2025-01-21
200 2025-01-22 6,972,800 -24,000 0.73 955,500,000 31,837,805 4.566 2025-01-20
201 2025-01-21 6,996,800 -47,600 0.73 955,500,000 31,093,779 4.444 2025-01-17
202 2025-01-20 7,044,400 -600 0.74 955,500,000 30,868,561 4.382 2025-01-16
203 2025-01-17 7,045,000 1,200 0.74 955,500,000 30,504,850 4.330 2025-01-15
204 2025-01-16 7,043,800 1,000 0.74 952,000,000 30,499,654 4.330 2025-01-14
205 2025-01-15 7,042,800 130,600 0.74 952,000,000 29,565,674 4.198 2025-01-13
206 2025-01-14 6,912,200 -6,000 0.72 954,500,000 29,349,201 4.246 2025-01-10
207 2025-01-13 6,918,200 -800 0.72 955,000,000 29,637,569 4.284 2025-01-09
208 2025-01-10 6,919,000 -457,000 0.72 955,000,000 29,627,158 4.282 2025-01-08
209 2025-01-09 7,376,000 -3,000 0.77 955,000,000 31,967,584 4.334 2025-01-07
210 2025-01-08 7,379,000 -16,800 0.77 955,000,000 32,246,230 4.370 2025-01-06
211 2025-01-07 7,395,800 3,400 0.77 955,000,000 32,334,438 4.372 2025-01-03
212 2025-01-06 7,392,400 -20,600 0.77 960,500,000 31,935,168 4.320 2025-01-02
213 2025-01-03 7,413,000 -15,800 0.77 961,000,000 33,195,414 4.478 2024-12-30
214 2025-01-02 7,428,800 -19,800 0.77 961,000,000 33,503,888 4.510 2024-12-27
215 2024-12-30 7,448,600 -17,000 0.77 966,500,000 33,012,195 4.432 2024-12-23
216 2024-12-27 7,465,600 -1,000 0.77 973,500,000 32,983,021 4.418 2024-12-20
217 2024-12-23 7,466,600 35,800 0.77 974,000,000 32,957,572 4.414 2024-12-19
218 2024-12-20 7,430,800 6,600 0.75 985,000,000 32,977,890 4.438 2024-12-18
219 2024-12-19 7,424,200 -12,000 0.75 985,000,000 32,428,906 4.368 2024-12-17
220 2024-12-18 7,436,200 10,200 0.75 985,000,000 32,644,918 4.390 2024-12-16
221 2024-12-17 7,426,000 5,000 0.75 988,000,000 32,971,440 4.440 2024-12-13
222 2024-12-16 7,421,000 -1,600 0.75 988,500,000 33,958,496 4.576 2024-12-12
223 2024-12-13 7,422,600 28,200 0.75 993,000,000 33,490,771 4.512 2024-12-11
224 2024-12-12 7,394,400 108,600 0.74 993,000,000 33,807,197 4.572 2024-12-10
225 2024-12-11 7,285,800 26,200 0.73 993,000,000 33,951,828 4.660 2024-12-09
226 2024-12-10 7,259,600 1,000 0.73 992,000,000 32,160,028 4.430 2024-12-06
227 2024-12-09 7,258,600 -7,200 0.73 992,000,000 31,487,807 4.338 2024-12-05
228 2024-12-06 7,265,800 -37,200 0.73 992,000,000 31,896,862 4.390 2024-12-04
229 2024-12-04 7,303,000 800 0.73 996,000,000 31,928,716 4.372 2024-12-02
230 2024-12-03 7,302,200 3,400 0.73 998,000,000 31,574,713 4.324 2024-11-29
231 2024-12-02 7,298,800 -2,000 0.73 998,500,000 31,311,852 4.290 2024-11-28
232 2024-11-29 7,300,800 7,400 0.73 998,500,000 31,802,285 4.356 2024-11-27
233 2024-11-28 7,293,400 -6,000 0.73 998,500,000 30,588,520 4.194 2024-11-26
234 2024-11-27 7,299,400 -57,400 0.73 1,006,500,000 30,715,875 4.208 2024-11-25
235 2024-11-26 7,356,800 -43,600 0.73 1,007,000,000 31,075,123 4.224 2024-11-22
236 2024-11-21 7,400,400 -18,200 0.74 1,005,500,000 32,354,549 4.372 2024-11-19
237 2024-11-20 7,418,600 1,800 0.74 1,005,500,000 32,063,189 4.322 2024-11-18
238 2024-11-19 7,416,800 3,600 0.74 1,005,500,000 31,951,574 4.308 2024-11-15
239 2024-11-18 7,413,200 1,000 0.74 1,005,500,000 31,787,802 4.288 2024-11-14
240 2024-11-15 7,412,200 -11,200 0.74 1,005,500,000 32,880,519 4.436 2024-11-13
241 2024-11-14 7,423,400 -8,000 0.74 1,005,500,000 32,930,202 4.436 2024-11-12
242 2024-11-13 7,431,400 -13,000 0.74 1,005,500,000 34,333,068 4.620 2024-11-11
243 2024-11-12 7,444,400 11,800 0.74 1,003,500,000 34,690,904 4.660 2024-11-08
244 2024-11-11 7,432,600 -800 0.74 1,003,000,000 34,561,590 4.650 2024-11-07
245 2024-11-08 7,433,400 -58,600 0.74 1,001,500,000 33,792,236 4.546 2024-11-06
246 2024-11-07 7,492,000 5,200 0.75 1,003,500,000 34,957,672 4.666 2024-11-05
247 2024-11-06 7,486,800 -2,600 0.75 1,003,500,000 33,690,600 4.500 2024-11-04
248 2024-11-05 7,489,400 5,200 0.74 1,007,000,000 33,417,703 4.462 2024-11-01
249 2024-11-04 7,484,200 3,800 0.74 1,008,000,000 33,589,090 4.488 2024-10-31
250 2024-11-01 7,480,400 1,600 0.74 1,008,500,000 33,542,114 4.484 2024-10-30
251 2024-10-31 7,478,800 -2,800 0.74 1,014,000,000 34,312,734 4.588 2024-10-29
252 2024-10-30 7,481,600 257,800 0.74 1,014,000,000 34,056,243 4.552 2024-10-28
253 2024-10-29 7,223,800 4,000 0.71 1,014,500,000 32,535,995 4.504 2024-10-25
254 2024-10-28 7,219,800 11,400 0.71 1,015,500,000 32,243,627 4.466 2024-10-24
255 2024-10-25 7,208,400 96,400 0.71 1,015,500,000 33,028,889 4.582 2024-10-23
256 2024-10-24 7,112,000 -5,800 0.70 1,012,500,000 31,961,328 4.494 2024-10-22
257 2024-10-23 7,117,800 6,200 0.70 1,012,500,000 31,816,566 4.470 2024-10-21
258 2024-10-22 7,111,600 16,800 0.70 1,010,500,000 32,628,021 4.588 2024-10-18
259 2024-10-21 7,094,800 -46,400 0.70 1,008,500,000 30,663,726 4.322 2024-10-17
260 2024-10-17 7,141,200 -12,400 0.70 1,023,000,000 31,549,822 4.418 2024-10-15
261 2024-10-16 7,153,600 -83,200 0.70 1,023,000,000 33,207,011 4.642 2024-10-14
262 2024-10-15 7,236,800 -30,800 0.71 1,026,000,000 34,172,170 4.722 2024-10-10
263 2024-10-14 7,267,600 16,200 0.70 1,037,500,000 33,460,030 4.604 2024-10-09
264 2024-10-10 7,251,400 381,400 0.69 1,045,500,000 34,125,088 4.706 2024-10-08
265 2024-10-09 6,870,000 -475,600 0.66 1,047,000,000 37,063,650 5.395 2024-10-07
266 2024-10-08 7,345,600 269,000 0.70 1,047,000,000 38,307,304 5.215 2024-10-04
267 2024-10-07 7,076,600 60,000 0.71 994,500,000 35,114,089 4.962 2024-10-03
268 2024-10-04 7,016,600 835,000 0.72 971,000,000 36,275,822 5.170 2024-10-02
269 2024-10-03 6,181,600 230,400 0.66 933,000,000 29,362,600 4.750 2024-09-30
270 2024-10-02 5,951,200 -53,800 0.72 825,000,000 26,435,230 4.442 2024-09-27
271 2024-09-30 6,005,000 -4,800 0.77 784,000,000 25,172,960 4.192 2024-09-26
272 2024-09-27 6,009,800 -5,800 0.81 738,000,000 23,438,220 3.900 2024-09-25
273 2024-09-26 6,015,600 -107,400 0.82 738,000,000 23,460,840 3.900 2024-09-24
274 2024-09-25 6,123,000 -5,400 0.84 731,000,000 22,508,148 3.676 2024-09-23
275 2024-09-24 6,128,400 -2,600 0.86 716,000,000 22,466,714 3.666 2024-09-20
276 2024-09-23 6,131,000 -160,600 0.86 716,000,000 22,267,792 3.632 2024-09-19
277 2024-09-20 6,291,600 1,000 0.88 716,000,000 22,121,266 3.516 2024-09-17
278 2024-09-17 6,290,600 4,000 0.88 716,000,000 21,702,570 3.450 2024-09-13
279 2024-09-16 6,286,600 200 0.88 716,000,000 21,751,636 3.460 2024-09-12
280 2024-09-12 6,286,400 -600 0.88 716,000,000 21,574,925 3.432 2024-09-10
281 2024-09-11 6,287,000 1,000 0.88 716,000,000 21,564,410 3.430 2024-09-09
282 2024-09-09 6,286,000 -6,600 0.88 716,000,000 21,812,420 3.470 2024-09-04
283 2024-09-05 6,292,600 3,400 0.88 716,000,000 21,835,322 3.470 2024-09-03
284 2024-09-03 6,289,200 200 0.88 716,000,000 22,301,503 3.546 2024-08-30
285 2024-09-02 6,289,000 2,000 0.88 716,000,000 21,596,426 3.434 2024-08-29
286 2024-08-30 6,287,000 13,800 0.88 716,000,000 21,602,132 3.436 2024-08-28
287 2024-08-29 6,273,200 13,200 0.88 716,000,000 21,893,468 3.490 2024-08-27
288 2024-08-28 6,260,000 110,000 0.87 716,000,000 21,797,320 3.482 2024-08-26
289 2024-08-27 6,150,000 5,000 0.86 716,000,000 21,254,400 3.456 2024-08-23
290 2024-08-26 6,145,000 2,800 0.86 716,000,000 21,421,470 3.486 2024-08-22
291 2024-08-23 6,142,200 1,200 0.86 716,000,000 21,288,865 3.466 2024-08-21
292 2024-08-22 6,141,000 17,800 0.86 716,000,000 21,346,116 3.476 2024-08-20
293 2024-08-21 6,123,200 600 0.86 716,000,000 21,357,722 3.488 2024-08-19
294 2024-08-20 6,122,600 4,000 0.86 716,000,000 21,049,499 3.438 2024-08-16
295 2024-08-16 6,118,600 300,000 0.85 716,000,000 20,729,817 3.388 2024-08-14
296 2024-08-15 5,818,600 15,000 0.81 716,000,000 19,911,249 3.422 2024-08-13
297 2024-08-14 5,803,600 -19,000 0.81 716,000,000 19,825,098 3.416 2024-08-12
298 2024-08-13 5,822,600 -15,000 0.81 716,000,000 19,901,647 3.418 2024-08-09
299 2024-08-12 5,837,600 3,600 0.82 716,000,000 19,696,062 3.374 2024-08-08
300 2024-08-09 5,834,000 16,800 0.81 716,000,000 19,660,580 3.370 2024-08-07
301 2024-08-08 5,817,200 -27,000 0.81 716,000,000 19,406,179 3.336 2024-08-06
302 2024-08-07 5,844,200 30,000 0.82 716,000,000 19,437,809 3.326 2024-08-05
303 2024-08-06 5,814,200 -8,800 0.81 716,000,000 19,651,996 3.380 2024-08-02
304 2024-08-05 5,823,000 36,000 0.81 716,000,000 20,182,518 3.466 2024-08-01
305 2024-08-02 5,787,000 -1,000 0.81 716,000,000 20,266,074 3.502 2024-07-31
306 2024-07-31 5,788,000 3,000 0.81 716,000,000 20,038,056 3.462 2024-07-29
307 2024-07-29 5,785,000 -144,000 0.81 711,000,000 19,819,410 3.426 2024-07-25
308 2024-07-26 5,929,000 -300,000 0.85 699,500,000 20,585,488 3.472 2024-07-24
309 2024-07-25 6,229,000 6,400 0.89 696,000,000 22,013,286 3.534 2024-07-23
310 2024-07-24 6,222,600 10,400 0.89 696,000,000 22,364,024 3.594 2024-07-22
311 2024-07-23 6,212,200 -82,400 0.89 696,000,000 21,916,642 3.528 2024-07-19
312 2024-07-22 6,294,600 10,000 0.91 695,500,000 22,824,220 3.626 2024-07-18
313 2024-07-19 6,284,600 5,400 0.90 695,500,000 22,725,114 3.616 2024-07-17
314 2024-07-18 6,279,200 400 0.90 695,500,000 22,831,171 3.636 2024-07-16
315 2024-07-17 6,278,800 12,800 0.90 695,500,000 23,030,638 3.668 2024-07-15
316 2024-07-16 6,266,000 -2,800 0.90 695,500,000 23,547,628 3.758 2024-07-12
317 2024-07-15 6,268,800 20,800 0.90 695,500,000 22,993,958 3.668 2024-07-11
318 2024-07-12 6,248,000 17,200 0.90 695,500,000 22,330,352 3.574 2024-07-10
319 2024-07-11 6,230,800 3,200 0.90 695,500,000 22,181,648 3.560 2024-07-09
320 2024-07-10 6,227,600 5,800 0.90 695,500,000 22,357,084 3.590 2024-07-08
321 2024-07-09 6,221,800 -115,000 0.89 695,500,000 22,274,044 3.580 2024-07-05
322 2024-07-08 6,336,800 -2,800 0.91 695,500,000 22,939,216 3.620 2024-07-04
323 2024-07-05 6,339,600 -3,000 0.91 695,500,000 22,885,956 3.610 2024-07-03
324 2024-07-04 6,342,600 54,000 0.91 695,500,000 22,427,434 3.536 2024-07-02
325 2024-07-03 6,288,600 7,000 0.90 695,500,000 22,374,839 3.558 2024-06-28
326 2024-07-02 6,281,600 -24,800 0.90 695,500,000 22,450,438 3.574 2024-06-27
327 2024-06-28 6,306,400 2,000 0.91 695,500,000 23,081,424 3.660 2024-06-26
328 2024-06-27 6,304,400 1,200 0.91 695,500,000 22,847,146 3.624 2024-06-25
329 2024-06-26 6,303,200 -16,600 0.91 695,500,000 23,145,350 3.672 2024-06-24
330 2024-06-25 6,319,800 -2,000 0.91 695,000,000 23,269,504 3.682 2024-06-21
331 2024-06-24 6,321,800 20,600 0.91 695,000,000 23,769,968 3.760 2024-06-20
332 2024-06-21 6,301,200 13,800 0.91 695,000,000 24,146,198 3.832 2024-06-19
333 2024-06-20 6,287,400 4,400 0.90 695,000,000 23,062,183 3.668 2024-06-18
334 2024-06-19 6,283,000 -5,000 0.90 695,000,000 23,134,006 3.682 2024-06-17
335 2024-06-18 6,288,000 -162,400 0.90 695,000,000 23,215,296 3.692 2024-06-14
336 2024-06-17 6,450,400 20,400 0.93 695,000,000 24,085,794 3.734 2024-06-13
337 2024-06-14 6,430,000 10,800 0.93 695,000,000 23,778,140 3.698 2024-06-12
338 2024-06-13 6,419,200 -600 0.94 685,000,000 23,879,424 3.720 2024-06-11
339 2024-06-12 6,419,800 1,000 0.94 685,000,000 24,343,882 3.792 2024-06-07
340 2024-06-11 6,418,800 7,400 0.94 685,000,000 24,429,953 3.806 2024-06-06
341 2024-06-07 6,411,400 28,600 0.94 685,000,000 24,363,320 3.800 2024-06-05
342 2024-06-06 6,382,800 3,000 0.93 685,000,000 24,203,578 3.792 2024-06-04
343 2024-06-05 6,379,800 40,800 0.93 685,000,000 23,860,452 3.740 2024-06-03
344 2024-06-04 6,339,000 38,000 0.93 685,000,000 23,276,808 3.672 2024-05-31
345 2024-06-03 6,301,000 33,200 0.92 685,000,000 23,490,128 3.728 2024-05-30
346 2024-05-31 6,267,800 76,400 0.92 685,000,000 23,504,250 3.750 2024-05-29
347 2024-05-30 6,191,400 51,800 0.90 685,000,000 23,638,765 3.818 2024-05-28
348 2024-05-29 6,139,600 19,600 0.90 685,000,000 23,625,181 3.848 2024-05-27
349 2024-05-28 6,120,000 51,000 0.89 685,000,000 23,023,440 3.762 2024-05-24
350 2024-05-27 6,069,000 14,600 0.89 685,000,000 23,438,478 3.862 2024-05-23
351 2024-05-24 6,054,400 15,600 0.88 685,000,000 24,035,968 3.970 2024-05-22
352 2024-05-23 6,038,800 103,800 0.88 685,000,000 23,829,105 3.946 2024-05-21
353 2024-05-22 5,935,000 -25,800 0.87 685,000,000 24,309,760 4.096 2024-05-20
354 2024-05-21 5,960,800 -32,600 0.87 685,000,000 24,379,672 4.090 2024-05-17
355 2024-05-20 5,993,400 -18,400 0.87 685,000,000 24,165,389 4.032 2024-05-16
356 2024-05-17 6,011,800 120,600 0.88 685,000,000 24,083,271 4.006 2024-05-14
357 2024-05-16 5,891,200 -18,000 0.86 685,000,000 23,458,758 3.982 2024-05-13
358 2024-05-14 5,909,200 18,600 0.86 685,000,000 23,246,793 3.934 2024-05-10
359 2024-05-13 5,890,600 30,400 0.86 685,000,000 23,067,590 3.916 2024-05-09
360 2024-05-10 5,860,200 -594,600 0.86 685,000,000 22,526,609 3.844 2024-05-08
361 2024-05-09 6,454,800 636,600 0.94 685,000,000 25,083,353 3.886 2024-05-07
362 2024-05-08 5,818,200 -6,600 0.85 685,000,000 23,063,345 3.964 2024-05-06
363 2024-05-07 5,824,800 -800 0.85 685,000,000 22,926,413 3.936 2024-05-03
364 2024-05-06 5,825,600 1,000 0.85 685,000,000 22,265,443 3.822 2024-05-02
365 2024-05-03 5,824,600 10,600 0.85 685,000,000 21,446,177 3.682 2024-04-30
366 2024-05-02 5,814,000 32,400 0.85 685,000,000 21,442,032 3.688 2024-04-29
367 2024-04-30 5,781,600 -100,200 0.84 685,000,000 21,310,978 3.686 2024-04-26
368 2024-04-29 5,881,800 -200 0.86 685,000,000 20,974,499 3.566 2024-04-25
369 2024-04-26 5,882,000 -152,200 0.86 685,000,000 20,728,168 3.524 2024-04-24
370 2024-04-25 6,034,200 5,000 0.88 685,000,000 20,673,169 3.426 2024-04-23
371 2024-04-22 6,029,200 32,000 0.88 685,000,000 20,065,178 3.328 2024-04-18
372 2024-04-19 5,997,200 4,000 0.88 685,000,000 19,982,670 3.332 2024-04-17
373 2024-04-18 5,993,200 -94,400 0.87 685,000,000 19,885,438 3.318 2024-04-16
374 2024-04-16 6,087,600 5,000 0.89 685,000,000 21,075,271 3.462 2024-04-12
375 2024-04-15 6,082,600 4,000 0.89 685,000,000 21,386,422 3.516 2024-04-11
376 2024-04-12 6,078,600 21,000 0.89 685,000,000 21,372,358 3.516 2024-04-10
377 2024-04-10 6,057,600 46,000 0.88 685,000,000 20,874,490 3.446 2024-04-08
378 2024-04-09 6,011,600 51,000 0.88 685,000,000 20,740,020 3.450 2024-04-05
379 2024-04-08 5,960,600 39,000 0.87 685,000,000 20,540,228 3.446 2024-04-03
380 2024-04-05 5,921,600 -7,000 0.85 695,000,000 20,737,443 3.502 2024-04-02
381 2024-04-03 5,928,600 -5,000 0.85 695,000,000 20,335,098 3.430 2024-03-28
382 2024-04-02 5,933,600 8,000 0.85 695,000,000 20,008,099 3.372 2024-03-27
383 2024-03-28 5,925,600 -5,000 0.85 695,000,000 20,372,213 3.438 2024-03-26
384 2024-03-27 5,930,600 -3,000 0.85 695,000,000 20,223,346 3.410 2024-03-25
385 2024-03-26 5,933,600 -12,200 0.85 695,000,000 20,375,982 3.434 2024-03-22
386 2024-03-25 5,945,800 10,000 0.87 685,000,000 21,060,024 3.542 2024-03-21
387 2024-03-22 5,935,800 -1,600 0.87 685,000,000 20,894,016 3.520 2024-03-20
388 2024-03-21 5,937,400 -9,800 0.87 685,000,000 20,828,399 3.508 2024-03-19
389 2024-03-20 5,947,200 13,000 0.87 685,000,000 21,172,032 3.560 2024-03-18
390 2024-03-19 5,934,200 2,800 0.87 685,000,000 20,983,331 3.536 2024-03-15
391 2024-03-18 5,931,400 4,000 0.87 685,000,000 21,234,412 3.580 2024-03-14
392 2024-03-15 5,927,400 35,000 0.85 701,000,000 21,480,898 3.624 2024-03-13
393 2024-03-14 5,892,400 15,600 0.84 700,500,000 21,212,640 3.600 2024-03-12
394 2024-03-13 5,876,800 -29,800 0.84 700,500,000 20,251,453 3.446 2024-03-11
395 2024-03-11 5,906,600 -27,000 0.84 700,500,000 19,657,165 3.328 2024-03-07
396 2024-03-08 5,933,600 -22,800 0.85 700,500,000 19,996,232 3.370 2024-03-06
397 2024-03-07 5,956,400 101,200 0.85 700,500,000 19,656,120 3.300 2024-03-05
398 2024-03-06 5,855,200 9,200 0.84 700,500,000 20,188,730 3.448 2024-03-04
399 2024-03-05 5,846,000 65,400 0.83 700,500,000 20,145,316 3.446 2024-03-01
400 2024-03-04 5,780,600 -11,000 0.83 700,500,000 19,654,040 3.400 2024-02-29
401 2024-03-01 5,791,600 -800 0.83 700,500,000 19,726,190 3.406 2024-02-28
402 2024-02-29 5,792,400 -5,000 0.80 720,500,000 19,983,780 3.450 2024-02-27
403 2024-02-28 5,797,400 11,400 0.80 720,500,000 19,525,643 3.368 2024-02-26
404 2024-02-27 5,786,000 34,800 0.80 720,500,000 19,498,820 3.370 2024-02-23
405 2024-02-26 5,751,200 21,000 0.80 720,500,000 19,393,046 3.372 2024-02-22
406 2024-02-23 5,730,200 15,000 0.80 720,500,000 19,024,264 3.320 2024-02-21
407 2024-02-21 5,715,200 5,000 0.79 720,500,000 18,494,387 3.236 2024-02-19
408 2024-02-20 5,710,200 -2,400 0.79 720,500,000 18,900,762 3.310 2024-02-16
409 2024-02-19 5,712,600 30,000 0.79 720,500,000 17,983,265 3.148 2024-02-15
410 2024-02-15 5,682,600 82,000 0.79 720,500,000 17,843,364 3.140 2024-02-08
411 2024-02-14 5,600,600 43,600 0.78 720,500,000 17,765,103 3.172 2024-02-07
412 2024-02-08 5,557,000 -2,400 0.77 720,500,000 17,871,312 3.216 2024-02-06
413 2024-02-07 5,559,400 -27,200 0.77 720,500,000 16,711,556 3.006 2024-02-05
414 2024-02-06 5,586,600 8,000 0.78 720,500,000 16,905,052 3.026 2024-02-02
415 2024-02-05 5,578,600 -4,200 0.77 720,500,000 16,936,630 3.036 2024-02-01
416 2024-02-02 5,582,800 236,800 0.77 720,500,000 16,703,738 2.992 2024-01-31
417 2024-02-01 5,346,000 5,000 0.76 700,500,000 16,454,988 3.078 2024-01-30
418 2024-01-31 5,341,000 27,200 0.76 700,500,000 17,005,744 3.184 2024-01-29
419 2024-01-30 5,313,800 -20,000 0.78 680,500,000 16,738,470 3.150 2024-01-26
420 2024-01-29 5,333,800 -24,400 0.78 680,500,000 17,505,532 3.282 2024-01-25
421 2024-01-26 5,358,200 -22,000 0.79 680,500,000 17,457,016 3.258 2024-01-24
422 2024-01-25 5,380,200 18,000 0.79 680,500,000 16,753,943 3.114 2024-01-23
423 2024-01-23 5,362,200 20,200 0.82 654,500,000 16,730,064 3.120 2024-01-19
424 2024-01-22 5,342,000 -8,600 0.82 654,500,000 16,827,300 3.150 2024-01-18
425 2024-01-19 5,350,600 17,800 0.84 634,500,000 16,800,884 3.140 2024-01-17
426 2024-01-17 5,332,800 11,000 0.87 609,500,000 18,078,192 3.390 2024-01-15
427 2024-01-15 5,321,800 49,800 0.87 609,500,000 18,541,151 3.484 2024-01-11
428 2024-01-12 5,272,000 23,800 0.86 609,500,000 17,872,080 3.390 2024-01-10
429 2024-01-11 5,248,200 19,200 0.86 609,500,000 17,969,837 3.424 2024-01-09
430 2024-01-10 5,229,000 27,800 0.86 609,500,000 18,050,508 3.452 2024-01-08
431 2024-01-09 5,201,200 35,400 0.85 609,500,000 18,516,272 3.560 2024-01-05
432 2024-01-08 5,165,800 -14,000 0.85 609,500,000 18,720,859 3.624 2024-01-04
433 2024-01-05 5,179,800 6,600 0.87 592,500,000 18,740,516 3.618 2024-01-03
434 2024-01-04 5,173,200 -800 0.87 592,500,000 19,089,108 3.690 2024-01-02
435 2024-01-03 5,174,000 2,800 0.87 592,500,000 19,319,716 3.734 2023-12-29
436 2024-01-02 5,171,200 -2,000 0.87 592,500,000 19,319,603 3.736 2023-12-28
437 2023-12-29 5,173,200 1,400 0.87 592,500,000 18,675,252 3.610 2023-12-27
438 2023-12-28 5,171,800 -118,600 0.87 592,500,000 18,194,392 3.518 2023-12-22
439 2023-12-27 5,290,400 118,000 0.89 592,500,000 19,500,414 3.686 2023-12-21
440 2023-12-22 5,172,400 -99,000 0.87 592,500,000 19,117,190 3.696 2023-12-20
441 2023-12-21 5,271,400 100,000 0.89 592,500,000 19,377,666 3.676 2023-12-19
442 2023-12-19 5,171,400 -309,000 0.87 592,500,000 19,403,093 3.752 2023-12-15
443 2023-12-18 5,480,400 324,000 0.92 592,500,000 20,058,264 3.660 2023-12-14
444 2023-12-15 5,156,400 -266,200 0.87 592,500,000 18,851,798 3.656 2023-12-13
445 2023-12-14 5,422,600 23,000 0.92 587,000,000 20,150,382 3.716 2023-12-12
446 2023-12-13 5,399,600 4,600 0.92 587,000,000 19,622,146 3.634 2023-12-11
447 2023-12-11 5,395,000 -5,000 0.92 587,000,000 19,918,340 3.692 2023-12-07
448 2023-12-07 5,400,000 4,400 0.92 587,000,000 19,645,200 3.638 2023-12-05
449 2023-12-06 5,395,600 1,400 0.92 587,000,000 20,093,214 3.724 2023-12-04
450 2023-12-05 5,394,200 187,400 0.92 587,000,000 20,487,172 3.798 2023-12-01
451 2023-12-01 5,206,800 -200 0.89 587,000,000 20,150,316 3.870 2023-11-29
452 2023-11-30 5,207,000 -157,400 0.89 587,000,000 20,661,376 3.968 2023-11-28
453 2023-11-29 5,364,400 -2,000 0.91 587,000,000 21,414,685 3.992 2023-11-27
454 2023-11-27 5,366,400 38,600 0.91 587,000,000 21,851,981 4.072 2023-11-23
455 2023-11-23 5,327,800 -51,000 0.91 587,000,000 21,289,889 3.996 2023-11-21
456 2023-11-22 5,378,800 37,800 0.92 587,000,000 21,730,352 4.040 2023-11-20
457 2023-11-21 5,341,000 -8,600 0.91 587,000,000 21,096,950 3.950 2023-11-17
458 2023-11-20 5,349,600 -7,400 0.91 587,000,000 21,451,896 4.010 2023-11-16
459 2023-11-17 5,357,000 48,600 0.91 587,000,000 21,899,416 4.088 2023-11-15
460 2023-11-16 5,308,400 2,000 0.90 587,000,000 20,787,694 3.916 2023-11-14
461 2023-11-14 5,306,400 -1,000 0.90 587,000,000 20,429,640 3.850 2023-11-10
462 2023-11-13 5,307,400 -4,000 0.90 587,000,000 21,197,756 3.994 2023-11-09
463 2023-11-10 5,311,400 -25,400 0.90 587,000,000 21,192,486 3.990 2023-11-08
464 2023-11-09 5,336,800 24,600 0.92 579,000,000 21,443,262 4.018 2023-11-07
465 2023-11-08 5,312,200 -39,400 0.92 579,000,000 21,578,156 4.062 2023-11-06
466 2023-11-07 5,351,600 26,000 0.92 579,000,000 20,871,240 3.900 2023-11-03
467 2023-11-06 5,325,600 1,800 0.92 579,000,000 20,130,768 3.780 2023-11-02
468 2023-11-03 5,323,800 40,600 0.92 579,000,000 19,804,536 3.720 2023-11-01
469 2023-11-01 5,283,200 100,000 0.91 579,000,000 20,171,258 3.818 2023-10-30
470 2023-10-31 5,183,200 400 0.90 579,000,000 19,592,496 3.780 2023-10-27
471 2023-10-26 5,182,800 3,200 0.90 579,000,000 18,616,618 3.592 2023-10-24
472 2023-10-25 5,179,600 57,200 0.89 579,000,000 18,801,948 3.630 2023-10-20
473 2023-10-24 5,122,400 15,800 0.88 579,000,000 18,788,963 3.668 2023-10-19
474 2023-10-20 5,106,600 10,200 0.88 579,000,000 19,108,897 3.742 2023-10-18
475 2023-10-18 5,096,400 -200 0.88 579,000,000 19,223,621 3.772 2023-10-16
476 2023-10-17 5,096,600 17,000 0.88 579,000,000 19,560,751 3.838 2023-10-13
477 2023-10-16 5,079,600 20,200 0.88 579,000,000 20,257,445 3.988 2023-10-12
478 2023-10-13 5,059,400 50,000 0.87 579,000,000 19,832,848 3.920 2023-10-11
479 2023-10-11 5,009,400 -30,600 0.87 579,000,000 18,975,607 3.788 2023-10-09
480 2023-10-10 5,040,000 12,000 0.87 579,000,000 19,081,440 3.786 2023-10-06
481 2023-10-09 5,028,000 -200 0.87 579,000,000 18,724,272 3.724 2023-10-05
482 2023-10-06 5,028,200 6,400 0.87 579,000,000 18,684,791 3.716 2023-10-04
483 2023-10-05 5,021,800 10,000 0.87 579,000,000 18,952,273 3.774 2023-10-03
484 2023-10-04 5,011,800 5,400 0.87 579,000,000 19,546,020 3.900 2023-09-29
485 2023-10-03 5,006,400 7,000 0.88 569,000,000 18,753,974 3.746 2023-09-28
486 2023-09-28 4,999,400 74,000 0.88 569,000,000 18,917,730 3.784 2023-09-26
487 2023-09-27 4,925,400 82,000 0.87 569,000,000 18,972,641 3.852 2023-09-25
488 2023-09-26 4,843,400 -35,000 0.85 569,000,000 19,189,551 3.962 2023-09-22
489 2023-09-25 4,878,400 7,600 0.86 569,000,000 18,596,461 3.812 2023-09-21
490 2023-09-22 4,870,800 14,800 0.86 569,000,000 18,947,412 3.890 2023-09-20
491 2023-09-21 4,856,000 2,000 0.85 569,000,000 19,152,064 3.944 2023-09-19
492 2023-09-20 4,854,000 2,400 0.85 569,000,000 19,183,008 3.952 2023-09-18
493 2023-09-19 4,851,600 -8,400 0.85 569,000,000 19,658,683 4.052 2023-09-15
494 2023-09-18 4,860,000 20,000 0.85 569,000,000 19,585,800 4.030 2023-09-14
495 2023-09-15 4,840,000 4,000 0.85 569,000,000 19,369,680 4.002 2023-09-13
496 2023-09-13 4,836,000 6,000 0.85 569,000,000 19,682,520 4.070 2023-09-11
497 2023-09-12 4,830,000 -16,400 0.85 569,000,000 19,619,460 4.062 2023-09-07
498 2023-09-11 4,846,400 13,000 0.85 569,000,000 20,064,096 4.140 2023-09-06
499 2023-09-07 4,833,400 90,000 0.85 569,000,000 20,087,610 4.156 2023-09-05
500 2023-09-06 4,743,400 -60,800 0.83 569,000,000 20,244,831 4.268 2023-09-04
501 2023-09-05 4,804,200 1,800 0.87 554,000,000 20,110,381 4.186 2023-08-31
502 2023-09-04 4,802,400 50,200 0.87 554,000,000 20,026,008 4.170 2023-08-30
503 2023-08-31 4,752,200 19,000 0.86 554,000,000 19,949,736 4.198 2023-08-29
504 2023-08-30 4,733,200 -185,200 0.85 554,000,000 19,368,254 4.092 2023-08-28
505 2023-08-29 4,918,400 39,600 0.89 554,000,000 19,801,478 4.026 2023-08-25
506 2023-08-28 4,878,800 -2,600 0.89 549,000,000 20,149,444 4.130 2023-08-24
507 2023-08-25 4,881,400 30,400 0.89 549,000,000 19,437,735 3.982 2023-08-23
508 2023-08-24 4,851,000 -4,400 0.88 549,000,000 19,297,278 3.978 2023-08-22
509 2023-08-23 4,855,400 -38,800 0.88 549,000,000 18,906,928 3.894 2023-08-21
510 2023-08-22 4,894,200 -13,800 0.89 549,000,000 19,439,762 3.972 2023-08-18
511 2023-08-21 4,908,000 16,600 0.89 549,000,000 20,289,672 4.134 2023-08-17
512 2023-08-18 4,891,400 -44,800 0.91 540,000,000 20,035,174 4.096 2023-08-16
513 2023-08-17 4,936,200 32,600 0.91 540,000,000 20,524,720 4.158 2023-08-15
514 2023-08-16 4,903,600 -48,000 0.91 540,000,000 20,487,241 4.178 2023-08-14
515 2023-08-15 4,951,600 62,400 0.92 540,000,000 20,984,881 4.238 2023-08-11
516 2023-08-14 4,889,200 7,400 0.91 540,000,000 21,287,577 4.354 2023-08-10
517 2023-08-11 4,881,800 11,200 0.90 540,000,000 21,177,248 4.338 2023-08-09
518 2023-08-10 4,870,600 51,000 0.90 540,000,000 21,148,145 4.342 2023-08-08
519 2023-08-09 4,819,600 -30,000 0.89 540,000,000 21,524,334 4.466 2023-08-07
520 2023-08-08 4,849,600 -400 0.90 540,000,000 21,677,712 4.470 2023-08-04
521 2023-08-07 4,850,000 -40,000 0.90 540,000,000 21,194,500 4.370 2023-08-03
522 2023-08-04 4,890,000 46,600 0.91 540,000,000 21,271,500 4.350 2023-08-02
523 2023-08-03 4,843,400 -11,600 0.90 540,000,000 21,804,987 4.502 2023-08-01
524 2023-08-02 4,855,000 3,000 0.90 540,000,000 21,866,920 4.504 2023-07-31
525 2023-08-01 4,852,000 13,600 0.90 540,000,000 21,533,176 4.438 2023-07-28
526 2023-07-31 4,838,400 -14,400 0.90 540,000,000 20,872,858 4.314 2023-07-27
527 2023-07-28 4,852,800 -8,000 0.90 540,000,000 20,313,821 4.186 2023-07-26
528 2023-07-27 4,860,800 -44,800 0.90 540,000,000 20,502,854 4.218 2023-07-25
529 2023-07-26 4,905,600 59,600 0.91 540,000,000 19,524,288 3.980 2023-07-24
530 2023-07-25 4,846,000 -25,800 0.90 540,000,000 19,732,912 4.072 2023-07-21
531 2023-07-24 4,871,800 -5,000 0.90 540,000,000 19,526,174 4.008 2023-07-20
532 2023-07-21 4,876,800 49,800 0.90 540,000,000 19,858,330 4.072 2023-07-19
533 2023-07-20 4,827,000 -8,400 0.89 540,000,000 19,732,776 4.088 2023-07-18
534 2023-07-19 4,835,400 -3,200 0.90 540,000,000 20,202,301 4.178 2023-07-14
535 2023-07-18 4,838,600 59,200 0.90 540,000,000 20,322,120 4.200 2023-07-13
536 2023-07-14 4,779,400 -400 0.89 540,000,000 19,308,776 4.040 2023-07-12
537 2023-07-13 4,779,800 -7,800 0.89 540,000,000 18,937,568 3.962 2023-07-11
538 2023-07-12 4,787,600 -75,600 0.89 540,000,000 18,690,790 3.904 2023-07-10
539 2023-07-11 4,863,200 39,200 0.90 540,000,000 18,723,320 3.850 2023-07-07
540 2023-07-10 4,824,000 -230,600 0.89 540,000,000 18,861,840 3.910 2023-07-06
541 2023-07-07 5,054,600 -49,600 0.91 555,000,000 20,097,090 3.976 2023-07-05
542 2023-07-06 5,104,200 48,400 0.92 555,000,000 20,610,760 4.038 2023-07-04
543 2023-07-05 5,055,800 -23,600 0.91 555,000,000 20,243,423 4.004 2023-07-03
544 2023-07-04 5,079,400 50,400 0.92 555,000,000 19,697,913 3.878 2023-06-30
545 2023-07-03 5,029,000 600 0.91 555,000,000 19,582,926 3.894 2023-06-29
546 2023-06-30 5,028,400 146,000 0.91 555,000,000 19,912,464 3.960 2023-06-28
547 2023-06-29 4,882,400 112,200 0.88 555,000,000 19,236,656 3.940 2023-06-27
548 2023-06-28 4,770,200 -10,800 0.86 555,000,000 18,346,189 3.846 2023-06-26
549 2023-06-26 4,781,000 -70,200 0.86 555,000,000 18,741,520 3.920 2023-06-21
550 2023-06-23 4,851,200 -9,000 0.87 555,000,000 19,598,848 4.040 2023-06-20
551 2023-06-21 4,860,200 -4,800 0.88 555,000,000 20,121,228 4.140 2023-06-19
552 2023-06-20 4,865,000 -16,400 0.88 555,000,000 20,374,620 4.188 2023-06-16
553 2023-06-19 4,881,400 27,600 0.88 555,000,000 20,335,912 4.166 2023-06-15
554 2023-06-16 4,853,800 54,000 0.87 555,000,000 19,521,984 4.022 2023-06-14
555 2023-06-15 4,799,800 15,000 0.86 555,000,000 19,256,798 4.012 2023-06-13
556 2023-06-12 4,784,800 30,000 0.86 555,000,000 18,431,050 3.852 2023-06-08
557 2023-06-09 4,754,800 -5,800 0.86 555,000,000 18,505,682 3.892 2023-06-07
558 2023-06-08 4,760,600 6,000 0.86 555,000,000 18,033,153 3.788 2023-06-06
559 2023-06-07 4,754,600 19,000 0.86 555,000,000 18,134,044 3.814 2023-06-05
560 2023-06-06 4,735,600 8,800 0.85 555,000,000 17,966,866 3.794 2023-06-02
561 2023-06-02 4,726,800 29,000 0.85 559,000,000 16,950,305 3.586 2023-05-31
562 2023-06-01 4,697,800 1,000 0.84 559,000,000 17,269,113 3.676 2023-05-30
563 2023-05-31 4,696,800 -107,800 0.84 559,000,000 16,974,235 3.614 2023-05-29
564 2023-05-30 4,804,600 7,000 0.86 559,000,000 17,594,445 3.662 2023-05-25
565 2023-05-29 4,797,600 29,200 0.86 559,000,000 17,923,834 3.736 2023-05-24
566 2023-05-25 4,768,400 73,400 0.85 559,000,000 18,177,141 3.812 2023-05-23
567 2023-05-24 4,695,000 -41,000 0.84 559,000,000 18,207,210 3.878 2023-05-22
568 2023-05-23 4,736,000 -29,000 0.85 559,000,000 18,091,520 3.820 2023-05-19
569 2023-05-22 4,765,000 1,800 0.85 559,000,000 18,488,200 3.880 2023-05-18
570 2023-05-19 4,763,200 1,000 0.85 559,000,000 18,262,109 3.834 2023-05-17
571 2023-05-18 4,762,200 -9,000 0.85 559,000,000 18,763,068 3.940 2023-05-16
572 2023-05-17 4,771,200 -299,800 0.85 559,000,000 18,559,968 3.890 2023-05-15
573 2023-05-16 5,071,000 -45,000 0.91 559,000,000 19,462,498 3.838 2023-05-12
574 2023-05-12 5,116,000 50,600 0.92 559,000,000 19,348,712 3.782 2023-05-10
575 2023-05-11 5,065,400 50,200 0.91 559,000,000 19,056,035 3.762 2023-05-09
576 2023-05-10 5,015,200 -20,600 0.90 559,000,000 19,479,037 3.884 2023-05-08
577 2023-05-09 5,035,800 -46,000 0.90 559,000,000 19,438,188 3.860 2023-05-05
578 2023-05-08 5,081,800 -14,600 0.93 544,000,000 19,453,130 3.828 2023-05-04
579 2023-05-05 5,096,400 39,000 0.94 544,000,000 19,376,513 3.802 2023-05-03
580 2023-05-04 5,057,400 -125,800 0.93 544,000,000 19,572,138 3.870 2023-05-02
581 2023-05-03 5,183,200 -63,200 0.95 544,000,000 20,110,816 3.880 2023-04-28
582 2023-05-02 5,246,400 -9,600 0.96 544,000,000 20,051,741 3.822 2023-04-27
583 2023-04-28 5,256,000 9,800 0.95 552,000,000 20,246,112 3.852 2023-04-26
584 2023-04-27 5,246,200 75,200 0.95 552,000,000 19,904,083 3.794 2023-04-25
585 2023-04-26 5,171,000 139,400 0.94 552,000,000 20,270,320 3.920 2023-04-24
586 2023-04-25 5,031,600 5,000 0.91 552,000,000 19,774,188 3.930 2023-04-21
587 2023-04-24 5,026,600 50,000 0.91 552,000,000 20,418,049 4.062 2023-04-20
588 2023-04-21 4,976,600 27,000 0.90 552,000,000 20,254,762 4.070 2023-04-19
589 2023-04-20 4,949,600 69,000 0.90 552,000,000 20,590,336 4.160 2023-04-18
590 2023-04-17 4,880,600 -4,800 0.88 552,000,000 20,108,072 4.120 2023-04-13
591 2023-04-14 4,885,400 1,200 0.89 552,000,000 20,137,619 4.122 2023-04-12
592 2023-04-13 4,884,200 11,000 0.88 552,000,000 20,533,177 4.204 2023-04-11
593 2023-04-12 4,873,200 3,800 0.88 552,000,000 20,477,186 4.202 2023-04-06
594 2023-04-11 4,869,400 -3,200 0.88 552,000,000 20,480,696 4.206 2023-04-04
595 2023-04-04 4,872,600 12,000 0.88 552,000,000 20,796,257 4.268 2023-03-31
596 2023-04-03 4,860,600 -13,000 0.88 552,000,000 20,521,453 4.222 2023-03-30
597 2023-03-31 4,873,600 4,800 0.88 552,000,000 20,478,867 4.202 2023-03-29
598 2023-03-29 4,868,800 2,200 0.90 539,500,000 19,738,115 4.054 2023-03-27
599 2023-03-28 4,866,600 -2,200 0.90 539,500,000 20,342,388 4.180 2023-03-24
600 2023-03-27 4,868,800 -23,800 0.90 539,500,000 20,254,208 4.160 2023-03-23
601 2023-03-24 4,892,600 -7,000 0.91 539,500,000 19,443,192 3.974 2023-03-22
602 2023-03-23 4,899,600 -17,600 0.91 539,500,000 19,255,428 3.930 2023-03-21
603 2023-03-22 4,917,200 3,600 0.91 539,500,000 18,980,392 3.860 2023-03-20
604 2023-03-21 4,913,600 101,600 0.91 539,500,000 19,310,448 3.930 2023-03-17
605 2023-03-20 4,812,000 400 0.89 539,500,000 18,198,984 3.782 2023-03-16
606 2023-03-17 4,811,600 17,600 0.89 539,500,000 18,447,674 3.834 2023-03-15
607 2023-03-15 4,794,000 20,400 0.89 539,500,000 18,504,840 3.860 2023-03-13
608 2023-03-14 4,773,600 35,600 0.88 539,500,000 17,862,811 3.742 2023-03-10
609 2023-03-13 4,738,000 51,600 0.90 524,500,000 18,478,200 3.900 2023-03-09
610 2023-03-10 4,686,400 -7,400 0.89 524,500,000 18,492,534 3.946 2023-03-08
611 2023-03-09 4,693,800 85,800 0.89 524,500,000 19,169,479 4.084 2023-03-07
612 2023-03-08 4,608,000 27,000 0.88 524,500,000 19,104,768 4.146 2023-03-06
613 2023-03-07 4,581,000 27,000 0.87 524,500,000 19,221,876 4.196 2023-03-03
614 2023-03-06 4,554,000 28,000 0.87 524,500,000 18,653,184 4.096 2023-03-02
615 2023-03-03 4,526,000 -12,800 0.86 524,500,000 18,837,212 4.162 2023-03-01
616 2023-03-02 4,538,800 45,600 0.87 524,500,000 17,728,553 3.906 2023-02-28
617 2023-03-01 4,493,200 7,000 0.86 524,500,000 17,990,773 4.004 2023-02-27
618 2023-02-28 4,486,200 80,400 0.86 524,500,000 17,855,076 3.980 2023-02-24
619 2023-02-27 4,405,800 30,000 0.84 524,500,000 18,204,766 4.132 2023-02-23
620 2023-02-24 4,375,800 -200 0.83 524,500,000 17,783,251 4.064 2023-02-22
621 2023-02-23 4,376,000 68,200 0.83 524,500,000 18,046,624 4.124 2023-02-21
622 2023-02-22 4,307,800 -97,600 0.82 524,500,000 18,480,462 4.290 2023-02-20
623 2023-02-21 4,405,400 -600 0.84 524,500,000 18,661,274 4.236 2023-02-17
624 2023-02-20 4,406,000 13,200 0.84 524,500,000 19,060,356 4.326 2023-02-16
625 2023-02-17 4,392,800 -200 0.84 524,500,000 18,651,829 4.246 2023-02-15
626 2023-02-15 4,393,000 3,000 0.84 524,500,000 19,109,550 4.350 2023-02-13
627 2023-02-14 4,390,000 12,600 0.84 524,500,000 18,991,140 4.326 2023-02-10
628 2023-02-09 4,377,400 3,200 0.83 524,500,000 19,637,016 4.486 2023-02-07
629 2023-02-08 4,374,200 5,000 0.83 524,500,000 19,351,461 4.424 2023-02-06
630 2023-02-07 4,369,200 -5,600 0.83 524,500,000 20,098,320 4.600 2023-02-03
631 2023-02-06 4,374,800 200 0.83 524,500,000 20,386,568 4.660 2023-02-02
632 2023-02-03 4,374,600 -97,200 0.83 524,500,000 20,368,138 4.656 2023-02-01
633 2023-02-02 4,471,800 31,600 0.85 524,500,000 20,158,874 4.508 2023-01-31
634 2023-02-01 4,440,200 -44,200 0.85 524,500,000 20,087,465 4.524 2023-01-30
635 2023-01-31 4,484,400 -5,200 0.85 524,500,000 21,381,619 4.768 2023-01-27
636 2023-01-30 4,489,600 -10,400 0.84 534,500,000 21,190,912 4.720 2023-01-26
637 2023-01-27 4,500,000 -46,000 0.84 534,500,000 20,412,000 4.536 2023-01-20
638 2023-01-19 4,546,000 -1,400 0.85 534,500,000 20,238,792 4.452 2023-01-17
639 2023-01-17 4,547,400 21,000 0.85 534,500,000 20,572,438 4.524 2023-01-13
640 2023-01-16 4,526,400 800 0.85 534,500,000 20,133,427 4.448 2023-01-12
641 2023-01-13 4,525,600 17,200 0.85 534,500,000 20,347,098 4.496 2023-01-11
642 2023-01-12 4,508,400 5,000 0.84 534,500,000 20,377,968 4.520 2023-01-10
643 2023-01-11 4,503,400 166,200 0.84 534,500,000 20,436,429 4.538 2023-01-09
644 2023-01-10 4,337,200 10,000 0.81 534,500,000 19,040,308 4.390 2023-01-06
645 2023-01-09 4,327,200 137,600 0.81 534,500,000 19,282,003 4.456 2023-01-05
646 2023-01-06 4,189,600 -12,200 0.78 534,500,000 18,417,482 4.396 2023-01-04
647 2023-01-05 4,201,800 9,800 0.79 534,500,000 17,655,964 4.202 2023-01-03
648 2023-01-04 4,192,000 10,000 0.78 534,500,000 17,195,584 4.102 2022-12-30
649 2023-01-03 4,182,000 28,000 0.78 534,500,000 16,995,648 4.064 2022-12-29
650 2022-12-30 4,154,000 48,400 0.78 534,500,000 17,338,796 4.174 2022-12-28
651 2022-12-29 4,105,600 -600 0.77 534,500,000 16,849,382 4.104 2022-12-23
652 2022-12-28 4,106,200 -2,400 0.77 534,500,000 17,163,916 4.180 2022-12-22
653 2022-12-23 4,108,600 3,800 0.76 544,000,000 16,393,314 3.990 2022-12-21
654 2022-12-22 4,104,800 -1,000 0.75 544,000,000 16,238,589 3.956 2022-12-20
655 2022-12-21 4,105,800 400 0.75 544,000,000 16,776,299 4.086 2022-12-19
656 2022-12-20 4,105,400 -32,600 0.75 544,000,000 16,955,302 4.130 2022-12-16
657 2022-12-19 4,138,000 11,000 0.76 544,000,000 16,957,524 4.098 2022-12-15
658 2022-12-16 4,127,000 -17,200 0.76 544,000,000 17,374,670 4.210 2022-12-14
659 2022-12-15 4,144,200 -16,000 0.76 544,000,000 17,339,333 4.184 2022-12-13
660 2022-12-14 4,160,200 21,000 0.76 544,000,000 17,264,830 4.150 2022-12-12
661 2022-12-13 4,139,200 4,600 0.76 544,000,000 17,980,685 4.344 2022-12-09
662 2022-12-12 4,134,600 -105,000 0.76 544,000,000 17,530,704 4.240 2022-12-08
663 2022-12-09 4,239,600 118,600 0.78 544,000,000 16,831,212 3.970 2022-12-07
664 2022-12-08 4,121,000 -8,200 0.78 526,500,000 17,093,908 4.148 2022-12-06
665 2022-12-07 4,129,200 -55,000 0.78 526,500,000 17,400,449 4.214 2022-12-05
666 2022-12-06 4,184,200 4,000 0.79 526,500,000 16,125,907 3.854 2022-12-02
667 2022-12-05 4,180,200 -33,400 0.79 526,500,000 15,934,922 3.812 2022-12-01
668 2022-12-02 4,213,600 57,600 0.80 526,500,000 15,977,971 3.792 2022-11-30
669 2022-12-01 4,156,000 -400 0.80 518,000,000 15,285,768 3.678 2022-11-29
670 2022-11-30 4,156,400 -5,400 0.80 518,000,000 14,173,324 3.410 2022-11-28
671 2022-11-29 4,161,800 9,000 0.80 518,000,000 14,458,093 3.474 2022-11-25
672 2022-11-28 4,152,800 -8,000 0.80 518,000,000 14,792,274 3.562 2022-11-24
673 2022-11-25 4,160,800 8,000 0.80 518,000,000 14,737,554 3.542 2022-11-23
674 2022-11-24 4,152,800 24,200 0.80 518,000,000 14,518,189 3.496 2022-11-22
675 2022-11-23 4,128,600 23,800 0.80 518,000,000 14,912,503 3.612 2022-11-21
676 2022-11-22 4,104,800 -22,200 0.79 518,000,000 15,261,646 3.718 2022-11-18
677 2022-11-21 4,127,000 27,200 0.80 518,000,000 15,360,694 3.722 2022-11-17
678 2022-11-18 4,099,800 -9,200 0.79 518,000,000 15,538,242 3.790 2022-11-16
679 2022-11-17 4,109,000 -14,200 0.79 518,000,000 15,540,238 3.782 2022-11-15
680 2022-11-16 4,123,200 1,600 0.80 518,000,000 14,703,331 3.566 2022-11-14
681 2022-11-15 4,121,600 -15,000 0.80 518,000,000 14,301,952 3.470 2022-11-11
682 2022-11-14 4,136,600 5,000 0.80 518,000,000 13,013,744 3.146 2022-11-10
683 2022-11-10 4,131,600 -15,200 0.80 518,000,000 13,700,386 3.316 2022-11-08
684 2022-11-09 4,146,800 -13,800 0.80 518,000,000 13,974,716 3.370 2022-11-07
685 2022-11-08 4,160,600 25,400 0.80 518,000,000 13,488,665 3.242 2022-11-04
686 2022-11-07 4,135,200 -40,000 0.80 518,000,000 12,446,952 3.010 2022-11-03
687 2022-11-04 4,175,200 32,200 0.81 518,000,000 13,085,077 3.134 2022-11-02
688 2022-11-03 4,143,000 66,800 0.80 518,000,000 12,652,722 3.054 2022-11-01
689 2022-11-02 4,076,200 16,400 0.79 518,000,000 11,584,560 2.842 2022-10-31
690 2022-11-01 4,059,800 11,000 0.78 518,000,000 11,351,201 2.796 2022-10-28
691 2022-10-31 4,048,800 -21,000 0.78 518,000,000 12,016,838 2.968 2022-10-27
692 2022-10-28 4,069,800 -34,000 0.84 485,000,000 11,965,212 2.940 2022-10-26
693 2022-10-27 4,103,800 -52,600 0.85 485,000,000 11,761,491 2.866 2022-10-25
694 2022-10-26 4,156,400 112,000 0.86 485,000,000 11,554,792 2.780 2022-10-24
695 2022-10-25 4,044,400 200 0.83 485,000,000 12,448,663 3.078 2022-10-21
696 2022-10-24 4,044,200 30,800 0.83 485,000,000 12,504,666 3.092 2022-10-20
697 2022-10-21 4,013,400 10,400 0.83 485,000,000 12,746,558 3.176 2022-10-19
698 2022-10-20 4,003,000 -20,600 0.83 485,000,000 13,257,936 3.312 2022-10-18
699 2022-10-19 4,023,600 36,400 0.83 485,000,000 12,875,520 3.200 2022-10-17
700 2022-10-18 3,987,200 -30,800 0.82 485,000,000 12,639,424 3.170 2022-10-14
701 2022-10-17 4,018,000 1,000 0.83 485,000,000 12,680,808 3.156 2022-10-13
702 2022-10-14 4,017,000 -8,200 0.83 485,000,000 13,055,250 3.250 2022-10-12
703 2022-10-13 4,025,200 48,600 0.83 485,000,000 13,162,404 3.270 2022-10-11
704 2022-10-12 3,976,600 -3,000 0.82 485,000,000 13,512,487 3.398 2022-10-10
705 2022-10-11 3,979,600 48,000 0.82 485,000,000 14,000,233 3.518 2022-10-07
706 2022-10-07 3,931,600 -23,000 0.81 485,000,000 14,413,246 3.666 2022-10-05
707 2022-10-06 3,954,600 10,400 0.82 485,000,000 13,477,277 3.408 2022-10-03
708 2022-10-05 3,944,200 14,200 0.81 485,000,000 13,520,718 3.428 2022-09-30
709 2022-10-03 3,930,000 -3,400 0.81 485,000,000 13,589,940 3.458 2022-09-29
710 2022-09-30 3,933,400 7,000 0.81 485,000,000 13,814,101 3.512 2022-09-28
711 2022-09-29 3,926,400 14,400 0.99 395,000,000 14,331,360 3.650 2022-09-27
712 2022-09-28 3,912,000 2,400 0.99 395,000,000 14,208,384 3.632 2022-09-26
713 2022-09-27 3,909,600 1,000 0.99 395,000,000 13,965,091 3.572 2022-09-23
714 2022-09-26 3,908,600 27,400 0.99 395,000,000 14,289,842 3.656 2022-09-22
715 2022-09-23 3,881,200 7,600 0.98 395,000,000 14,430,302 3.718 2022-09-21
716 2022-09-22 3,873,600 10,000 0.98 395,000,000 14,851,382 3.834 2022-09-20
717 2022-09-21 3,863,600 4,000 0.98 395,000,000 14,503,954 3.754 2022-09-19
718 2022-09-20 3,859,600 26,400 0.98 395,000,000 14,820,864 3.840 2022-09-16
719 2022-09-16 3,833,200 17,400 0.97 395,000,000 15,102,808 3.940 2022-09-14
720 2022-09-15 3,815,800 -8,400 0.97 395,000,000 15,453,990 4.050 2022-09-13
721 2022-09-14 3,824,200 -22,000 0.97 395,000,000 15,510,955 4.056 2022-09-09
722 2022-09-13 3,846,200 7,600 0.97 395,000,000 15,177,105 3.946 2022-09-08
723 2022-09-09 3,838,600 15,400 0.97 395,000,000 15,300,660 3.986 2022-09-07
724 2022-09-07 3,823,200 -1,800 0.97 395,000,000 15,407,496 4.030 2022-09-05
725 2022-09-05 3,825,000 1,200 0.97 395,000,000 15,980,850 4.178 2022-09-01
726 2022-09-02 3,823,800 -9,000 0.97 395,000,000 16,212,912 4.240 2022-08-31
727 2022-09-01 3,832,800 -9,600 0.97 395,000,000 16,090,094 4.198 2022-08-30
728 2022-08-31 3,842,400 600 0.97 395,000,000 16,214,928 4.220 2022-08-29
729 2022-08-30 3,841,800 11,800 1.00 384,500,000 16,404,486 4.270 2022-08-26
730 2022-08-29 3,830,000 1,000 1.00 384,500,000 16,262,180 4.246 2022-08-25
731 2022-08-26 3,829,000 19,400 1.00 384,500,000 15,323,658 4.002 2022-08-24
732 2022-08-25 3,809,600 2,600 0.99 384,500,000 15,695,552 4.120 2022-08-23
733 2022-08-22 3,807,000 -169,000 0.99 384,500,000 15,882,804 4.172 2022-08-18
734 2022-08-19 3,976,000 26,600 1.03 384,500,000 16,762,816 4.216 2022-08-17
735 2022-08-18 3,949,400 12,000 1.03 384,500,000 16,595,379 4.202 2022-08-16
736 2022-08-17 3,937,400 131,200 1.02 384,500,000 16,883,571 4.288 2022-08-15
737 2022-08-12 3,806,200 -58,800 0.99 384,500,000 15,772,893 4.144 2022-08-10
738 2022-08-11 3,865,000 3,000 1.01 384,500,000 16,511,280 4.272 2022-08-09
739 2022-08-10 3,862,000 10,000 1.00 384,500,000 16,660,668 4.314 2022-08-08
740 2022-08-09 3,852,000 1,800 1.00 384,500,000 16,910,280 4.390 2022-08-05
741 2022-08-08 3,850,200 3,000 1.00 384,500,000 16,748,370 4.350 2022-08-04
742 2022-08-05 3,847,200 400 1.00 384,500,000 16,204,406 4.212 2022-08-03
743 2022-08-04 3,846,800 -200 1.00 384,500,000 16,156,560 4.200 2022-08-02
744 2022-08-03 3,847,000 600 1.00 384,500,000 16,542,100 4.300 2022-08-01
745 2022-08-02 3,846,400 -9,400 1.00 384,500,000 16,516,442 4.294 2022-07-29
746 2022-08-01 3,855,800 -200 1.00 384,500,000 17,405,081 4.514 2022-07-28
747 2022-07-26 3,856,000 -100,000 1.05 365,500,000 17,629,632 4.572 2022-07-22
748 2022-07-25 3,956,000 2,200 1.08 365,500,000 17,944,416 4.536 2022-07-21
749 2022-07-22 3,953,800 1,000 1.08 365,500,000 17,997,698 4.552 2022-07-20
750 2022-07-21 3,952,800 1,000 1.08 365,500,000 17,669,016 4.470 2022-07-19
751 2022-07-20 3,951,800 5,200 1.08 365,500,000 17,949,076 4.542 2022-07-18
752 2022-07-19 3,946,600 600 1.08 365,500,000 17,420,292 4.414 2022-07-15
753 2022-07-18 3,946,000 3,000 1.08 365,500,000 17,954,300 4.550 2022-07-14
754 2022-07-15 3,943,000 23,600 1.08 365,500,000 17,838,132 4.524 2022-07-13
755 2022-07-14 3,919,400 -5,000 1.07 365,500,000 17,629,461 4.498 2022-07-12
756 2022-07-13 3,924,400 12,000 1.07 365,500,000 17,950,206 4.574 2022-07-11
757 2022-07-11 3,912,400 61,000 1.07 365,500,000 18,505,652 4.730 2022-07-07
758 2022-07-08 3,851,400 -25,400 1.05 365,500,000 18,294,150 4.750 2022-07-06
759 2022-07-07 3,876,800 19,600 1.06 365,500,000 18,740,451 4.834 2022-07-05
760 2022-07-06 3,857,200 -4,800 1.06 365,500,000 18,707,420 4.850 2022-07-04
761 2022-07-05 3,862,000 -32,600 1.06 365,500,000 18,715,252 4.846 2022-06-30
762 2022-07-04 3,894,600 2,600 1.07 365,500,000 19,060,172 4.894 2022-06-29
763 2022-06-30 3,892,000 -12,000 1.06 365,500,000 19,674,060 5.055 2022-06-28
764 2022-06-29 3,904,000 -25,600 1.07 365,500,000 19,676,160 5.040 2022-06-27
765 2022-06-28 3,929,600 -7,000 1.08 365,500,000 18,893,517 4.808 2022-06-24
766 2022-06-27 3,936,600 7,000 1.08 365,500,000 18,210,712 4.626 2022-06-23
767 2022-06-24 3,929,600 29,400 1.08 365,500,000 17,848,243 4.542 2022-06-22
768 2022-06-23 3,900,200 -42,200 1.07 365,500,000 18,432,345 4.726 2022-06-21
769 2022-06-22 3,942,400 31,000 1.08 365,500,000 18,213,888 4.620 2022-06-20
770 2022-06-21 3,911,400 -12,200 1.07 365,500,000 18,101,959 4.628 2022-06-17
771 2022-06-20 3,923,600 -29,000 1.07 365,500,000 17,640,506 4.496 2022-06-16
772 2022-06-17 3,952,600 9,000 1.08 365,500,000 18,450,737 4.668 2022-06-15
773 2022-06-16 3,943,600 41,200 1.08 365,500,000 17,982,816 4.560 2022-06-14
774 2022-06-15 3,902,400 -11,200 1.07 365,500,000 17,818,358 4.566 2022-06-13
775 2022-06-14 3,913,600 64,200 1.07 365,500,000 18,761,798 4.794 2022-06-10
776 2022-06-13 3,849,400 -1,200 1.05 365,500,000 18,115,276 4.706 2022-06-09
777 2022-06-10 3,850,600 -136,000 1.05 365,500,000 18,405,868 4.780 2022-06-08
778 2022-06-09 3,986,600 -11,000 1.09 365,500,000 18,218,762 4.570 2022-06-07
779 2022-06-08 3,997,600 142,600 1.09 365,500,000 18,229,056 4.560 2022-06-06
780 2022-06-06 3,855,000 11,600 1.05 365,500,000 16,985,130 4.406 2022-06-01
781 2022-06-02 3,843,400 3,800 1.05 365,500,000 17,026,262 4.430 2022-05-31
782 2022-06-01 3,839,600 -800 1.05 365,500,000 16,587,072 4.320 2022-05-30
783 2022-05-31 3,840,400 -7,000 1.05 365,500,000 15,937,660 4.150 2022-05-27
784 2022-05-30 3,847,400 3,000 1.05 366,500,000 15,374,210 3.996 2022-05-26
785 2022-05-27 3,844,400 -6,000 1.05 366,500,000 15,477,554 4.026 2022-05-25
786 2022-05-25 3,850,400 4,000 1.05 366,500,000 15,986,861 4.152 2022-05-23
787 2022-05-24 3,846,400 -9,000 1.05 366,500,000 16,354,893 4.252 2022-05-20
788 2022-05-23 3,855,400 19,600 1.05 366,500,000 15,652,924 4.060 2022-05-19
789 2022-05-20 3,835,800 53,600 1.05 366,500,000 16,194,748 4.222 2022-05-18
790 2022-05-19 3,782,200 -11,400 1.03 366,500,000 15,900,369 4.204 2022-05-17
791 2022-05-18 3,793,600 20,000 1.04 366,500,000 15,181,987 4.002 2022-05-16
792 2022-05-17 3,773,600 -1,000 1.03 366,500,000 15,086,853 3.998 2022-05-13
793 2022-05-16 3,774,600 6,200 1.03 366,500,000 14,517,112 3.846 2022-05-12
794 2022-05-13 3,768,400 17,000 1.03 366,500,000 15,141,431 4.018 2022-05-11
795 2022-05-12 3,751,400 -7,400 1.02 366,500,000 14,517,918 3.870 2022-05-10
796 2022-05-11 3,758,800 52,000 1.03 366,500,000 15,005,130 3.992 2022-05-06
797 2022-05-10 3,706,800 1,200 1.01 366,500,000 15,650,110 4.222 2022-05-05
798 2022-05-05 3,705,600 1,200 1.01 366,500,000 16,171,238 4.364 2022-05-03
799 2022-05-04 3,704,400 24,200 1.01 366,500,000 16,447,536 4.440 2022-04-29
800 2022-05-03 3,680,200 -4,000 1.00 366,500,000 14,831,206 4.030 2022-04-28
801 2022-04-29 3,684,200 11,200 1.02 359,500,000 14,567,327 3.954 2022-04-27
802 2022-04-28 3,673,000 -96,800 1.02 359,500,000 14,199,818 3.866 2022-04-26
803 2022-04-27 3,769,800 48,800 1.05 359,500,000 14,227,225 3.774 2022-04-25
804 2022-04-26 3,721,000 23,800 1.04 359,500,000 14,757,486 3.966 2022-04-22
805 2022-04-25 3,697,200 30,800 1.03 359,500,000 14,603,940 3.950 2022-04-21
806 2022-04-22 3,666,400 16,000 1.02 359,500,000 15,039,573 4.102 2022-04-20
807 2022-04-21 3,650,400 20,000 1.02 359,500,000 15,039,648 4.120 2022-04-19
808 2022-04-20 3,630,400 -35,800 1.01 359,500,000 15,538,112 4.280 2022-04-14
809 2022-04-19 3,666,200 -60,000 1.02 359,500,000 15,493,361 4.226 2022-04-13
810 2022-04-14 3,726,200 115,000 1.07 349,500,000 15,679,850 4.208 2022-04-12
811 2022-04-13 3,611,200 128,000 1.03 349,500,000 14,957,590 4.142 2022-04-11
812 2022-04-12 3,483,200 -4,600 1.00 349,500,000 15,263,382 4.382 2022-04-08
813 2022-04-11 3,487,800 1,000 1.00 349,500,000 15,555,588 4.460 2022-04-07
814 2022-04-08 3,486,800 14,000 1.00 349,500,000 15,823,098 4.538 2022-04-06
815 2022-04-07 3,472,800 1,400 0.99 349,500,000 16,419,398 4.728 2022-04-04
816 2022-04-06 3,471,400 8,400 0.99 349,500,000 15,517,158 4.470 2022-04-01
817 2022-04-01 3,463,000 -1,000 0.99 349,500,000 15,874,392 4.584 2022-03-30
818 2022-03-31 3,464,000 -600 0.99 349,500,000 15,809,696 4.564 2022-03-29
819 2022-03-29 3,464,600 12,400 1.14 303,000,000 15,036,364 4.340 2022-03-25
820 2022-03-28 3,452,200 -61,600 1.14 303,000,000 15,721,319 4.554 2022-03-24
821 2022-03-25 3,513,800 42,400 1.16 303,000,000 16,592,164 4.722 2022-03-23
822 2022-03-24 3,471,400 42,200 1.15 303,000,000 16,017,040 4.614 2022-03-22
823 2022-03-23 3,429,200 47,800 1.13 303,000,000 15,040,471 4.386 2022-03-21
824 2022-03-22 3,381,400 9,000 1.12 303,000,000 15,087,807 4.462 2022-03-18
825 2022-03-21 3,372,400 -60,400 1.11 303,000,000 15,283,717 4.532 2022-03-17
826 2022-03-18 3,432,800 -33,000 1.13 303,000,000 14,438,357 4.206 2022-03-16
827 2022-03-17 3,465,800 136,800 1.14 303,000,000 11,957,010 3.450 2022-03-15
828 2022-03-16 3,329,000 147,600 1.10 303,000,000 12,457,118 3.742 2022-03-14
829 2022-03-15 3,181,400 44,400 1.05 303,000,000 13,419,145 4.218 2022-03-11
830 2022-03-14 3,137,000 2,200 1.04 303,000,000 13,802,800 4.400 2022-03-10
831 2022-03-11 3,134,800 6,400 1.03 303,000,000 13,699,076 4.370 2022-03-09
832 2022-03-10 3,128,400 18,800 1.03 303,000,000 13,539,715 4.328 2022-03-08
833 2022-03-09 3,109,600 10,600 1.06 293,000,000 13,893,693 4.468 2022-03-07
834 2022-03-08 3,099,000 15,400 1.06 293,000,000 14,509,518 4.682 2022-03-04
835 2022-03-07 3,083,600 7,800 1.05 293,000,000 15,140,476 4.910 2022-03-03
836 2022-03-04 3,075,800 5,000 1.05 293,000,000 15,299,029 4.974 2022-03-02
837 2022-03-02 3,070,800 22,800 1.05 293,000,000 15,568,956 5.070 2022-02-28
838 2022-03-01 3,048,000 10,400 1.04 293,000,000 15,422,880 5.060 2022-02-25
839 2022-02-28 3,037,600 17,800 1.04 293,000,000 15,248,752 5.020 2022-02-24
840 2022-02-25 3,019,800 -200 1.03 293,000,000 15,869,049 5.255 2022-02-23
841 2022-02-24 3,020,000 48,600 1.03 293,000,000 15,613,400 5.170 2022-02-22
842 2022-02-23 2,971,400 36,800 1.01 293,000,000 15,718,706 5.290 2022-02-21
843 2022-02-22 2,934,600 -2,400 1.03 286,000,000 15,949,551 5.435 2022-02-18
844 2022-02-21 2,937,000 -4,800 1.03 286,000,000 16,447,200 5.600 2022-02-17
845 2022-02-18 2,941,800 16,400 1.03 286,000,000 16,385,826 5.570 2022-02-16
846 2022-02-17 2,925,400 11,000 1.02 286,000,000 15,914,176 5.440 2022-02-15
847 2022-02-16 2,914,400 30,600 1.02 286,000,000 15,912,624 5.460 2022-02-14
848 2022-02-15 2,883,800 -2,600 1.03 280,500,000 15,961,833 5.535 2022-02-11
849 2022-02-14 2,886,400 48,600 1.03 280,500,000 16,178,272 5.605 2022-02-10
850 2022-02-11 2,837,800 19,400 1.01 280,500,000 15,863,302 5.590 2022-02-09
851 2022-02-10 2,818,400 9,000 1.00 280,500,000 15,205,268 5.395 2022-02-08
852 2022-02-09 2,809,400 21,400 1.00 280,500,000 15,381,465 5.475 2022-02-07
853 2022-02-08 2,788,000 -40,600 0.99 280,500,000 15,445,520 5.540 2022-02-04
854 2022-02-07 2,828,600 40,200 1.01 280,500,000 14,892,579 5.265 2022-01-28
855 2022-02-04 2,788,400 32,800 0.99 280,500,000 14,890,056 5.340 2022-01-27
856 2022-01-28 2,755,600 1,600 1.06 260,000,000 15,266,024 5.540 2022-01-26
857 2022-01-27 2,754,000 40,600 1.06 260,000,000 15,147,000 5.500 2022-01-25
858 2022-01-26 2,713,400 -6,600 1.04 260,000,000 15,357,844 5.660 2022-01-24
859 2022-01-25 2,720,000 -30,200 1.05 260,000,000 15,830,400 5.820 2022-01-21
860 2022-01-24 2,750,200 39,200 1.06 260,000,000 16,088,670 5.850 2022-01-20
861 2022-01-21 2,711,000 -20,000 1.04 260,000,000 15,154,490 5.590 2022-01-19
862 2022-01-20 2,731,000 8,000 1.05 260,000,000 15,430,150 5.650 2022-01-18
863 2022-01-19 2,723,000 13,000 1.05 260,000,000 15,466,640 5.680 2022-01-17
864 2022-01-18 2,710,000 -2,000 1.04 260,000,000 15,487,650 5.715 2022-01-14
865 2022-01-17 2,712,000 11,000 1.04 260,000,000 15,566,880 5.740 2022-01-13
866 2022-01-14 2,701,000 29,400 1.04 260,000,000 15,787,345 5.845 2022-01-12
867 2022-01-13 2,671,600 -800 1.03 260,000,000 14,880,812 5.570 2022-01-11
868 2022-01-12 2,672,400 -27,200 1.03 260,000,000 14,938,716 5.590 2022-01-10
869 2022-01-11 2,699,600 46,600 1.04 260,000,000 14,739,816 5.460 2022-01-07
870 2022-01-10 2,653,000 -200 1.02 260,000,000 14,220,080 5.360 2022-01-06
871 2022-01-07 2,653,200 37,200 1.02 260,000,000 14,035,428 5.290 2022-01-05
872 2022-01-06 2,616,000 5,400 1.01 260,000,000 14,518,800 5.550 2022-01-04
873 2022-01-05 2,610,600 4,600 1.00 260,000,000 14,658,519 5.615 2022-01-03
874 2022-01-04 2,606,000 23,000 1.00 260,000,000 14,163,610 5.435 2021-12-30
875 2022-01-03 2,583,000 25,800 0.99 260,000,000 14,051,520 5.440 2021-12-29
876 2021-12-29 2,557,200 -400 1.07 238,500,000 14,333,106 5.605 2021-12-23
877 2021-12-28 2,557,600 -800 1.07 238,500,000 14,424,864 5.640 2021-12-22
878 2021-12-23 2,558,400 4,200 1.07 238,500,000 14,288,664 5.585 2021-12-21
879 2021-12-22 2,554,200 26,400 1.07 238,500,000 13,971,474 5.470 2021-12-20
880 2021-12-21 2,527,800 47,400 1.06 238,500,000 14,282,070 5.650 2021-12-17
881 2021-12-20 2,480,400 22,800 1.04 238,500,000 14,386,320 5.800 2021-12-16
882 2021-12-17 2,457,600 10,800 1.03 238,500,000 14,168,064 5.765 2021-12-15
883 2021-12-16 2,446,800 14,400 1.03 238,500,000 14,264,844 5.830 2021-12-14
884 2021-12-15 2,432,400 -11,400 1.02 238,500,000 14,606,562 6.005 2021-12-13
885 2021-12-14 2,443,800 -35,000 1.02 238,500,000 14,638,362 5.990 2021-12-10
886 2021-12-13 2,478,800 -8,800 1.04 238,500,000 15,033,922 6.065 2021-12-09
887 2021-12-09 2,487,600 16,600 1.04 238,500,000 14,776,344 5.940 2021-12-07
888 2021-12-08 2,471,000 96,800 1.04 238,500,000 14,035,280 5.680 2021-12-06
889 2021-12-07 2,374,200 -3,600 1.00 238,500,000 13,995,909 5.895 2021-12-03
890 2021-12-06 2,377,800 -200 1.00 238,500,000 14,207,355 5.975 2021-12-02
891 2021-12-03 2,378,000 12,200 1.00 238,500,000 14,291,780 6.010 2021-12-01
892 2021-12-02 2,365,800 25,600 0.99 238,500,000 14,135,655 5.975 2021-11-30
893 2021-12-01 2,340,200 5,000 0.98 238,500,000 14,181,612 6.060 2021-11-29
894 2021-11-30 2,335,200 27,800 0.98 238,500,000 14,314,776 6.130 2021-11-26
895 2021-11-29 2,307,400 200 0.97 238,500,000 14,605,842 6.330 2021-11-25
896 2021-11-26 2,307,200 -5,200 0.97 238,500,000 14,443,072 6.260 2021-11-24
897 2021-11-25 2,312,400 24,400 0.97 238,500,000 14,544,996 6.290 2021-11-23
898 2021-11-24 2,288,000 -6,000 0.96 238,500,000 14,597,440 6.380 2021-11-22
899 2021-11-23 2,294,000 9,000 0.96 238,500,000 14,693,070 6.405 2021-11-19
900 2021-11-22 2,285,000 -7,000 0.96 238,500,000 14,692,550 6.430 2021-11-18
901 2021-11-19 2,292,000 24,400 0.96 238,500,000 15,184,500 6.625 2021-11-17
902 2021-11-18 2,267,600 16,600 0.95 238,500,000 15,079,540 6.650 2021-11-16
903 2021-11-17 2,251,000 -6,600 0.94 238,500,000 14,755,305 6.555 2021-11-15
904 2021-11-16 2,257,600 -6,400 0.95 238,500,000 14,696,976 6.510 2021-11-12
905 2021-11-15 2,264,000 -1,800 0.95 238,500,000 14,557,520 6.430 2021-11-11
906 2021-11-12 2,265,800 14,600 0.95 238,500,000 14,297,198 6.310 2021-11-10
907 2021-11-11 2,251,200 21,600 0.94 238,500,000 13,901,160 6.175 2021-11-09
908 2021-11-10 2,229,600 6,000 0.93 238,500,000 13,734,336 6.160 2021-11-08
909 2021-11-09 2,223,600 1,400 0.93 238,500,000 13,853,028 6.230 2021-11-05
910 2021-11-08 2,222,200 7,200 0.93 238,500,000 14,077,637 6.335 2021-11-04
911 2021-11-05 2,215,000 -3,600 0.93 238,500,000 13,788,375 6.225 2021-11-03
912 2021-11-04 2,218,600 1,400 0.93 238,500,000 13,910,622 6.270 2021-11-02
913 2021-11-03 2,217,200 4,200 0.93 238,500,000 13,835,328 6.240 2021-11-01
914 2021-11-02 2,213,000 2,800 0.93 238,500,000 14,052,550 6.350 2021-10-29
915 2021-11-01 2,210,200 8,400 0.93 238,500,000 14,156,331 6.405 2021-10-28
916 2021-10-29 2,201,800 9,400 0.99 223,500,000 14,069,502 6.390 2021-10-27
917 2021-10-28 2,192,400 400 0.98 223,500,000 14,491,764 6.610 2021-10-26
918 2021-10-27 2,192,000 -4,000 0.98 223,500,000 14,686,400 6.700 2021-10-25
919 2021-10-26 2,196,000 -200 0.98 223,500,000 14,735,160 6.710 2021-10-22
920 2021-10-25 2,196,200 2,400 0.98 223,500,000 14,494,920 6.600 2021-10-21
921 2021-10-22 2,193,800 -11,800 0.98 223,500,000 14,621,677 6.665 2021-10-20
922 2021-10-21 2,205,600 6,200 0.99 223,500,000 14,292,288 6.480 2021-10-19
923 2021-10-20 2,199,400 200 0.98 223,500,000 13,823,229 6.285 2021-10-18
924 2021-10-19 2,199,200 -40,000 0.98 223,500,000 13,799,980 6.275 2021-10-15
925 2021-10-18 2,239,200 1,800 1.00 223,500,000 13,883,040 6.200 2021-10-12
926 2021-10-15 2,237,400 26,800 1.00 223,500,000 14,252,238 6.370 2021-10-11
927 2021-10-12 2,210,600 -10,400 0.99 223,500,000 13,595,190 6.150 2021-10-08
928 2021-10-11 2,221,000 11,000 0.99 223,500,000 13,681,360 6.160 2021-10-07
929 2021-10-08 2,210,000 8,800 0.99 223,500,000 12,917,450 5.845 2021-10-06
930 2021-10-07 2,201,200 2,200 0.98 223,500,000 13,053,116 5.930 2021-10-05
931 2021-10-06 2,199,000 30,800 0.98 223,500,000 13,029,075 5.925 2021-10-04
932 2021-10-05 2,168,200 5,000 0.97 223,500,000 13,095,928 6.040 2021-09-30
933 2021-10-04 2,163,200 4,400 0.97 223,500,000 13,282,048 6.140 2021-09-29
934 2021-09-30 2,158,800 -2,000 0.97 223,500,000 13,395,354 6.205 2021-09-28
935 2021-09-29 2,160,800 6,600 1.02 211,500,000 13,159,272 6.090 2021-09-27
936 2021-09-28 2,154,200 5,000 1.02 211,500,000 13,162,162 6.110 2021-09-24
937 2021-09-27 2,149,200 -5,600 1.02 211,500,000 13,475,484 6.270 2021-09-23
938 2021-09-24 2,154,800 -2,000 1.02 211,500,000 13,424,404 6.230 2021-09-21
939 2021-09-23 2,156,800 -1,400 1.02 211,500,000 13,469,216 6.245 2021-09-20
940 2021-09-21 2,158,200 -5,600 1.02 211,500,000 13,844,853 6.415 2021-09-17
941 2021-09-20 2,163,800 8,400 1.02 211,500,000 13,404,741 6.195 2021-09-16
942 2021-09-17 2,155,400 -2,400 1.02 211,500,000 13,482,027 6.255 2021-09-15
943 2021-09-16 2,157,800 2,200 1.02 211,500,000 13,917,810 6.450 2021-09-14
944 2021-09-15 2,155,600 17,600 1.02 211,500,000 14,129,958 6.555 2021-09-13
945 2021-09-14 2,138,000 2,600 1.01 211,500,000 14,345,980 6.710 2021-09-10
946 2021-09-13 2,135,400 36,600 1.01 211,500,000 13,922,808 6.520 2021-09-09
947 2021-09-10 2,098,800 3,200 0.99 211,500,000 14,292,828 6.810 2021-09-08
948 2021-09-08 2,095,600 11,600 0.99 211,500,000 14,134,822 6.745 2021-09-06
949 2021-09-07 2,084,000 6,600 0.99 211,500,000 13,952,380 6.695 2021-09-03
950 2021-09-06 2,077,400 15,600 0.98 211,500,000 14,063,998 6.770 2021-09-02
951 2021-09-03 2,061,800 1,400 0.97 211,500,000 13,710,970 6.650 2021-09-01
952 2021-09-02 2,060,400 7,000 0.97 211,500,000 13,475,016 6.540 2021-08-31
953 2021-09-01 2,053,400 9,800 0.97 211,500,000 13,069,891 6.365 2021-08-30
954 2021-08-31 2,043,600 7,000 0.97 211,500,000 12,864,462 6.295 2021-08-27
955 2021-08-27 2,036,600 47,000 1.04 196,500,000 13,034,240 6.400 2021-08-25
956 2021-08-26 1,989,600 -3,800 1.01 196,500,000 12,733,440 6.400 2021-08-24
957 2021-08-25 1,993,400 12,000 1.01 196,500,000 11,910,565 5.975 2021-08-23
958 2021-08-24 1,981,400 -6,600 1.01 196,500,000 11,611,004 5.860 2021-08-20
959 2021-08-23 1,988,000 -169,200 1.01 196,500,000 11,937,940 6.005 2021-08-19
960 2021-08-20 2,157,200 -200 1.10 196,500,000 13,331,496 6.180 2021-08-18
961 2021-08-19 2,157,400 4,400 1.10 196,500,000 13,419,028 6.220 2021-08-17
962 2021-08-18 2,153,000 21,400 1.10 196,500,000 13,736,140 6.380 2021-08-16
963 2021-08-17 2,131,600 26,800 1.08 196,500,000 13,940,664 6.540 2021-08-13
964 2021-08-16 2,104,800 2,000 1.07 196,500,000 14,039,016 6.670 2021-08-12
965 2021-08-13 2,102,800 6,600 1.07 196,500,000 14,246,470 6.775 2021-08-11
966 2021-08-11 2,096,200 2,800 1.07 196,500,000 13,887,325 6.625 2021-08-09
967 2021-08-10 2,093,400 5,400 1.07 196,500,000 13,973,445 6.675 2021-08-06
968 2021-08-09 2,088,000 17,000 1.06 196,500,000 13,958,280 6.685 2021-08-05
969 2021-08-06 2,071,000 20,800 1.05 196,500,000 14,144,930 6.830 2021-08-04
970 2021-08-05 2,050,200 12,800 1.04 196,500,000 13,582,575 6.625 2021-08-03
971 2021-08-04 2,037,400 18,000 1.04 196,500,000 13,772,824 6.760 2021-08-02
972 2021-08-03 2,019,400 6,800 1.03 196,500,000 13,641,047 6.755 2021-07-30
973 2021-08-02 2,012,600 47,800 1.02 196,500,000 13,917,129 6.915 2021-07-29
974 2021-07-30 1,964,800 39,800 1.13 174,000,000 12,594,368 6.410 2021-07-28
975 2021-07-29 1,925,000 45,000 1.11 174,000,000 11,983,125 6.225 2021-07-27
976 2021-07-28 1,880,000 73,400 1.08 174,000,000 12,699,400 6.755 2021-07-26
977 2021-07-27 1,806,600 14,000 1.04 174,000,000 13,025,586 7.210 2021-07-23
978 2021-07-26 1,792,600 3,000 1.03 174,000,000 13,336,944 7.440 2021-07-22
979 2021-07-23 1,789,600 400 1.03 174,000,000 13,046,184 7.290 2021-07-21
980 2021-07-22 1,789,200 -5,800 1.03 174,000,000 13,034,322 7.285 2021-07-20
981 2021-07-21 1,795,000 3,600 1.03 174,000,000 13,283,000 7.400 2021-07-19
982 2021-07-20 1,791,400 3,000 1.03 174,000,000 13,605,683 7.595 2021-07-16
983 2021-07-19 1,788,400 9,000 1.03 174,000,000 13,618,666 7.615 2021-07-15
984 2021-07-16 1,779,400 22,400 1.02 174,000,000 13,550,131 7.615 2021-07-14
985 2021-07-15 1,757,000 4,800 1.01 174,000,000 13,361,985 7.605 2021-07-13
986 2021-07-14 1,752,200 5,000 1.01 174,000,000 13,080,173 7.465 2021-07-12
987 2021-07-13 1,747,200 -3,800 1.00 174,000,000 12,911,808 7.390 2021-07-09
988 2021-07-12 1,751,000 24,000 1.01 174,000,000 12,764,790 7.290 2021-07-08
989 2021-07-09 1,727,000 20,000 0.99 174,000,000 13,047,485 7.555 2021-07-07
990 2021-07-08 1,707,000 6,400 0.98 174,000,000 12,981,735 7.605 2021-07-06
991 2021-07-07 1,700,600 14,800 0.98 174,000,000 13,094,620 7.700 2021-07-05
992 2021-07-06 1,685,800 11,400 1.00 169,000,000 13,258,817 7.865 2021-07-02
993 2021-07-05 1,674,400 -4,000 0.99 169,000,000 13,587,756 8.115 2021-06-30
994 2021-07-02 1,678,400 -137,400 0.99 169,000,000 13,678,960 8.150 2021-06-29
995 2021-06-30 1,815,800 3,000 1.05 173,000,000 14,916,797 8.215 2021-06-28
996 2021-06-29 1,812,800 4,000 1.05 173,000,000 14,846,832 8.190 2021-06-25
997 2021-06-28 1,808,800 5,000 1.05 173,000,000 14,452,312 7.990 2021-06-24
998 2021-06-24 1,803,800 -2,200 1.04 173,000,000 14,015,526 7.770 2021-06-22
999 2021-06-23 1,806,000 15,000 1.04 173,000,000 14,294,490 7.915 2021-06-21
1000 2021-06-21 1,791,000 -2,000 1.04 173,000,000 14,050,395 7.845 2021-06-17
1001 2021-06-18 1,793,000 10,000 1.04 173,000,000 13,985,400 7.800 2021-06-16
1002 2021-06-16 1,783,000 1,800 1.09 164,000,000 14,165,935 7.945 2021-06-11
1003 2021-06-10 1,781,200 2,000 1.09 164,000,000 14,133,822 7.935 2021-06-08
1004 2021-06-09 1,779,200 -45,000 1.08 164,000,000 14,251,392 8.010 2021-06-07
1005 2021-06-07 1,824,200 8,000 1.11 164,000,000 14,912,835 8.175 2021-06-03
1006 2021-06-04 1,816,200 -6,000 1.11 164,000,000 14,856,516 8.180 2021-06-02
1007 2021-06-03 1,822,200 -13,000 1.11 164,000,000 15,087,816 8.280 2021-06-01
1008 2021-06-01 1,835,200 3,000 1.12 164,000,000 14,516,432 7.910 2021-05-28
1009 2021-05-31 1,832,200 34,200 1.12 164,000,000 14,767,532 8.060 2021-05-27
1010 2021-05-28 1,798,000 10,000 1.10 164,000,000 14,428,950 8.025 2021-05-26
1011 2021-05-27 1,788,000 40,600 1.09 164,000,000 14,259,300 7.975 2021-05-25
1012 2021-05-25 1,747,400 1,000 1.08 162,000,000 13,918,041 7.965 2021-05-21
1013 2021-05-24 1,746,400 5,000 1.08 162,000,000 13,761,632 7.880 2021-05-20
1014 2021-05-21 1,741,400 10,000 1.07 162,000,000 13,565,506 7.790 2021-05-18
1015 2021-05-20 1,731,400 -39,800 1.07 162,000,000 13,245,210 7.650 2021-05-17
1016 2021-05-18 1,771,200 22,000 1.09 162,000,000 13,372,560 7.550 2021-05-14
1017 2021-05-17 1,749,200 56,400 1.08 162,000,000 13,293,920 7.600 2021-05-13
1018 2021-05-14 1,692,800 -20,600 1.09 155,500,000 13,229,232 7.815 2021-05-12
1019 2021-05-13 1,713,400 -10,800 1.14 150,500,000 13,038,974 7.610 2021-05-11
1020 2021-05-12 1,724,200 2,600 1.15 150,500,000 13,543,591 7.855 2021-05-10
1021 2021-05-11 1,721,600 21,000 1.14 150,500,000 13,635,072 7.920 2021-05-07
1022 2021-05-10 1,700,600 5,400 1.17 145,500,000 13,740,848 8.080 2021-05-06
1023 2021-05-07 1,695,200 10,400 1.17 145,500,000 13,671,788 8.065 2021-05-05
1024 2021-05-06 1,684,800 -6,800 1.16 145,500,000 13,865,904 8.230 2021-05-04
1025 2021-05-05 1,691,600 3,000 1.16 145,500,000 13,837,288 8.180 2021-05-03
1026 2021-05-04 1,688,600 3,400 1.16 145,500,000 13,939,393 8.255 2021-04-30
1027 2021-05-03 1,685,200 -3,000 1.16 145,500,000 14,248,366 8.455 2021-04-29
1028 2021-04-29 1,688,200 -3,600 1.16 145,500,000 14,273,731 8.455 2021-04-27
1029 2021-04-28 1,691,800 -23,000 1.16 145,500,000 14,261,874 8.430 2021-04-26
1030 2021-04-27 1,714,800 -10,000 1.18 145,500,000 14,438,616 8.420 2021-04-23
1031 2021-04-23 1,724,800 -600 1.19 145,500,000 14,065,744 8.155 2021-04-21
1032 2021-04-22 1,725,400 1,800 1.19 145,500,000 14,217,296 8.240 2021-04-20
1033 2021-04-21 1,723,600 -9,400 1.18 145,500,000 14,305,880 8.300 2021-04-19
1034 2021-04-20 1,733,000 5,000 1.19 145,500,000 14,210,600 8.200 2021-04-16
1035 2021-04-19 1,728,000 600 1.19 145,500,000 13,988,160 8.095 2021-04-15
1036 2021-04-15 1,727,400 10,800 1.19 145,500,000 13,819,200 8.000 2021-04-13
1037 2021-04-14 1,716,600 -11,000 1.18 145,500,000 13,947,375 8.125 2021-04-12
1038 2021-04-13 1,727,600 25,600 1.19 145,500,000 14,287,252 8.270 2021-04-09
1039 2021-04-12 1,702,000 9,400 1.21 140,500,000 14,322,330 8.415 2021-04-08
1040 2021-04-09 1,692,600 81,200 1.20 140,500,000 14,200,914 8.390 2021-04-07
1041 2021-04-08 1,611,400 10,000 1.15 140,500,000 13,721,071 8.515 2021-04-01
1042 2021-04-07 1,601,400 3,800 1.14 140,500,000 13,035,396 8.140 2021-03-31
1043 2021-04-01 1,597,600 1,800 1.14 140,500,000 12,988,488 8.130 2021-03-30
1044 2021-03-31 1,595,800 1,200 1.14 140,500,000 12,646,715 7.925 2021-03-29
1045 2021-03-30 1,594,600 32,600 1.13 140,500,000 12,892,341 8.085 2021-03-26
1046 2021-03-29 1,562,000 31,600 1.11 140,500,000 12,339,800 7.900 2021-03-25
1047 2021-03-26 1,530,400 -196,200 1.09 140,500,000 12,319,720 8.050 2021-03-24
1048 2021-03-25 1,726,600 5,800 1.32 131,000,000 14,278,982 8.270 2021-03-23
1049 2021-03-24 1,720,800 21,800 1.31 131,000,000 14,566,572 8.465 2021-03-22
1050 2021-03-23 1,699,000 10,400 1.30 131,000,000 14,407,520 8.480 2021-03-19
1051 2021-03-22 1,688,600 239,200 1.29 131,000,000 14,538,846 8.610 2021-03-18
1052 2021-03-19 1,449,400 -1,400 1.11 131,000,000 12,348,888 8.520 2021-03-17
1053 2021-03-17 1,450,800 -11,600 1.11 131,000,000 11,940,084 8.230 2021-03-15
1054 2021-03-16 1,462,400 29,600 1.12 131,000,000 12,349,968 8.445 2021-03-12
1055 2021-03-15 1,432,800 2,600 1.09 131,000,000 12,350,736 8.620 2021-03-11
1056 2021-03-12 1,430,200 -133,200 1.09 131,000,000 11,756,244 8.220 2021-03-10
1057 2021-03-11 1,563,400 193,400 1.20 130,500,000 12,561,919 8.035 2021-03-09
1058 2021-03-10 1,370,000 118,200 1.06 129,500,000 11,069,600 8.080 2021-03-08
1059 2021-03-09 1,251,800 26,400 1.00 125,500,000 10,784,257 8.615 2021-03-05
1060 2021-03-08 1,225,400 90,600 0.98 125,500,000 10,838,663 8.845 2021-03-04
1061 2021-03-05 1,134,800 12,000 0.94 120,500,000 10,582,010 9.325 2021-03-03
1062 2021-03-04 1,122,800 19,200 0.98 115,000,000 10,374,672 9.240 2021-03-02
1063 2021-03-02 1,103,600 43,000 1.00 110,000,000 9,926,882 8.995 2021-02-26
1064 2021-03-01 1,060,600 143,400 0.98 108,500,000 10,070,397 9.495 2021-02-25
1065 2021-02-25 917,200 -1,400 0.94 97,500,000 9,048,178 9.865 2021-02-23
1066 2021-02-24 918,600 17,000 0.94 97,500,000 9,176,814 9.990 2021-02-22
1067 2021-02-23 901,600 4,400 0.97 92,500,000 9,466,800 10.50 2021-02-19
1068 2021-02-22 897,200 -5,000 0.97 92,500,000 9,438,544 10.52 2021-02-18
1069 2021-02-19 902,200 11,200 1.01 89,500,000 9,852,024 10.92 2021-02-17
1070 2021-02-18 891,000 22,200 1.00 89,500,000 9,506,970 10.67 2021-02-16
1071 2021-02-17 868,800 6,400 0.97 89,500,000 8,818,320 10.15 2021-02-10
1072 2021-02-16 862,400 6,400 0.96 89,500,000 8,550,696 9.915 2021-02-09
1073 2021-02-10 856,000 -222,000 0.96 89,500,000 8,328,880 9.730 2021-02-08
1074 2021-02-09 1,078,000 -77,600 1.20 89,500,000 10,553,620 9.790 2021-02-05
1075 2021-02-08 1,155,600 15,200 1.29 89,500,000 11,388,438 9.855 2021-02-04
1076 2021-02-05 1,140,400 4,200 1.27 89,500,000 11,506,636 10.09 2021-02-03
1077 2021-02-04 1,136,200 -7,600 1.30 87,500,000 11,305,190 9.950 2021-02-02
1078 2021-02-03 1,143,800 -21,600 1.31 87,500,000 11,117,736 9.720 2021-02-01
1079 2021-02-02 1,165,400 14,600 1.33 87,500,000 10,925,625 9.375 2021-01-29
1080 2021-02-01 1,150,800 318,600 1.32 87,500,000 10,765,734 9.355 2021-01-28
1081 2021-01-29 832,200 204,600 0.99 84,000,000 8,176,365 9.825 2021-01-27
1082 2021-01-28 627,600 10,400 0.75 84,000,000 6,257,172 9.970 2021-01-26
1083 2021-01-27 617,200 -188,000 0.76 81,000,000 6,283,096 10.18 2021-01-25
1084 2021-01-26 805,200 12,000 0.99 81,000,000 7,854,726 9.755 2021-01-22
1085 2021-01-25 793,200 121,400 0.98 81,000,000 7,757,496 9.780 2021-01-21
1086 2021-01-22 671,800 132,200 0.83 81,000,000 6,610,512 9.840 2021-01-20
1087 2021-01-21 539,600 10,000 0.67 81,000,000 5,045,260 9.350 2021-01-19
1088 2021-01-20 529,600 1,800 0.72 73,500,000 4,814,064 9.090 2021-01-18
1089 2021-01-19 527,800 38,200 0.72 73,500,000 4,623,528 8.760 2021-01-15
1090 2021-01-18 489,600 -5,200 0.67 73,500,000 4,337,856 8.860 2021-01-14
1091 2021-01-15 494,800 106,000 0.67 73,500,000 4,272,598 8.635 2021-01-13
1092 2021-01-14 388,800 1,000 0.53 73,500,000 3,378,672 8.690 2021-01-12
1093 2021-01-13 387,800 -5,000 0.53 73,500,000 3,356,409 8.655 2021-01-11
1094 2021-01-12 392,800 10,000 0.53 73,500,000 3,382,008 8.610 2021-01-08
1095 2021-01-11 382,800 -400 0.52 73,500,000 3,209,778 8.385 2021-01-07
1096 2021-01-08 383,200 3,200 0.52 73,500,000 3,303,184 8.620 2021-01-06
1097 2021-01-07 380,000 400 0.56 68,000,000 3,201,500 8.425 2021-01-05
1098 2021-01-06 379,600 3,600 0.56 68,000,000 3,217,110 8.475 2021-01-04
1099 2021-01-05 376,000 -27,800 0.55 68,000,000 3,117,040 8.290 2020-12-30
1100 2021-01-04 403,800 -3,000 0.59 68,000,000 3,228,381 7.995 2020-12-29
1101 2020-12-30 406,800 46,600 0.60 68,000,000 3,183,210 7.825 2020-12-28
1102 2020-12-29 360,200 -2,400 0.53 67,500,000 3,032,884 8.420 2020-12-23
1103 2020-12-28 362,600 1,400 0.57 63,500,000 2,951,564 8.140 2020-12-22
1104 2020-12-23 361,200 100,000 0.58 62,500,000 2,960,034 8.195 2020-12-21
1105 2020-12-21 261,200 -2,200 0.42 62,500,000 2,171,878 8.315 2020-12-17
1106 2020-12-18 263,400 -3,400 0.42 62,500,000 2,141,442 8.130 2020-12-16
1107 2020-12-15 266,800 -6,600 0.44 60,000,000 2,162,414 8.105 2020-12-11
1108 2020-12-11 273,400 -4,600 0.46 60,000,000 2,214,540 8.100 2020-12-09
1109 2020-12-09 278,000 -1,200 0.46 60,000,000 2,210,100 7.950 2020-12-07
1110 2020-12-07 279,200 5,400 0.47 60,000,000 2,214,056 7.930 2020-12-03
1111 2020-12-04 273,800 8,000 0.46 60,000,000 2,152,068 7.860 2020-12-02
1112 2020-12-03 265,800 9,600 0.45 59,000,000 2,119,755 7.975 2020-12-01
1113 2020-12-02 256,200 -2,000 0.43 59,000,000 2,056,005 8.025 2020-11-30
1114 2020-12-01 258,200 18,400 0.44 59,000,000 2,092,711 8.105 2020-11-27
1115 2020-11-27 239,800 -200 0.41 59,000,000 1,900,415 7.925 2020-11-25
1116 2020-11-26 240,000 9,800 0.41 59,000,000 1,946,400 8.110 2020-11-24
1117 2020-11-25 230,200 -600 0.40 58,000,000 1,864,620 8.100 2020-11-23
1118 2020-11-24 230,800 5,000 0.40 58,000,000 1,841,784 7.980 2020-11-20
1119 2020-11-23 225,800 -5,800 0.39 58,000,000 1,783,820 7.900 2020-11-19
1120 2020-11-20 231,600 800 0.40 58,000,000 1,843,536 7.960 2020-11-18
1121 2020-11-19 230,800 2,000 0.40 58,000,000 1,831,398 7.935 2020-11-17
1122 2020-11-18 228,800 400 0.39 58,000,000 1,844,128 8.060 2020-11-16
1123 2020-11-17 228,400 -8,000 0.39 58,000,000 1,804,360 7.900 2020-11-13
1124 2020-11-16 236,400 1,000 0.41 58,000,000 1,825,008 7.720 2020-11-12
1125 2020-11-13 235,400 -17,400 0.41 58,000,000 1,765,500 7.500 2020-11-11
1126 2020-11-12 252,800 -11,000 0.52 48,500,000 2,013,552 7.965 2020-11-10
1127 2020-11-11 263,800 6,000 0.54 48,500,000 2,215,920 8.400 2020-11-09
1128 2020-11-10 257,800 2,800 0.53 48,500,000 2,086,891 8.095 2020-11-06
1129 2020-11-09 255,000 6,000 0.53 48,500,000 2,071,875 8.125 2020-11-05
1130 2020-11-06 249,000 1,200 0.51 48,500,000 1,926,015 7.735 2020-11-04
1131 2020-11-05 247,800 21,000 0.51 48,500,000 1,913,016 7.720 2020-11-03
1132 2020-11-03 226,800 3,200 0.47 48,500,000 1,711,206 7.545 2020-10-30
1133 2020-11-02 223,600 1,200 0.46 48,500,000 1,713,894 7.665 2020-10-29
1134 2020-10-30 222,400 7,200 0.46 48,500,000 1,696,912 7.630 2020-10-28
1135 2020-10-29 215,200 14,800 0.44 48,500,000 1,621,532 7.535 2020-10-27
1136 2020-10-28 200,400 9,000 0.41 48,500,000 1,499,994 7.485 2020-10-23
1137 2020-10-27 191,400 -2,000 0.39 48,500,000 1,456,554 7.610 2020-10-22
1138 2020-10-21 193,400 6,000 0.42 46,500,000 1,462,104 7.560 2020-10-19
1139 2020-10-20 187,400 3,400 0.40 46,500,000 1,424,240 7.600 2020-10-16
1140 2020-10-19 184,000 -24,600 0.40 46,500,000 1,387,360 7.540 2020-10-15
1141 2020-10-16 208,600 3,800 0.45 46,500,000 1,623,951 7.785 2020-10-14
1142 2020-10-15 204,800 57,400 0.44 46,500,000 1,582,080 7.725 2020-10-12
1143 2020-10-14 147,400 3,400 0.32 46,500,000 1,105,500 7.500 2020-10-09
1144 2020-10-12 144,000 -20,000 0.31 46,500,000 1,080,000 7.500 2020-10-08
1145 2020-10-09 164,000 2,000 0.35 46,500,000 1,225,080 7.470 2020-10-07
1146 2020-10-08 162,000 -11,200 0.35 46,500,000 1,187,460 7.330 2020-10-06
1147 2020-10-06 173,200 30,000 0.37 46,500,000 1,229,720 7.100 2020-09-30
1148 2020-10-05 143,200 2,000 0.31 46,500,000 1,002,400 7.000 2020-09-29
1149 2020-09-30 141,200 5,000 0.31 45,000,000 989,106 7.005 2020-09-28
1150 2020-09-29 136,200 27,400 0.30 45,000,000 945,909 6.945 2020-09-25
1151 2020-09-28 108,800 400 0.24 45,000,000 771,936 7.095 2020-09-24
1152 2020-09-25 108,400 7,000 0.26 41,000,000 791,862 7.305 2020-09-23
1153 2020-09-23 101,400 2,000 0.25 41,000,000 730,080 7.200 2020-09-21
1154 2020-09-22 99,400 2,000 0.25 40,000,000 732,081 7.365 2020-09-18
1155 2020-09-18 97,400 15,000 0.24 40,500,000 724,656 7.440 2020-09-16
1156 2020-09-17 82,400 -2,000 0.20 40,500,000 606,876 7.365 2020-09-15
1157 2020-09-14 84,400 24,000 0.22 38,500,000 593,754 7.035 2020-09-10
1158 2020-09-11 60,400 10,000 0.16 37,500,000 424,914 7.035 2020-09-09
1159 2020-09-10 50,400 3,800 0.13 37,500,000 360,360 7.150 2020-09-08
1160 2020-09-09 46,600 22,800 0.13 36,000,000 339,947 7.295 2020-09-07
1161 2020-09-08 23,800 0.07 34,500,000 182,546 7.670 2020-09-04

Copyright & disclaimer, Privacy policy

Back to top