Nongfu Spring Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09633  2020-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 56.10 2025-11-12
2 2025-11-13 54.05 2025-11-11
3 2025-11-12 53.90 2025-11-10
4 2025-07-23 2,600 -10,000 0.00 5,034,666,400 115,050 44.25 2025-07-21
5 2025-07-07 12,600 10,000 0.00 5,034,666,400 506,520 40.20 2025-07-03
6 2025-05-08 2,600 -400 0.00 5,034,666,400 100,360 38.60 2025-05-06
7 2025-03-11 3,000 400 0.00 5,034,666,400 112,050 37.35 2025-03-07
8 2024-08-01 2,600 -10,000 0.00 5,034,666,400 76,960 29.60 2024-07-30
9 2024-07-16 12,600 10,000 0.00 5,034,666,400 442,260 35.10 2024-07-12
10 2024-07-08 2,600 1,000 0.00 5,034,666,400 92,170 35.45 2024-07-04
11 2024-05-06 1,600 -3,400 0.00 5,034,666,400 76,720 47.95 2024-05-02
12 2024-02-20 5,000 -1,000 0.00 5,034,666,400 224,250 44.85 2024-02-16
13 2023-05-22 6,000 -10,000 0.00 5,034,666,400 249,000 41.50 2023-05-18
14 2023-05-10 16,000 -10,000 0.00 5,034,666,400 684,000 42.75 2023-05-08
15 2023-04-14 26,000 10,000 0.00 5,034,666,400 1,120,600 43.10 2023-04-12
16 2023-04-11 16,000 10,000 0.00 5,034,666,400 713,600 44.60 2023-04-04
17 2023-03-29 6,000 -10,000 0.00 5,034,666,400 273,000 45.50 2023-03-27
18 2023-02-06 16,000 10,000 0.00 5,034,666,400 716,000 44.75 2023-02-02
19 2023-01-18 6,000 -10,000 0.00 5,034,666,400 270,000 45.00 2023-01-16
20 2023-01-13 16,000 10,000 0.00 5,034,666,400 697,600 43.60 2023-01-11
21 2022-12-15 6,000 -10,000 0.00 5,034,666,400 263,100 43.85 2022-12-13
22 2022-12-14 16,000 10,000 0.00 5,034,666,400 678,400 42.40 2022-12-12
23 2022-12-01 6,000 -10,000 0.00 5,034,666,400 261,600 43.60 2022-11-29
24 2022-11-25 16,000 10,000 0.00 5,034,666,400 677,600 42.35 2022-11-23
25 2022-06-17 6,000 -10,000 0.00 5,034,666,400 250,800 41.80 2022-06-15
26 2022-06-16 16,000 10,000 0.00 5,034,666,400 664,000 41.50 2022-06-14
27 2022-05-04 6,000 -1,400 0.00 5,034,666,400 252,000 42.00 2022-04-29
28 2022-03-21 7,400 -21,000 0.00 5,034,666,400 284,530 38.45 2022-03-17
29 2022-03-18 28,400 1,000 0.00 5,034,666,400 1,039,440 36.60 2022-03-16
30 2022-03-17 27,400 1,400 0.00 5,034,666,400 938,450 34.25 2022-03-15
31 2022-03-15 26,000 -1,000 0.00 5,034,666,400 976,300 37.55 2022-03-11
32 2022-03-14 27,000 11,000 0.00 5,034,666,400 1,000,350 37.05 2022-03-10
33 2022-03-10 16,000 10,000 0.00 5,034,666,400 612,000 38.25 2022-03-08
34 2022-03-04 6,000 1,200 0.00 5,034,666,400 268,800 44.80 2022-03-02
35 2022-03-03 4,800 -1,200 0.00 5,034,666,400 237,600 49.50 2022-03-01
36 2022-02-21 6,000 -1,000 0.00 5,034,666,400 287,700 47.95 2022-02-17
37 2022-02-18 7,000 -400 0.00 5,034,666,400 329,000 47.00 2022-02-16
38 2022-02-17 7,400 -1,000 0.00 5,034,666,400 353,720 47.80 2022-02-15
39 2022-02-14 8,400 -10,000 0.00 5,034,666,400 397,740 47.35 2022-02-10
40 2022-02-10 18,400 400 0.00 5,034,666,400 841,800 45.75 2022-02-08
41 2022-02-09 18,000 10,000 0.00 5,034,666,400 834,300 46.35 2022-02-07
42 2022-01-27 8,000 2,000 0.00 5,034,666,400 375,600 46.95 2022-01-25
43 2022-01-25 6,000 -11,000 0.00 5,034,666,400 277,800 46.30 2022-01-21
44 2022-01-14 17,000 8,200 0.00 5,034,666,400 756,500 44.50 2022-01-12
45 2022-01-13 8,800 2,800 0.00 5,034,666,400 386,760 43.95 2022-01-11
46 2021-12-16 6,000 -1,000 0.00 5,034,666,400 288,000 48.00 2021-12-14
47 2021-12-13 7,000 -1,000 0.00 5,034,666,400 331,450 47.35 2021-12-09
48 2021-11-18 8,000 -4,200 0.00 5,034,666,400 386,800 48.35 2021-11-16
49 2021-11-17 12,200 -2,000 0.00 5,034,666,400 549,000 45.00 2021-11-15
50 2021-11-16 14,200 -3,800 0.00 5,034,666,400 628,350 44.25 2021-11-12
51 2021-11-09 18,000 -600 0.00 5,034,666,400 730,800 40.60 2021-11-05
52 2021-11-03 18,600 -10,000 0.00 5,034,666,400 740,280 39.80 2021-11-01
53 2021-10-29 28,600 -1,800 0.00 5,034,666,400 1,133,990 39.65 2021-10-27
54 2021-10-28 30,400 -10,000 0.00 5,034,666,400 1,203,840 39.60 2021-10-26
55 2021-10-15 40,400 20,000 0.00 5,034,666,400 1,539,240 38.10 2021-10-11
56 2021-10-05 20,400 -10,000 0.00 5,034,666,400 808,860 39.65 2021-09-30
57 2021-09-29 30,400 -10,000 0.00 5,034,666,400 1,167,360 38.40 2021-09-27
58 2021-09-27 40,400 10,000 0.00 5,034,666,400 1,492,780 36.95 2021-09-23
59 2021-09-21 30,400 -10,000 0.00 5,034,666,400 1,178,000 38.75 2021-09-17
60 2021-09-17 40,400 10,000 0.00 5,034,666,400 1,529,140 37.85 2021-09-15
61 2021-09-15 30,400 3,600 0.00 5,034,666,400 1,158,240 38.10 2021-09-13
62 2021-09-10 26,800 10,000 0.00 5,034,666,400 1,054,580 39.35 2021-09-08
63 2021-08-30 16,800 -10,000 0.00 5,034,666,400 671,160 39.95 2021-08-26
64 2021-08-27 26,800 2,000 0.00 5,034,666,400 1,053,240 39.30 2021-08-25
65 2021-08-16 24,800 10,000 0.00 5,034,666,400 1,006,880 40.60 2021-08-12
66 2021-07-22 14,800 -400 0.00 5,034,666,400 666,740 45.05 2021-07-20
67 2021-06-30 15,200 1,400 0.00 5,034,666,400 614,080 40.40 2021-06-28
68 2021-05-31 13,800 -600 0.00 5,034,666,400 625,830 45.35 2021-05-27
69 2021-05-27 14,400 -3,200 0.00 5,034,666,400 633,600 44.00 2021-05-25
70 2021-05-14 17,600 1,000 0.00 5,034,666,400 675,840 38.40 2021-05-12
71 2021-05-13 16,600 1,600 0.00 5,034,666,400 639,100 38.50 2021-05-11
72 2021-05-03 15,000 -1,400 0.00 5,034,666,400 624,750 41.65 2021-04-29
73 2021-04-19 16,400 1,400 0.00 5,034,666,400 641,240 39.10 2021-04-15
74 2021-04-07 15,000 600 0.00 5,034,666,400 581,250 38.75 2021-03-31
75 2021-03-23 14,400 -1,600 0.00 5,034,666,400 633,600 44.00 2021-03-19
76 2021-03-19 16,000 1,600 0.00 5,034,666,400 710,400 44.40 2021-03-17
77 2021-03-08 14,400 1,800 0.00 5,034,666,400 670,320 46.55 2021-03-04
78 2021-03-04 12,600 5,000 0.00 5,034,666,400 623,700 49.50 2021-03-02
79 2021-03-02 7,600 1,800 0.00 5,034,666,400 391,400 51.50 2021-02-26
80 2021-02-26 5,800 400 0.00 5,034,666,400 324,510 55.95 2021-02-24
81 2021-02-25 5,400 2,800 0.00 5,034,666,400 322,920 59.80 2021-02-23
82 2021-02-19 2,600 -1,000 0.00 5,034,666,400 171,470 65.95 2021-02-17
83 2021-02-18 3,600 -1,000 0.00 5,034,666,400 233,640 64.90 2021-02-16
84 2021-02-10 4,600 2,000 0.00 5,034,666,400 270,250 58.75 2021-02-08
85 2021-02-01 2,600 -10,000 0.00 5,034,666,400 152,230 58.55 2021-01-28
86 2021-01-27 12,600 -1,000 0.00 5,034,666,400 800,100 63.50 2021-01-25
87 2021-01-26 13,600 2,000 0.00 5,034,666,400 801,040 58.90 2021-01-22
88 2021-01-25 11,600 200 0.00 5,034,666,400 706,440 60.90 2021-01-21
89 2021-01-19 11,400 1,200 0.00 5,034,666,400 665,190 58.35 2021-01-15
90 2021-01-15 10,200 2,000 0.00 5,034,666,400 622,200 61.00 2021-01-13
91 2021-01-14 8,200 -1,000 0.00 5,034,666,400 515,780 62.90 2021-01-12
92 2021-01-12 9,200 4,000 0.00 5,034,666,400 612,720 66.60 2021-01-08
93 2021-01-11 5,200 1,000 0.00 5,034,666,400 339,040 65.20 2021-01-07
94 2021-01-08 4,200 2,000 0.00 5,034,666,400 273,000 65.00 2021-01-06
95 2021-01-05 2,200 -200 0.00 5,034,666,400 120,670 54.85 2020-12-30
96 2020-12-29 2,400 -1,600 0.00 5,034,666,400 117,600 49.00 2020-12-23
97 2020-12-17 4,000 1,600 0.00 5,034,666,400 173,600 43.40 2020-12-15
98 2020-12-01 2,400 -1,200 0.00 5,034,666,400 102,840 42.85 2020-11-27
99 2020-11-30 3,600 1,200 0.00 5,034,666,400 155,340 43.15 2020-11-26
100 2020-11-24 2,400 -5,000 0.00 5,034,666,400 108,480 45.20 2020-11-20
101 2020-11-20 7,400 -5,000 0.00 5,034,666,400 325,230 43.95 2020-11-18
102 2020-11-19 12,400 -2,000 0.00 5,034,666,400 548,080 44.20 2020-11-17
103 2020-11-09 14,400 -1,000 0.00 5,034,666,400 545,760 37.90 2020-11-05
104 2020-11-02 15,400 400 0.00 5,034,666,400 546,700 35.50 2020-10-29
105 2020-10-28 15,000 600 0.00 5,034,666,400 538,500 35.90 2020-10-23
106 2020-10-21 14,400 10,000 0.00 5,034,666,400 522,720 36.30 2020-10-19
107 2020-09-28 4,400 1,000 0.00 4,976,431,800 167,200 38.00 2020-09-24
108 2020-09-24 3,400 -1,000 0.00 4,976,431,800 124,780 36.70 2020-09-22
109 2020-09-22 4,400 -1,200 0.00 4,976,431,800 157,300 35.75 2020-09-18
110 2020-09-14 5,600 -1,200 0.00 4,976,431,800 201,040 35.90 2020-09-10
111 2020-09-11 6,800 -200 0.00 4,976,431,800 225,760 33.20 2020-09-09
112 2020-09-10 7,000 0.00 4,976,431,800 231,700 33.10 2020-09-08

Copyright & disclaimer, Privacy policy

Back to top