VALUE CONVERGENCE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.455 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.450 | 2025-11-10 | |||||
| 3 | 2025-09-10 | 0 | -32,000 | 0.00 | 247,352,304 | 0 | 0.580 | 2025-09-08 |
| 4 | 2025-09-09 | 32,000 | 8,000 | 0.01 | 247,352,304 | 18,560 | 0.580 | 2025-09-05 |
| 5 | 2025-09-03 | 24,000 | 24,000 | 0.01 | 247,352,304 | 15,360 | 0.640 | 2025-09-01 |
| 6 | 2025-08-13 | 0 | -56,000 | 0.00 | 247,352,304 | 0 | 0.730 | 2025-08-11 |
| 7 | 2025-08-12 | 56,000 | 56,000 | 0.02 | 247,352,304 | 41,440 | 0.740 | 2025-08-08 |
| 8 | 2025-07-30 | 0 | -2,400 | 0.00 | 247,352,304 | 0 | 0.440 | 2025-07-28 |
| 9 | 2025-07-29 | 2,400 | -19,200 | 0.00 | 247,352,304 | 1,080 | 0.450 | 2025-07-25 |
| 10 | 2025-07-28 | 21,600 | 1,200 | 0.01 | 247,352,304 | 8,856 | 0.410 | 2025-07-24 |
| 11 | 2025-07-25 | 20,400 | -10,000 | 0.01 | 247,352,304 | 8,160 | 0.400 | 2025-07-23 |
| 12 | 2025-07-23 | 30,400 | 2,400 | 0.01 | 247,352,304 | 11,552 | 0.380 | 2025-07-21 |
| 13 | 2025-07-22 | 28,000 | 400 | 0.01 | 247,352,304 | 11,480 | 0.410 | 2025-07-18 |
| 14 | 2025-07-21 | 27,600 | 25,200 | 0.01 | 247,352,304 | 10,212 | 0.370 | 2025-07-17 |
| 15 | 2025-07-16 | 2,400 | -24,000 | 0.00 | 247,352,304 | 960 | 0.400 | 2025-07-14 |
| 16 | 2025-07-15 | 26,400 | 26,400 | 0.01 | 247,352,304 | 11,352 | 0.430 | 2025-07-11 |
| 17 | 2025-06-30 | 0 | -24,000 | 0.00 | 247,352,304 | 0 | 0.410 | 2025-06-26 |
| 18 | 2025-06-27 | 24,000 | 24,000 | 0.01 | 247,352,304 | 9,840 | 0.410 | 2025-06-25 |
| 19 | 2025-06-17 | 0 | -10,800 | 0.00 | 247,352,304 | 0 | 0.360 | 2025-06-13 |
| 20 | 2025-06-16 | 10,800 | 7,600 | 0.00 | 247,352,304 | 3,240 | 0.300 | 2025-06-12 |
| 21 | 2025-05-29 | 3,200 | 1,200 | 0.00 | 247,352,304 | 928 | 0.290 | 2025-05-27 |
| 22 | 2025-05-02 | 2,000 | -1,200 | 0.00 | 247,352,304 | 620 | 0.310 | 2025-04-29 |
| 23 | 2025-04-30 | 3,200 | 3,200 | 0.00 | 247,352,304 | 960 | 0.300 | 2025-04-28 |
| 24 | 2025-04-25 | 0 | -8,000 | 0.00 | 247,352,304 | 0 | 0.290 | 2025-04-23 |
| 25 | 2025-04-22 | 8,000 | 8,000 | 0.00 | 247,352,304 | 2,240 | 0.280 | 2025-04-16 |
| 26 | 2025-04-15 | 0 | -17,600 | 0.00 | 247,352,304 | 0 | 0.320 | 2025-04-11 |
| 27 | 2025-04-14 | 17,600 | 800 | 0.01 | 247,352,304 | 5,104 | 0.290 | 2025-04-10 |
| 28 | 2025-04-09 | 16,800 | 10,400 | 0.01 | 247,352,304 | 4,536 | 0.270 | 2025-04-07 |
| 29 | 2025-03-18 | 6,400 | 5,200 | 0.00 | 247,352,304 | 1,984 | 0.310 | 2025-03-14 |
| 30 | 2025-02-24 | 1,200 | -3,200 | 0.00 | 247,352,304 | 432 | 0.360 | 2025-02-20 |
| 31 | 2025-02-20 | 4,400 | 1,200 | 0.00 | 247,352,304 | 1,540 | 0.350 | 2025-02-18 |
| 32 | 2024-11-21 | 3,200 | -8,000 | 0.00 | 247,352,304 | 1,120 | 0.350 | 2024-11-19 |
| 33 | 2024-11-19 | 11,200 | -2,400 | 0.00 | 247,352,304 | 4,032 | 0.360 | 2024-11-15 |
| 34 | 2024-11-12 | 13,600 | -1,600 | 0.01 | 247,352,304 | 5,576 | 0.410 | 2024-11-08 |
| 35 | 2024-11-11 | 15,200 | 12,000 | 0.01 | 247,352,304 | 6,080 | 0.400 | 2024-11-07 |
| 36 | 2024-10-22 | 3,200 | -6,000 | 0.00 | 247,352,304 | 1,472 | 0.460 | 2024-10-18 |
| 37 | 2024-10-21 | 9,200 | 6,000 | 0.00 | 247,352,304 | 3,956 | 0.430 | 2024-10-17 |
| 38 | 2024-10-08 | 3,200 | -12,800 | 0.00 | 247,352,304 | 1,952 | 0.610 | 2024-10-04 |
| 39 | 2024-10-07 | 16,000 | -82,400 | 0.01 | 247,352,304 | 8,160 | 0.510 | 2024-10-03 |
| 40 | 2024-10-04 | 98,400 | 59,200 | 0.04 | 247,352,304 | 58,056 | 0.590 | 2024-10-02 |
| 41 | 2024-10-03 | 39,200 | 36,000 | 0.02 | 247,352,304 | 15,680 | 0.400 | 2024-09-30 |
| 42 | 2024-09-02 | 3,200 | -14,000 | 0.00 | 247,352,304 | 1,120 | 0.350 | 2024-08-29 |
| 43 | 2024-08-29 | 17,200 | 14,000 | 0.01 | 247,352,304 | 5,848 | 0.340 | 2024-08-27 |
| 44 | 2024-08-01 | 3,200 | -4,400 | 0.00 | 247,352,304 | 1,280 | 0.400 | 2024-07-30 |
| 45 | 2024-07-31 | 7,600 | 4,400 | 0.00 | 247,352,304 | 3,116 | 0.410 | 2024-07-29 |
| 46 | 2024-06-18 | 3,200 | -11,600 | 0.00 | 247,352,304 | 1,728 | 0.540 | 2024-06-14 |
| 47 | 2024-06-17 | 14,800 | 4,800 | 0.01 | 247,352,304 | 7,696 | 0.520 | 2024-06-13 |
| 48 | 2024-06-11 | 10,000 | 6,800 | 0.00 | 247,352,304 | 5,800 | 0.580 | 2024-06-06 |
| 49 | 2024-06-03 | 3,200 | 2,000 | 0.00 | 247,352,304 | 1,760 | 0.550 | 2024-05-30 |
| 50 | 2024-05-27 | 1,200 | -150,400 | 0.00 | 247,352,304 | 996 | 0.830 | 2024-05-23 |
| 51 | 2024-05-24 | 151,600 | 95,200 | 0.06 | 247,352,304 | 90,960 | 0.600 | 2024-05-22 |
| 52 | 2024-05-23 | 56,400 | -4,800 | 0.02 | 247,352,304 | 33,840 | 0.600 | 2024-05-21 |
| 53 | 2024-05-22 | 61,200 | 32,000 | 0.02 | 247,352,304 | 37,944 | 0.620 | 2024-05-20 |
| 54 | 2024-05-20 | 29,200 | 12,000 | 0.01 | 247,352,304 | 16,352 | 0.560 | 2024-05-16 |
| 55 | 2024-05-06 | 17,200 | 5,600 | 0.01 | 247,352,304 | 10,492 | 0.610 | 2024-05-02 |
| 56 | 2024-04-22 | 11,600 | -2,000 | 0.00 | 247,352,304 | 8,352 | 0.720 | 2024-04-18 |
| 57 | 2024-04-19 | 13,600 | 7,600 | 0.01 | 247,352,304 | 9,792 | 0.720 | 2024-04-17 |
| 58 | 2024-03-27 | 6,000 | -14,000 | 0.00 | 247,352,304 | 6,240 | 1.040 | 2024-03-25 |
| 59 | 2024-03-25 | 20,000 | 18,800 | 0.01 | 247,352,304 | 20,600 | 1.030 | 2024-03-21 |
| 60 | 2024-03-22 | 1,200 | 1,200 | 0.00 | 247,352,304 | 1,368 | 1.140 | 2024-03-20 |
| 61 | 2024-02-26 | 0 | -4,000 | 0.00 | 247,352,304 | 0 | 1.180 | 2024-02-22 |
| 62 | 2024-02-23 | 4,000 | 4,000 | 0.00 | 247,352,304 | 4,560 | 1.140 | 2024-02-21 |
| 63 | 2023-04-12 | 0 | -2,400 | 0.00 | 247,102,304 | 0 | 1.430 | 2023-04-06 |
| 64 | 2023-03-30 | 2,400 | 2,400 | 0.00 | 237,860,160 | 3,648 | 1.520 | 2023-03-28 |
| 65 | 2023-03-21 | 0 | -1,200 | 0.00 | 237,860,160 | 0 | 1.540 | 2023-03-17 |
| 66 | 2023-03-20 | 1,200 | 1,200 | 0.00 | 237,860,160 | 1,860 | 1.550 | 2023-03-16 |
| 67 | 2023-03-10 | 0 | -9,600 | 0.00 | 207,860,160 | 0 | 1.520 | 2023-03-08 |
| 68 | 2023-03-06 | 9,600 | -1,600 | 0.00 | 207,860,160 | 15,168 | 1.580 | 2023-03-02 |
| 69 | 2023-02-24 | 11,200 | 11,200 | 0.01 | 207,860,160 | 17,696 | 1.580 | 2023-02-22 |
| 70 | 2022-10-05 | 0 | -4,000 | 0.00 | 207,860,160 | 0 | 1.690 | 2022-09-30 |
| 71 | 2022-09-13 | 4,000 | -4,000 | 0.00 | 207,860,160 | 7,960 | 1.990 | 2022-09-08 |
| 72 | 2022-06-30 | 8,000 | -1,200 | 0.00 | 207,860,160 | 19,040 | 2.380 | 2022-06-28 |
| 73 | 2022-06-29 | 9,200 | 1,200 | 0.00 | 207,860,160 | 22,080 | 2.400 | 2022-06-27 |
| 74 | 2022-01-17 | 8,000 | -5,200 | 0.00 | 207,860,160 | 25,600 | 3.200 | 2022-01-13 |
| 75 | 2022-01-14 | 13,200 | -800 | 0.01 | 207,860,160 | 42,900 | 3.250 | 2022-01-12 |
| 76 | 2022-01-11 | 14,000 | -6,000 | 0.01 | 207,860,160 | 49,000 | 3.500 | 2022-01-07 |
| 77 | 2022-01-10 | 20,000 | -8,000 | 0.01 | 207,860,160 | 70,000 | 3.500 | 2022-01-06 |
| 78 | 2022-01-07 | 28,000 | 16,000 | 0.01 | 207,860,160 | 99,400 | 3.550 | 2022-01-05 |
| 79 | 2022-01-06 | 12,000 | -2,000 | 0.01 | 207,860,160 | 43,200 | 3.600 | 2022-01-04 |
| 80 | 2022-01-05 | 14,000 | -6,000 | 0.01 | 207,860,160 | 50,400 | 3.600 | 2022-01-03 |
| 81 | 2022-01-04 | 20,000 | 12,000 | 0.01 | 207,860,160 | 71,000 | 3.550 | 2021-12-30 |
| 82 | 2022-01-03 | 8,000 | -5,200 | 0.00 | 207,860,160 | 29,200 | 3.650 | 2021-12-29 |
| 83 | 2021-12-30 | 13,200 | 5,200 | 0.01 | 207,860,160 | 48,180 | 3.650 | 2021-12-28 |
| 84 | 2021-12-21 | 8,000 | -2,800 | 0.00 | 207,860,160 | 29,200 | 3.650 | 2021-12-17 |
| 85 | 2021-12-17 | 10,800 | 2,800 | 0.01 | 207,860,160 | 39,420 | 3.650 | 2021-12-15 |
| 86 | 2021-12-16 | 8,000 | -6,000 | 0.00 | 207,860,160 | 29,200 | 3.650 | 2021-12-14 |
| 87 | 2021-12-15 | 14,000 | 6,000 | 0.01 | 207,860,160 | 50,400 | 3.600 | 2021-12-13 |
| 88 | 2021-12-01 | 8,000 | -4,000 | 0.00 | 207,860,160 | 30,400 | 3.800 | 2021-11-29 |
| 89 | 2021-11-30 | 12,000 | 4,000 | 0.01 | 207,860,160 | 43,800 | 3.650 | 2021-11-26 |
| 90 | 2021-11-26 | 8,000 | -4,000 | 0.00 | 207,860,160 | 30,800 | 3.850 | 2021-11-24 |
| 91 | 2021-11-25 | 12,000 | 4,000 | 0.01 | 207,860,160 | 45,600 | 3.800 | 2021-11-23 |
| 92 | 2021-11-22 | 8,000 | -1,200 | 0.00 | 207,860,160 | 31,200 | 3.900 | 2021-11-18 |
| 93 | 2021-11-01 | 9,200 | -6,000 | 0.00 | 207,860,160 | 36,800 | 4.000 | 2021-10-28 |
| 94 | 2021-10-28 | 15,200 | -7,200 | 0.01 | 207,850,160 | 60,800 | 4.000 | 2021-10-26 |
| 95 | 2021-10-18 | 22,400 | -20,000 | 0.01 | 207,850,160 | 88,480 | 3.950 | 2021-10-12 |
| 96 | 2021-09-30 | 42,400 | 4,400 | 0.02 | 207,850,160 | 152,640 | 3.600 | 2021-09-28 |
| 97 | 2021-08-26 | 38,000 | 800 | 0.02 | 206,310,160 | 153,900 | 4.050 | 2021-08-24 |
| 98 | 2021-08-24 | 37,200 | 2,000 | 0.02 | 206,310,160 | 152,520 | 4.100 | 2021-08-20 |
| 99 | 2021-08-13 | 35,200 | -32,800 | 0.02 | 206,310,160 | 160,160 | 4.550 | 2021-08-11 |
| 100 | 2021-08-12 | 68,000 | 45,200 | 0.03 | 206,310,160 | 299,200 | 4.400 | 2021-08-10 |
| 101 | 2021-07-29 | 22,800 | 4,000 | 0.01 | 206,310,160 | 87,780 | 3.850 | 2021-07-27 |
| 102 | 2021-07-28 | 18,800 | 1,200 | 0.01 | 206,310,160 | 74,260 | 3.950 | 2021-07-26 |
| 103 | 2021-07-27 | 17,600 | 3,600 | 0.01 | 206,310,160 | 78,320 | 4.450 | 2021-07-23 |
| 104 | 2021-07-23 | 14,000 | 1,600 | 0.01 | 172,195,160 | 70,000 | 5.000 | 2021-07-21 |
| 105 | 2021-07-20 | 12,400 | -400 | 0.01 | 170,575,160 | 64,480 | 5.200 | 2021-07-16 |
| 106 | 2021-07-19 | 12,800 | 400 | 0.01 | 170,575,160 | 65,280 | 5.100 | 2021-07-15 |
| 107 | 2021-07-15 | 12,400 | 11,600 | 0.01 | 170,575,160 | 65,720 | 5.300 | 2021-07-13 |
| 108 | 2021-07-14 | 800 | 800 | 0.00 | 170,575,160 | 3,480 | 4.350 | 2021-07-12 |
| 109 | 2021-07-09 | 0 | -1,600 | 0.00 | 170,575,160 | 0 | 3.750 | 2021-07-07 |
| 110 | 2021-07-07 | 1,600 | -800 | 0.00 | 170,575,160 | 5,600 | 3.500 | 2021-07-05 |
| 111 | 2021-05-17 | 2,400 | 800 | 0.00 | 170,575,160 | 6,360 | 2.650 | 2021-05-13 |
| 112 | 2021-04-20 | 1,600 | -160,000 | 0.00 | 170,575,160 | 4,400 | 2.750 | 2021-04-16 |
| 113 | 2021-04-19 | 161,600 | 160,000 | 0.09 | 170,575,160 | 444,400 | 2.750 | 2021-04-15 |
| 114 | 2021-04-13 | 1,600 | -135,600 | 0.00 | 170,575,160 | 4,800 | 3.000 | 2021-04-09 |
| 115 | 2021-04-12 | 137,200 | 89,200 | 0.08 | 170,575,160 | 391,020 | 2.850 | 2021-04-08 |
| 116 | 2021-04-09 | 48,000 | 46,400 | 0.03 | 170,575,160 | 139,200 | 2.900 | 2021-04-07 |
| 117 | 2021-04-07 | 1,600 | -112,400 | 0.00 | 170,575,160 | 4,800 | 3.000 | 2021-03-31 |
| 118 | 2021-04-01 | 114,000 | 112,400 | 0.07 | 170,575,160 | 342,000 | 3.000 | 2021-03-30 |
| 119 | 2021-03-31 | 1,600 | -6,400 | 0.00 | 170,575,160 | 4,800 | 3.000 | 2021-03-29 |
| 120 | 2021-03-30 | 8,000 | -50,000 | 0.00 | 170,575,160 | 23,600 | 2.950 | 2021-03-26 |
| 121 | 2021-03-29 | 58,000 | -60,000 | 0.03 | 170,575,160 | 171,100 | 2.950 | 2021-03-25 |
| 122 | 2021-03-26 | 118,000 | 116,400 | 0.07 | 170,575,160 | 389,400 | 3.300 | 2021-03-24 |
| 123 | 2021-03-16 | 1,600 | -15,200 | 0.00 | 170,575,160 | 5,440 | 3.400 | 2021-03-12 |
| 124 | 2021-03-15 | 16,800 | -99,200 | 0.01 | 170,575,160 | 58,800 | 3.500 | 2021-03-11 |
| 125 | 2021-03-12 | 116,000 | 86,400 | 0.07 | 170,575,160 | 400,200 | 3.450 | 2021-03-10 |
| 126 | 2021-03-11 | 29,600 | 28,000 | 0.02 | 170,575,160 | 109,520 | 3.700 | 2021-03-09 |
| 127 | 2021-03-09 | 1,600 | -129,200 | 0.00 | 170,575,160 | 5,920 | 3.700 | 2021-03-05 |
| 128 | 2021-03-08 | 130,800 | 109,200 | 0.08 | 170,575,160 | 477,420 | 3.650 | 2021-03-04 |
| 129 | 2021-03-05 | 21,600 | -1,200 | 0.01 | 170,575,160 | 82,080 | 3.800 | 2021-03-03 |
| 130 | 2021-03-04 | 22,800 | -92,400 | 0.01 | 170,575,160 | 87,780 | 3.850 | 2021-03-02 |
| 131 | 2021-03-03 | 115,200 | 92,400 | 0.07 | 170,575,160 | 443,520 | 3.850 | 2021-03-01 |
| 132 | 2021-03-02 | 22,800 | -94,000 | 0.01 | 170,575,160 | 86,640 | 3.800 | 2021-02-26 |
| 133 | 2021-03-01 | 116,800 | 96,400 | 0.07 | 170,575,160 | 449,680 | 3.850 | 2021-02-25 |
| 134 | 2021-02-26 | 20,400 | 13,600 | 0.01 | 170,505,160 | 79,560 | 3.900 | 2021-02-24 |
| 135 | 2021-02-25 | 6,800 | -2,800 | 0.00 | 170,505,160 | 27,200 | 4.000 | 2021-02-23 |
| 136 | 2021-02-24 | 9,600 | -126,000 | 0.01 | 170,505,160 | 37,920 | 3.950 | 2021-02-22 |
| 137 | 2021-02-23 | 135,600 | 122,000 | 0.08 | 170,505,160 | 549,180 | 4.050 | 2021-02-19 |
| 138 | 2021-02-22 | 13,600 | 12,000 | 0.01 | 170,505,160 | 53,040 | 3.900 | 2021-02-18 |
| 139 | 2021-02-19 | 1,600 | -130,000 | 0.00 | 170,505,160 | 6,480 | 4.050 | 2021-02-17 |
| 140 | 2021-02-18 | 131,600 | 130,000 | 0.08 | 170,505,160 | 519,820 | 3.950 | 2021-02-16 |
| 141 | 2021-02-17 | 1,600 | -117,200 | 0.00 | 170,505,160 | 6,160 | 3.850 | 2021-02-10 |
| 142 | 2021-02-09 | 118,800 | 117,200 | 0.07 | 170,505,160 | 481,140 | 4.050 | 2021-02-05 |
| 143 | 2021-02-05 | 1,600 | -118,000 | 0.00 | 170,505,160 | 6,640 | 4.150 | 2021-02-03 |
| 144 | 2021-02-04 | 119,600 | 118,000 | 0.07 | 170,505,160 | 496,340 | 4.150 | 2021-02-02 |
| 145 | 2021-02-01 | 1,600 | 1,200 | 0.00 | 170,505,160 | 6,880 | 4.300 | 2021-01-28 |
| 146 | 2021-01-27 | 400 | -124,000 | 0.00 | 170,505,160 | 1,200 | 3.000 | 2021-01-25 |
| 147 | 2021-01-26 | 124,400 | 124,000 | 0.07 | 170,505,160 | 360,760 | 2.900 | 2021-01-22 |
| 148 | 2021-01-25 | 400 | 400 | 0.00 | 170,505,160 | 1,160 | 2.900 | 2021-01-21 |
| 149 | 2021-01-22 | 0 | -18,400 | 0.00 | 170,505,160 | 0 | 2.850 | 2021-01-20 |
| 150 | 2021-01-21 | 18,400 | -106,800 | 0.01 | 170,505,160 | 51,520 | 2.800 | 2021-01-19 |
| 151 | 2021-01-20 | 125,200 | 125,200 | 0.07 | 170,505,160 | 356,820 | 2.850 | 2021-01-18 |
| 152 | 2021-01-15 | 0 | -65,200 | 0.00 | 170,505,160 | 0 | 2.850 | 2021-01-13 |
| 153 | 2021-01-14 | 65,200 | 65,200 | 0.04 | 170,505,160 | 189,080 | 2.900 | 2021-01-12 |
| 154 | 2021-01-13 | 0 | -800 | 0.00 | 170,505,160 | 0 | 2.950 | 2021-01-11 |
| 155 | 2021-01-12 | 800 | -3,200 | 0.00 | 170,505,160 | 2,360 | 2.950 | 2021-01-08 |
| 156 | 2021-01-11 | 4,000 | -56,400 | 0.00 | 170,505,160 | 10,800 | 2.700 | 2021-01-07 |
| 157 | 2021-01-08 | 60,400 | -110,400 | 0.04 | 170,505,160 | 172,140 | 2.850 | 2021-01-06 |
| 158 | 2021-01-07 | 170,800 | 170,800 | 0.10 | 170,505,160 | 486,780 | 2.850 | 2021-01-05 |
| 159 | 2021-01-05 | 0 | -12,000 | 0.00 | 170,505,160 | 0 | 2.700 | 2020-12-30 |
| 160 | 2020-12-30 | 12,000 | -86,000 | 0.01 | 170,505,160 | 33,000 | 2.750 | 2020-12-28 |
| 161 | 2020-12-29 | 98,000 | 87,200 | 0.06 | 170,505,160 | 294,000 | 3.000 | 2020-12-23 |
| 162 | 2020-12-23 | 10,800 | 10,800 | 0.01 | 170,505,160 | 32,400 | 3.000 | 2020-12-21 |
| 163 | 2020-12-22 | 0 | -7,600 | 0.00 | 170,505,160 | 0 | 3.200 | 2020-12-18 |
| 164 | 2020-12-21 | 7,600 | 7,600 | 0.00 | 170,505,160 | 23,560 | 3.100 | 2020-12-17 |
| 165 | 2020-12-16 | 0 | -122,800 | 0.00 | 170,505,160 | 0 | 3.150 | 2020-12-14 |
| 166 | 2020-12-15 | 122,800 | 122,800 | 0.07 | 170,505,160 | 392,960 | 3.200 | 2020-12-11 |
| 167 | 2020-12-14 | 0 | -4,000 | 0.00 | 170,505,160 | 0 | 3.300 | 2020-12-10 |
| 168 | 2020-12-11 | 4,000 | -146,000 | 0.00 | 170,505,160 | 12,600 | 3.150 | 2020-12-09 |
| 169 | 2020-12-10 | 150,000 | 150,000 | 0.09 | 170,505,160 | 495,000 | 3.300 | 2020-12-08 |
| 170 | 2020-12-07 | 0 | -116,000 | 0.00 | 170,505,160 | 0 | 3.450 | 2020-12-03 |
| 171 | 2020-12-04 | 116,000 | 104,000 | 0.07 | 170,505,160 | 406,000 | 3.500 | 2020-12-02 |
| 172 | 2020-12-02 | 12,000 | -113,600 | 0.01 | 170,505,160 | 42,000 | 3.500 | 2020-11-30 |
| 173 | 2020-12-01 | 125,600 | 119,200 | 0.07 | 170,505,160 | 452,160 | 3.600 | 2020-11-27 |
| 174 | 2020-11-30 | 6,400 | 6,400 | 0.00 | 170,505,160 | 24,320 | 3.800 | 2020-11-26 |
| 175 | 2020-11-27 | 0 | -10,400 | 0.00 | 170,505,160 | 0 | 3.800 | 2020-11-25 |
| 176 | 2020-11-26 | 10,400 | -100,400 | 0.01 | 170,505,160 | 37,440 | 3.600 | 2020-11-24 |
| 177 | 2020-11-25 | 110,800 | 110,800 | 0.07 | 160,255,160 | 415,500 | 3.750 | 2020-11-23 |
| 178 | 2020-11-18 | 0 | -74,000 | 0.00 | 147,755,160 | 0 | 3.950 | 2020-11-16 |
| 179 | 2020-11-17 | 74,000 | 74,000 | 0.05 | 147,755,160 | 270,100 | 3.650 | 2020-11-13 |
| 180 | 2020-11-09 | 0 | -9,200 | 0.00 | 147,755,160 | 0 | 3.350 | 2020-11-05 |
| 181 | 2020-11-06 | 9,200 | -112,800 | 0.01 | 147,755,160 | 31,740 | 3.450 | 2020-11-04 |
| 182 | 2020-11-05 | 122,000 | 120,000 | 0.08 | 147,755,160 | 439,200 | 3.600 | 2020-11-03 |
| 183 | 2020-11-03 | 2,000 | -123,200 | 0.00 | 147,755,160 | 7,500 | 3.750 | 2020-10-30 |
| 184 | 2020-11-02 | 125,200 | 116,400 | 0.08 | 147,755,160 | 469,500 | 3.750 | 2020-10-29 |
| 185 | 2020-10-30 | 8,800 | 5,600 | 0.01 | 147,755,160 | 33,440 | 3.800 | 2020-10-28 |
| 186 | 2020-10-29 | 3,200 | 3,200 | 0.00 | 147,755,160 | 12,160 | 3.800 | 2020-10-27 |
| 187 | 2020-10-23 | 0 | -130,000 | 0.00 | 147,755,160 | 0 | 3.800 | 2020-10-21 |
| 188 | 2020-10-22 | 130,000 | 130,000 | 0.09 | 147,755,160 | 494,000 | 3.800 | 2020-10-20 |
| 189 | 2020-10-20 | 0 | -122,400 | 0.00 | 147,755,160 | 0 | 3.800 | 2020-10-16 |
| 190 | 2020-10-19 | 122,400 | 119,600 | 0.08 | 147,755,160 | 465,120 | 3.800 | 2020-10-15 |
| 191 | 2020-10-16 | 2,800 | -5,200 | 0.00 | 147,755,160 | 10,640 | 3.800 | 2020-10-14 |
| 192 | 2020-10-15 | 8,000 | 8,000 | 0.01 | 147,755,160 | 30,800 | 3.850 | 2020-10-12 |
| 193 | 2020-10-14 | 0 | -4,000 | 0.00 | 147,755,160 | 0 | 3.900 | 2020-10-09 |
| 194 | 2020-10-12 | 4,000 | 4,000 | 0.00 | 147,755,160 | 15,600 | 3.900 | 2020-10-08 |
| 195 | 2020-10-08 | 0 | -40,000 | 0.00 | 147,755,160 | 0 | 3.900 | 2020-10-06 |
| 196 | 2020-10-07 | 40,000 | 40,000 | 0.03 | 147,755,160 | 156,000 | 3.900 | 2020-10-05 |
| 197 | 2020-09-24 | 0 | -80,000 | 0.00 | 147,725,160 | 0 | 3.950 | 2020-09-22 |
| 198 | 2020-09-23 | 80,000 | 80,000 | 0.05 | 147,725,160 | 308,000 | 3.850 | 2020-09-21 |
| 199 | 2020-09-17 | 0 | -66,400 | 0.00 | 147,725,160 | 0 | 3.900 | 2020-09-15 |
| 200 | 2020-09-16 | 66,400 | 66,400 | 0.04 | 147,725,160 | 262,280 | 3.950 | 2020-09-14 |
| 201 | 2020-09-14 | 0 | -34,800 | 0.00 | 147,725,160 | 0 | 4.050 | 2020-09-10 |
| 202 | 2020-09-11 | 34,800 | 34,800 | 0.02 | 147,725,160 | 140,940 | 4.050 | 2020-09-09 |
| 203 | 2020-09-07 | 0 | -80,000 | 0.00 | 147,725,160 | 0 | 4.400 | 2020-09-03 |
| 204 | 2020-09-04 | 80,000 | 80,000 | 0.05 | 147,725,160 | 304,000 | 3.800 | 2020-09-02 |
| 205 | 2020-09-01 | 0 | -40,000 | 0.00 | 147,725,160 | 0 | 4.000 | 2020-08-28 |
| 206 | 2020-08-31 | 40,000 | 40,000 | 0.03 | 147,725,160 | 160,000 | 4.000 | 2020-08-27 |
| 207 | 2020-08-26 | 0 | -62,000 | 0.00 | 147,725,160 | 0 | 4.450 | 2020-08-24 |
| 208 | 2020-08-25 | 62,000 | 62,000 | 0.04 | 147,725,160 | 285,200 | 4.600 | 2020-08-21 |
| 209 | 2020-08-18 | 0 | -25,200 | 0.00 | 123,095,160 | 0 | 5.400 | 2020-08-14 |
| 210 | 2020-08-17 | 25,200 | 25,200 | 0.02 | 123,095,160 | 136,080 | 5.400 | 2020-08-13 |
| 211 | 2020-08-11 | 0 | -30,000 | 0.00 | 123,095,160 | 0 | 5.800 | 2020-08-07 |
| 212 | 2020-08-10 | 30,000 | 30,000 | 0.02 | 123,095,160 | 156,000 | 5.200 | 2020-08-06 |
| 213 | 2020-07-31 | 0 | -400 | 0.00 | 123,095,160 | 0 | 2.410 | 2020-07-29 |
| 214 | 2020-07-29 | 400 | 400 | 0.00 | 123,095,160 | 1,040 | 2.600 | 2020-07-27 |
| 215 | 2020-04-07 | 0 | -2,800 | 0.00 | 123,095,160 | 0 | 2.650 | 2020-04-03 |
| 216 | 2020-04-06 | 2,800 | 2,800 | 0.00 | 123,095,160 | 7,420 | 2.650 | 2020-04-02 |
| 217 | 2020-03-12 | 0 | -2,000 | 0.00 | 123,095,160 | 0 | 2.850 | 2020-03-10 |
| 218 | 2020-03-11 | 2,000 | -400 | 0.00 | 123,095,160 | 5,400 | 2.700 | 2020-03-09 |
| 219 | 2020-03-04 | 2,400 | 2,400 | 0.00 | 123,095,160 | 7,080 | 2.950 | 2020-03-02 |
| 220 | 2020-02-03 | 0 | -2,000 | 0.00 | 123,095,160 | 0 | 3.050 | 2020-01-30 |
| 221 | 2020-01-31 | 2,000 | -800 | 0.00 | 123,095,160 | 6,200 | 3.100 | 2020-01-29 |
| 222 | 2020-01-29 | 2,800 | -2,800 | 0.00 | 123,095,160 | 8,960 | 3.200 | 2020-01-22 |
| 223 | 2020-01-20 | 5,600 | 5,600 | 0.00 | 123,095,160 | 18,200 | 3.250 | 2020-01-16 |
| 224 | 2020-01-17 | 0 | -5,200 | 0.00 | 123,095,160 | 0 | 3.400 | 2020-01-15 |
| 225 | 2020-01-16 | 5,200 | 4,800 | 0.00 | 123,095,160 | 17,420 | 3.350 | 2020-01-14 |
| 226 | 2020-01-13 | 400 | -2,000 | 0.00 | 123,095,160 | 1,360 | 3.400 | 2020-01-09 |
| 227 | 2020-01-09 | 2,400 | 2,400 | 0.00 | 123,095,160 | 8,160 | 3.400 | 2020-01-07 |
| 228 | 2020-01-07 | 0 | -2,800 | 0.00 | 123,095,160 | 0 | 3.400 | 2020-01-03 |
| 229 | 2020-01-06 | 2,800 | 2,800 | 0.00 | 123,095,160 | 9,520 | 3.400 | 2020-01-02 |
| 230 | 2019-09-20 | 0 | -2,800 | 0.00 | 123,095,160 | 0 | 5.700 | 2019-09-18 |
| 231 | 2019-09-17 | 2,800 | 2,800 | 0.00 | 123,095,160 | 15,960 | 5.700 | 2019-09-13 |
| 232 | 2019-09-05 | 0 | -2,000 | 0.00 | 123,095,160 | 0 | 5.600 | 2019-09-03 |
| 233 | 2019-09-03 | 2,000 | 2,000 | 0.00 | 123,095,160 | 11,200 | 5.600 | 2019-08-30 |
| 234 | 2019-07-05 | 0 | -7,600 | 0.00 | 123,095,160 | 0 | 7.700 | 2019-07-03 |
| 235 | 2019-05-15 | 7,600 | 7,600 | 0.01 | 123,095,160 | 49,400 | 6.500 | 2019-05-10 |
| 236 | 2019-05-02 | 0 | -12,800 | 0.00 | 123,095,160 | 0 | 7.400 | 2019-04-29 |
| 237 | 2019-04-30 | 12,800 | 6,000 | 0.01 | 123,095,160 | 94,720 | 7.400 | 2019-04-26 |
| 238 | 2019-04-23 | 6,800 | 6,800 | 0.01 | 123,095,160 | 51,000 | 7.500 | 2019-04-17 |
| 239 | 2019-04-10 | 0 | -7,200 | 0.00 | 123,095,160 | 0 | 6.700 | 2019-04-08 |
| 240 | 2019-04-02 | 7,200 | 3,200 | 0.01 | 123,095,160 | 45,360 | 6.300 | 2019-03-29 |
| 241 | 2019-03-22 | 4,000 | 4,000 | 0.00 | 123,095,160 | 28,000 | 7.000 | 2019-03-20 |
Copyright & disclaimer, Privacy policy