Hangzhou Tigermed Consulting Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 44.46 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 44.10 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 45.58 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 39 | 30 | 0.00 | 123,124,800 | 1,718 | 44.04 | 2025-11-05 |
| 5 | 2025-11-05 | 9 | -8 | 0.00 | 123,124,800 | 420 | 46.66 | 2025-11-03 |
| 6 | 2025-10-30 | 17 | -26 | 0.00 | 123,124,800 | 735 | 43.26 | 2025-10-27 |
| 7 | 2025-10-21 | 43 | -24 | 0.00 | 123,124,800 | 1,819 | 42.30 | 2025-10-17 |
| 8 | 2025-10-17 | 67 | 23 | 0.00 | 123,124,800 | 2,940 | 43.88 | 2025-10-15 |
| 9 | 2025-10-13 | 44 | 14 | 0.00 | 123,124,800 | 1,900 | 43.18 | 2025-10-09 |
| 10 | 2025-10-09 | 30 | -60 | 0.00 | 123,124,800 | 1,405 | 46.82 | 2025-10-06 |
| 11 | 2025-10-02 | 90 | 2 | 0.00 | 123,124,800 | 4,021 | 44.68 | 2025-09-29 |
| 12 | 2025-09-23 | 88 | 21 | 0.00 | 123,124,800 | 4,002 | 45.48 | 2025-09-19 |
| 13 | 2025-09-15 | 67 | -10 | 0.00 | 123,124,800 | 3,049 | 45.50 | 2025-09-11 |
| 14 | 2025-09-10 | 77 | -8 | 0.00 | 123,124,800 | 4,081 | 53.00 | 2025-09-08 |
| 15 | 2025-09-09 | 85 | 45 | 0.00 | 123,124,800 | 4,390 | 51.65 | 2025-09-05 |
| 16 | 2025-08-29 | 40 | 40 | 0.00 | 123,124,800 | 1,945 | 48.62 | 2025-08-27 |
| 17 | 2025-08-27 | 0 | -85 | 0.00 | 123,124,800 | 0 | 53.05 | 2025-08-25 |
| 18 | 2025-08-21 | 85 | 7 | 0.00 | 123,124,800 | 4,497 | 52.90 | 2025-08-19 |
| 19 | 2025-08-19 | 78 | 39 | 0.00 | 123,124,800 | 4,555 | 58.40 | 2025-08-15 |
| 20 | 2025-08-14 | 39 | -20 | 0.00 | 123,124,800 | 2,051 | 52.60 | 2025-08-12 |
| 21 | 2025-08-11 | 59 | 10 | 0.00 | 123,124,800 | 3,204 | 54.30 | 2025-08-07 |
| 22 | 2025-08-07 | 49 | 38 | 0.00 | 123,124,800 | 2,720 | 55.50 | 2025-08-05 |
| 23 | 2025-07-31 | 11 | -100 | 0.00 | 123,124,800 | 645 | 58.60 | 2025-07-29 |
| 24 | 2025-07-30 | 111 | 88 | 0.00 | 123,124,800 | 5,933 | 53.45 | 2025-07-28 |
| 25 | 2025-07-29 | 23 | 15 | 0.00 | 123,124,800 | 1,206 | 52.45 | 2025-07-25 |
| 26 | 2025-07-28 | 8 | -62 | 0.00 | 123,124,800 | 402 | 50.25 | 2025-07-24 |
| 27 | 2025-07-24 | 70 | 13 | 0.00 | 123,124,800 | 3,385 | 48.35 | 2025-07-22 |
| 28 | 2025-07-14 | 57 | -35 | 0.00 | 123,124,800 | 2,747 | 48.20 | 2025-07-10 |
| 29 | 2025-07-11 | 92 | 45 | 0.00 | 123,124,800 | 4,292 | 46.65 | 2025-07-09 |
| 30 | 2025-07-10 | 47 | -36 | 0.00 | 123,124,800 | 2,054 | 43.70 | 2025-07-08 |
| 31 | 2025-07-04 | 83 | 10 | 0.00 | 123,124,800 | 3,196 | 38.50 | 2025-07-02 |
| 32 | 2025-07-03 | 73 | -10 | 0.00 | 123,124,800 | 2,792 | 38.25 | 2025-06-30 |
| 33 | 2025-06-30 | 83 | 46 | 0.00 | 123,124,800 | 2,967 | 35.75 | 2025-06-26 |
| 34 | 2025-06-27 | 37 | 10 | 0.00 | 123,124,800 | 1,393 | 37.65 | 2025-06-25 |
| 35 | 2025-06-12 | 27 | 10 | 0.00 | 123,124,800 | 1,057 | 39.15 | 2025-06-10 |
| 36 | 2025-06-06 | 17 | -60 | 0.00 | 123,124,800 | 616 | 36.25 | 2025-06-04 |
| 37 | 2025-06-05 | 77 | 76 | 0.00 | 123,124,800 | 2,580 | 33.50 | 2025-06-03 |
| 38 | 2025-06-03 | 1 | -10 | 0.00 | 123,124,800 | 33 | 32.65 | 2025-05-30 |
| 39 | 2025-06-02 | 11 | -83 | 0.00 | 123,124,800 | 353 | 32.05 | 2025-05-29 |
| 40 | 2025-05-28 | 94 | 1 | 0.00 | 123,124,800 | 2,745 | 29.20 | 2025-05-26 |
| 41 | 2025-05-27 | 93 | 26 | 0.00 | 123,124,800 | 2,716 | 29.20 | 2025-05-23 |
| 42 | 2025-05-23 | 67 | 33 | 0.00 | 123,124,800 | 1,826 | 27.25 | 2025-05-21 |
| 43 | 2025-05-22 | 34 | -50 | 0.00 | 123,124,800 | 908 | 26.70 | 2025-05-20 |
| 44 | 2025-05-21 | 84 | -4 | 0.00 | 123,124,800 | 2,138 | 25.45 | 2025-05-19 |
| 45 | 2025-05-15 | 88 | 71 | 0.00 | 123,124,800 | 2,367 | 26.90 | 2025-05-13 |
| 46 | 2025-05-13 | 17 | -72 | 0.00 | 123,124,800 | 454 | 26.70 | 2025-05-09 |
| 47 | 2025-05-09 | 89 | 87 | 0.00 | 123,124,800 | 2,390 | 26.85 | 2025-05-07 |
| 48 | 2025-05-07 | 2 | -50 | 0.00 | 123,124,800 | 54 | 27.20 | 2025-05-02 |
| 49 | 2025-05-06 | 52 | -17 | 0.00 | 123,124,800 | 1,391 | 26.75 | 2025-04-30 |
| 50 | 2025-04-25 | 69 | 29 | 0.00 | 123,124,800 | 1,846 | 26.75 | 2025-04-23 |
| 51 | 2025-04-24 | 40 | -24 | 0.00 | 123,124,800 | 1,040 | 26.00 | 2025-04-22 |
| 52 | 2025-04-17 | 64 | 64 | 0.00 | 123,124,800 | 1,664 | 26.00 | 2025-04-15 |
| 53 | 2025-04-08 | 0 | -28 | 0.00 | 123,124,800 | 0 | 30.35 | 2025-04-03 |
| 54 | 2025-04-07 | 28 | 12 | 0.00 | 123,124,800 | 847 | 30.25 | 2025-04-02 |
| 55 | 2025-04-01 | 16 | -28 | 0.00 | 123,124,800 | 510 | 31.90 | 2025-03-28 |
| 56 | 2025-03-31 | 44 | 11 | 0.00 | 123,124,800 | 1,577 | 35.85 | 2025-03-27 |
| 57 | 2025-03-27 | 33 | -20 | 0.00 | 123,124,800 | 1,112 | 33.70 | 2025-03-25 |
| 58 | 2025-03-25 | 53 | 42 | 0.00 | 123,124,800 | 1,821 | 34.35 | 2025-03-21 |
| 59 | 2025-03-24 | 11 | -2 | 0.00 | 123,124,800 | 396 | 36.00 | 2025-03-20 |
| 60 | 2025-03-21 | 13 | -1 | 0.00 | 123,124,800 | 491 | 37.75 | 2025-03-19 |
| 61 | 2025-03-18 | 14 | -53 | 0.00 | 123,124,800 | 525 | 37.50 | 2025-03-14 |
| 62 | 2025-03-17 | 67 | 48 | 0.00 | 123,124,800 | 2,345 | 35.00 | 2025-03-13 |
| 63 | 2025-03-14 | 19 | -2 | 0.00 | 123,124,800 | 691 | 36.35 | 2025-03-12 |
| 64 | 2025-03-13 | 21 | -15 | 0.00 | 123,124,800 | 763 | 36.35 | 2025-03-11 |
| 65 | 2025-03-11 | 36 | -52 | 0.00 | 123,124,800 | 1,278 | 35.50 | 2025-03-07 |
| 66 | 2025-03-10 | 88 | 67 | 0.00 | 123,124,800 | 3,102 | 35.25 | 2025-03-06 |
| 67 | 2025-03-05 | 21 | -63 | 0.00 | 123,124,800 | 699 | 33.30 | 2025-03-03 |
| 68 | 2025-02-26 | 84 | 24 | 0.00 | 123,124,800 | 2,999 | 35.70 | 2025-02-24 |
| 69 | 2025-02-24 | 60 | -33 | 0.00 | 123,124,800 | 2,133 | 35.55 | 2025-02-20 |
| 70 | 2025-02-21 | 93 | 68 | 0.00 | 123,124,800 | 2,930 | 31.50 | 2025-02-19 |
| 71 | 2025-02-20 | 25 | -32 | 0.00 | 123,124,800 | 786 | 31.45 | 2025-02-18 |
| 72 | 2025-02-18 | 57 | -32 | 0.00 | 123,124,800 | 1,835 | 32.20 | 2025-02-14 |
| 73 | 2025-02-17 | 89 | 39 | 0.00 | 123,124,800 | 2,545 | 28.60 | 2025-02-13 |
| 74 | 2025-02-12 | 50 | 42 | 0.00 | 123,124,800 | 1,523 | 30.45 | 2025-02-10 |
| 75 | 2025-02-11 | 8 | -45 | 0.00 | 123,124,800 | 236 | 29.45 | 2025-02-07 |
| 76 | 2025-02-10 | 53 | -21 | 0.00 | 123,124,800 | 1,518 | 28.65 | 2025-02-06 |
| 77 | 2025-02-06 | 74 | 1 | 0.00 | 123,124,800 | 2,054 | 27.75 | 2025-02-04 |
| 78 | 2025-02-05 | 73 | -14 | 0.00 | 123,124,800 | 1,989 | 27.25 | 2025-02-03 |
| 79 | 2025-02-04 | 87 | 63 | 0.00 | 123,124,800 | 2,506 | 28.80 | 2025-01-27 |
| 80 | 2025-02-03 | 24 | -29 | 0.00 | 123,124,800 | 694 | 28.90 | 2025-01-24 |
| 81 | 2025-01-27 | 53 | -20 | 0.00 | 123,124,800 | 1,492 | 28.15 | 2025-01-23 |
| 82 | 2025-01-24 | 73 | -7 | 0.00 | 123,124,800 | 2,070 | 28.35 | 2025-01-22 |
| 83 | 2025-01-22 | 80 | 77 | 0.00 | 123,124,800 | 2,320 | 29.00 | 2025-01-20 |
| 84 | 2025-01-20 | 3 | -34 | 0.00 | 123,124,800 | 86 | 28.60 | 2025-01-16 |
| 85 | 2025-01-16 | 37 | -49 | 0.00 | 123,124,800 | 1,073 | 29.00 | 2025-01-14 |
| 86 | 2025-01-14 | 86 | 63 | 0.00 | 123,124,800 | 2,434 | 28.30 | 2025-01-10 |
| 87 | 2025-01-10 | 23 | -61 | 0.00 | 123,124,800 | 653 | 28.40 | 2025-01-08 |
| 88 | 2024-12-27 | 84 | 7 | 0.00 | 123,124,800 | 2,709 | 32.25 | 2024-12-20 |
| 89 | 2024-12-19 | 77 | 22 | 0.00 | 123,124,800 | 2,533 | 32.90 | 2024-12-17 |
| 90 | 2024-12-16 | 55 | -15 | 0.00 | 123,124,800 | 1,928 | 35.05 | 2024-12-12 |
| 91 | 2024-12-11 | 70 | 9 | 0.00 | 123,124,800 | 2,513 | 35.90 | 2024-12-09 |
| 92 | 2024-12-10 | 61 | -19 | 0.00 | 123,124,800 | 2,129 | 34.90 | 2024-12-06 |
| 93 | 2024-12-03 | 80 | -6 | 0.00 | 123,124,800 | 2,696 | 33.70 | 2024-11-29 |
| 94 | 2024-12-02 | 86 | 35 | 0.00 | 123,124,800 | 2,842 | 33.05 | 2024-11-28 |
| 95 | 2024-11-22 | 51 | -23 | 0.00 | 123,124,800 | 1,800 | 35.30 | 2024-11-20 |
| 96 | 2024-11-20 | 74 | 14 | 0.00 | 123,124,800 | 2,475 | 33.45 | 2024-11-18 |
| 97 | 2024-11-18 | 60 | 42 | 0.00 | 123,124,800 | 2,067 | 34.45 | 2024-11-14 |
| 98 | 2024-11-14 | 18 | -60 | 0.00 | 123,124,800 | 666 | 37.00 | 2024-11-12 |
| 99 | 2024-11-08 | 78 | 19 | 0.00 | 123,124,800 | 3,054 | 39.15 | 2024-11-06 |
| 100 | 2024-11-07 | 59 | -39 | 0.00 | 123,124,800 | 2,289 | 38.80 | 2024-11-05 |
| 101 | 2024-11-06 | 98 | 49 | 0.00 | 123,124,800 | 3,572 | 36.45 | 2024-11-04 |
| 102 | 2024-11-01 | 49 | -7 | 0.00 | 123,124,800 | 1,730 | 35.30 | 2024-10-30 |
| 103 | 2024-10-31 | 56 | -33 | 0.00 | 123,124,800 | 2,226 | 39.75 | 2024-10-29 |
| 104 | 2024-10-25 | 89 | -3 | 0.00 | 123,124,800 | 3,409 | 38.30 | 2024-10-23 |
| 105 | 2024-10-23 | 92 | 19 | 0.00 | 123,124,800 | 3,418 | 37.15 | 2024-10-21 |
| 106 | 2024-10-22 | 73 | 22 | 0.00 | 123,124,800 | 2,716 | 37.20 | 2024-10-18 |
| 107 | 2024-10-21 | 51 | 30 | 0.00 | 123,124,800 | 1,744 | 34.20 | 2024-10-17 |
| 108 | 2024-10-16 | 21 | -75 | 0.00 | 123,124,800 | 793 | 37.75 | 2024-10-14 |
| 109 | 2024-10-15 | 96 | 75 | 0.00 | 123,124,800 | 3,840 | 40.00 | 2024-10-10 |
| 110 | 2024-10-14 | 21 | -50 | 0.00 | 123,124,800 | 834 | 39.70 | 2024-10-09 |
| 111 | 2024-10-10 | 71 | 60 | 0.00 | 123,124,800 | 3,000 | 42.25 | 2024-10-08 |
| 112 | 2024-10-09 | 11 | -85 | 0.00 | 123,124,800 | 633 | 57.55 | 2024-10-07 |
| 113 | 2024-10-07 | 96 | 65 | 0.00 | 123,124,800 | 4,579 | 47.70 | 2024-10-03 |
| 114 | 2024-10-04 | 31 | -19 | 0.00 | 123,124,800 | 1,601 | 51.65 | 2024-10-02 |
| 115 | 2024-10-03 | 50 | -7 | 0.00 | 123,124,800 | 2,005 | 40.10 | 2024-09-30 |
| 116 | 2024-09-24 | 57 | 24 | 0.00 | 123,124,800 | 1,585 | 27.80 | 2024-09-20 |
| 117 | 2024-09-03 | 33 | -20 | 0.00 | 123,124,800 | 972 | 29.45 | 2024-08-30 |
| 118 | 2024-09-02 | 53 | 26 | 0.00 | 123,124,800 | 1,579 | 29.80 | 2024-08-29 |
| 119 | 2024-08-27 | 27 | -54 | 0.00 | 123,124,800 | 767 | 28.40 | 2024-08-23 |
| 120 | 2024-08-15 | 81 | 13 | 0.00 | 123,124,800 | 2,750 | 33.95 | 2024-08-13 |
| 121 | 2024-08-12 | 68 | -27 | 0.00 | 123,124,800 | 2,247 | 33.05 | 2024-08-08 |
| 122 | 2024-08-09 | 95 | 7 | 0.00 | 123,124,800 | 3,211 | 33.80 | 2024-08-07 |
| 123 | 2024-08-06 | 88 | 42 | 0.00 | 123,124,800 | 2,790 | 31.70 | 2024-08-02 |
| 124 | 2024-08-05 | 46 | 14 | 0.00 | 123,124,800 | 1,380 | 30.00 | 2024-08-01 |
| 125 | 2024-07-26 | 32 | -24 | 0.00 | 123,124,800 | 947 | 29.60 | 2024-07-24 |
| 126 | 2024-07-24 | 56 | 36 | 0.00 | 123,124,800 | 1,739 | 31.05 | 2024-07-22 |
| 127 | 2024-07-11 | 20 | -50 | 0.00 | 123,124,800 | 565 | 28.25 | 2024-07-09 |
| 128 | 2024-07-10 | 70 | 69 | 0.00 | 123,124,800 | 1,883 | 26.90 | 2024-07-08 |
| 129 | 2024-07-05 | 1 | -100 | 0.00 | 123,124,800 | 27 | 26.70 | 2024-07-03 |
| 130 | 2024-07-04 | 101 | 11 | 0.00 | 123,124,800 | 2,671 | 26.45 | 2024-07-02 |
| 131 | 2024-07-03 | 90 | 22 | 0.00 | 123,124,800 | 2,484 | 27.60 | 2024-06-28 |
| 132 | 2024-07-02 | 68 | 33 | 0.00 | 123,124,800 | 1,945 | 28.60 | 2024-06-27 |
| 133 | 2024-06-28 | 35 | 4 | 0.00 | 123,124,800 | 1,047 | 29.90 | 2024-06-26 |
| 134 | 2024-06-27 | 31 | -50 | 0.00 | 123,124,800 | 911 | 29.40 | 2024-06-25 |
| 135 | 2024-06-26 | 81 | 32 | 0.00 | 123,124,800 | 2,373 | 29.30 | 2024-06-24 |
| 136 | 2024-06-20 | 49 | 46 | 0.00 | 123,124,800 | 1,477 | 30.15 | 2024-06-18 |
| 137 | 2024-06-17 | 3 | -60 | 0.00 | 123,124,800 | 97 | 32.45 | 2024-06-13 |
| 138 | 2024-06-13 | 63 | 25 | 0.00 | 123,124,800 | 1,994 | 31.65 | 2024-06-11 |
| 139 | 2024-06-12 | 38 | -59 | 0.00 | 123,124,800 | 1,245 | 32.75 | 2024-06-07 |
| 140 | 2024-06-05 | 97 | 15 | 0.00 | 123,124,800 | 3,065 | 31.60 | 2024-06-03 |
| 141 | 2024-05-27 | 82 | 43 | 0.00 | 123,124,800 | 2,788 | 34.00 | 2024-05-23 |
| 142 | 2024-05-17 | 39 | 24 | 0.00 | 123,124,800 | 1,429 | 36.65 | 2024-05-14 |
| 143 | 2024-05-14 | 15 | -7 | 0.00 | 123,124,800 | 547 | 36.45 | 2024-05-10 |
| 144 | 2024-05-13 | 22 | -24 | 0.00 | 123,124,800 | 784 | 35.65 | 2024-05-09 |
| 145 | 2024-05-02 | 46 | 25 | 0.00 | 123,124,800 | 1,578 | 34.30 | 2024-04-29 |
| 146 | 2024-04-26 | 21 | 8 | 0.00 | 123,124,800 | 665 | 31.65 | 2024-04-24 |
| 147 | 2024-04-18 | 13 | -75 | 0.00 | 123,124,800 | 400 | 30.80 | 2024-04-16 |
| 148 | 2024-04-17 | 88 | 16 | 0.00 | 123,124,800 | 2,820 | 32.05 | 2024-04-15 |
| 149 | 2024-04-16 | 72 | 57 | 0.00 | 123,124,800 | 2,322 | 32.25 | 2024-04-12 |
| 150 | 2024-04-15 | 15 | -75 | 0.00 | 123,124,800 | 506 | 33.75 | 2024-04-11 |
| 151 | 2024-04-11 | 90 | 63 | 0.00 | 123,124,800 | 2,979 | 33.10 | 2024-04-09 |
| 152 | 2024-04-10 | 27 | -9 | 0.00 | 123,124,800 | 838 | 31.05 | 2024-04-08 |
| 153 | 2024-04-05 | 36 | -47 | 0.00 | 123,124,800 | 1,067 | 29.65 | 2024-04-02 |
| 154 | 2024-03-21 | 83 | 51 | 0.00 | 123,124,800 | 2,519 | 30.35 | 2024-03-19 |
| 155 | 2024-03-20 | 32 | -1 | 0.00 | 123,124,800 | 989 | 30.90 | 2024-03-18 |
| 156 | 2024-03-19 | 33 | -8 | 0.00 | 123,124,800 | 1,041 | 31.55 | 2024-03-15 |
| 157 | 2024-03-18 | 41 | 1 | 0.00 | 123,124,800 | 1,380 | 33.65 | 2024-03-14 |
| 158 | 2024-03-11 | 40 | -51 | 0.00 | 123,124,800 | 984 | 24.60 | 2024-03-07 |
| 159 | 2024-03-07 | 91 | 50 | 0.00 | 123,124,800 | 2,421 | 26.60 | 2024-03-05 |
| 160 | 2024-03-06 | 41 | 25 | 0.00 | 123,124,800 | 1,175 | 28.65 | 2024-03-04 |
| 161 | 2024-03-04 | 16 | -77 | 0.00 | 123,124,800 | 436 | 27.25 | 2024-02-29 |
| 162 | 2024-02-28 | 93 | 59 | 0.00 | 123,124,800 | 2,539 | 27.30 | 2024-02-26 |
| 163 | 2024-02-26 | 34 | 4 | 0.00 | 123,124,800 | 932 | 27.40 | 2024-02-22 |
| 164 | 2024-02-23 | 30 | 8 | 0.00 | 123,124,800 | 810 | 27.00 | 2024-02-21 |
| 165 | 2024-02-22 | 22 | -64 | 0.00 | 123,124,800 | 571 | 25.95 | 2024-02-20 |
| 166 | 2024-02-21 | 86 | 59 | 0.00 | 123,124,800 | 2,176 | 25.30 | 2024-02-19 |
| 167 | 2024-02-08 | 27 | -14 | 0.00 | 123,124,800 | 657 | 24.35 | 2024-02-06 |
| 168 | 2024-02-07 | 41 | 20 | 0.00 | 123,124,800 | 959 | 23.40 | 2024-02-05 |
| 169 | 2024-01-19 | 21 | -76 | 0.00 | 123,124,800 | 634 | 30.20 | 2024-01-17 |
| 170 | 2024-01-04 | 97 | 62 | 0.00 | 123,124,800 | 3,313 | 34.15 | 2024-01-02 |
| 171 | 2024-01-02 | 35 | -100 | 0.00 | 123,124,800 | 1,232 | 35.20 | 2023-12-28 |
| 172 | 2023-12-29 | 135 | 67 | 0.00 | 123,124,800 | 4,448 | 32.95 | 2023-12-27 |
| 173 | 2023-12-28 | 68 | -24 | 0.00 | 123,124,800 | 2,224 | 32.70 | 2023-12-22 |
| 174 | 2023-12-22 | 92 | 6 | 0.00 | 123,124,800 | 3,041 | 33.05 | 2023-12-20 |
| 175 | 2023-12-12 | 86 | -11 | 0.00 | 123,124,800 | 3,040 | 35.35 | 2023-12-08 |
| 176 | 2023-12-11 | 97 | 3 | 0.00 | 123,124,800 | 3,468 | 35.75 | 2023-12-07 |
| 177 | 2023-12-08 | 94 | -5 | 0.00 | 123,124,800 | 3,370 | 35.85 | 2023-12-06 |
| 178 | 2023-12-06 | 99 | 96 | 0.00 | 123,124,800 | 3,628 | 36.65 | 2023-12-04 |
| 179 | 2023-12-05 | 3 | -38 | 0.00 | 123,124,800 | 122 | 40.60 | 2023-12-01 |
| 180 | 2023-12-04 | 41 | 35 | 0.00 | 123,124,800 | 1,689 | 41.20 | 2023-11-30 |
| 181 | 2023-11-29 | 6 | -38 | 0.00 | 123,124,800 | 258 | 43.05 | 2023-11-27 |
| 182 | 2023-11-24 | 44 | -32 | 0.00 | 123,124,800 | 1,951 | 44.35 | 2023-11-22 |
| 183 | 2023-11-23 | 76 | -4 | 0.00 | 123,124,800 | 3,477 | 45.75 | 2023-11-21 |
| 184 | 2023-11-20 | 80 | 20 | 0.00 | 123,124,800 | 3,624 | 45.30 | 2023-11-16 |
| 185 | 2023-11-17 | 60 | 52 | 0.00 | 123,124,800 | 2,832 | 47.20 | 2023-11-15 |
| 186 | 2023-11-14 | 8 | -878 | 0.00 | 123,124,800 | 373 | 46.65 | 2023-11-10 |
| 187 | 2023-11-13 | 886 | 45 | 0.00 | 123,124,800 | 41,421 | 46.75 | 2023-11-09 |
| 188 | 2023-11-10 | 841 | 800 | 0.00 | 123,124,800 | 40,494 | 48.15 | 2023-11-08 |
| 189 | 2023-11-09 | 41 | -3 | 0.00 | 123,124,800 | 1,991 | 48.55 | 2023-11-07 |
| 190 | 2023-11-07 | 44 | 25 | 0.00 | 123,124,800 | 2,017 | 45.85 | 2023-11-03 |
| 191 | 2023-11-01 | 19 | -49 | 0.00 | 123,124,800 | 865 | 45.55 | 2023-10-30 |
| 192 | 2023-10-30 | 68 | 32 | 0.00 | 123,124,800 | 2,611 | 38.40 | 2023-10-26 |
| 193 | 2023-10-26 | 36 | -40 | 0.00 | 123,124,800 | 1,456 | 40.45 | 2023-10-24 |
| 194 | 2023-10-12 | 76 | -11 | 0.00 | 123,124,800 | 3,059 | 40.25 | 2023-10-10 |
| 195 | 2023-10-09 | 87 | 55 | 0.00 | 123,124,800 | 3,263 | 37.50 | 2023-10-05 |
| 196 | 2023-10-05 | 32 | -36 | 0.00 | 123,124,800 | 1,224 | 38.25 | 2023-10-03 |
| 197 | 2023-10-04 | 68 | -30 | 0.00 | 123,124,800 | 2,795 | 41.10 | 2023-09-29 |
| 198 | 2023-10-03 | 98 | 49 | 0.00 | 123,124,800 | 4,317 | 44.05 | 2023-09-28 |
| 199 | 2023-09-29 | 49 | -25 | 0.00 | 123,124,800 | 2,222 | 45.35 | 2023-09-27 |
| 200 | 2023-09-27 | 74 | 50 | 0.00 | 123,124,800 | 3,241 | 43.80 | 2023-09-25 |
| 201 | 2023-09-25 | 24 | -50 | 0.00 | 123,124,800 | 985 | 41.05 | 2023-09-21 |
| 202 | 2023-09-20 | 74 | -100 | 0.00 | 123,124,800 | 3,223 | 43.55 | 2023-09-18 |
| 203 | 2023-09-19 | 174 | 83 | 0.00 | 123,124,800 | 7,499 | 43.10 | 2023-09-15 |
| 204 | 2023-09-14 | 91 | 74 | 0.00 | 123,124,800 | 3,763 | 41.35 | 2023-09-12 |
| 205 | 2023-09-12 | 17 | -24 | 0.00 | 123,124,800 | 695 | 40.90 | 2023-09-07 |
| 206 | 2023-09-07 | 41 | -9 | 0.00 | 123,124,800 | 1,769 | 43.15 | 2023-09-05 |
| 207 | 2023-09-06 | 50 | -142 | 0.00 | 123,124,800 | 2,223 | 44.45 | 2023-09-04 |
| 208 | 2023-09-05 | 192 | 146 | 0.00 | 123,124,800 | 8,208 | 42.75 | 2023-08-31 |
| 209 | 2023-09-04 | 46 | -9 | 0.00 | 123,124,800 | 1,957 | 42.55 | 2023-08-30 |
| 210 | 2023-08-31 | 55 | 16 | 0.00 | 123,124,800 | 2,481 | 45.10 | 2023-08-29 |
| 211 | 2023-08-28 | 39 | -21 | 0.00 | 123,124,800 | 1,702 | 43.65 | 2023-08-24 |
| 212 | 2023-08-23 | 60 | 52 | 0.00 | 123,124,800 | 2,451 | 40.85 | 2023-08-21 |
| 213 | 2023-08-21 | 8 | -14 | 0.00 | 123,124,800 | 330 | 41.25 | 2023-08-17 |
| 214 | 2023-08-16 | 22 | -22 | 0.00 | 123,124,800 | 992 | 45.10 | 2023-08-14 |
| 215 | 2023-08-15 | 44 | 25 | 0.00 | 123,124,800 | 2,059 | 46.80 | 2023-08-11 |
| 216 | 2023-08-11 | 19 | -9 | 0.00 | 123,124,800 | 916 | 48.20 | 2023-08-09 |
| 217 | 2023-08-09 | 28 | -71 | 0.00 | 123,124,800 | 1,259 | 44.95 | 2023-08-07 |
| 218 | 2023-08-08 | 99 | 19 | 0.00 | 123,124,800 | 4,861 | 49.10 | 2023-08-04 |
| 219 | 2023-08-07 | 80 | 70 | 0.00 | 123,124,800 | 3,924 | 49.05 | 2023-08-03 |
| 220 | 2023-08-03 | 10 | -22 | 0.00 | 123,124,800 | 487 | 48.70 | 2023-08-01 |
| 221 | 2023-08-02 | 32 | -44 | 0.00 | 123,124,800 | 1,613 | 50.40 | 2023-07-31 |
| 222 | 2023-07-31 | 76 | 46 | 0.00 | 123,124,800 | 3,671 | 48.30 | 2023-07-27 |
| 223 | 2023-07-26 | 30 | -47 | 0.00 | 123,124,800 | 1,395 | 46.50 | 2023-07-24 |
| 224 | 2023-07-25 | 77 | -10 | 0.00 | 123,124,800 | 3,511 | 45.60 | 2023-07-21 |
| 225 | 2023-07-24 | 87 | 82 | 0.00 | 123,124,800 | 3,863 | 44.40 | 2023-07-20 |
| 226 | 2023-07-21 | 5 | -94 | 0.00 | 123,124,800 | 223 | 44.55 | 2023-07-19 |
| 227 | 2023-07-19 | 99 | 29 | 0.00 | 123,124,800 | 4,703 | 47.50 | 2023-07-14 |
| 228 | 2023-07-18 | 70 | 28 | 0.00 | 123,124,800 | 3,269 | 46.70 | 2023-07-13 |
| 229 | 2023-07-11 | 42 | -11 | 0.00 | 123,124,800 | 1,812 | 43.15 | 2023-07-07 |
| 230 | 2023-07-10 | 53 | 46 | 0.00 | 123,124,800 | 2,321 | 43.80 | 2023-07-06 |
| 231 | 2023-07-07 | 7 | -70 | 0.00 | 123,124,800 | 323 | 46.10 | 2023-07-05 |
| 232 | 2023-07-06 | 77 | -11 | 0.00 | 123,124,800 | 3,681 | 47.80 | 2023-07-04 |
| 233 | 2023-07-05 | 88 | 56 | 0.00 | 123,124,800 | 4,044 | 45.95 | 2023-07-03 |
| 234 | 2023-06-29 | 32 | -100 | 0.00 | 123,124,800 | 1,424 | 44.50 | 2023-06-27 |
| 235 | 2023-06-28 | 132 | 119 | 0.00 | 123,124,800 | 5,887 | 44.60 | 2023-06-26 |
| 236 | 2023-06-27 | 13 | -1 | 0.00 | 123,124,800 | 553 | 42.50 | 2023-06-23 |
| 237 | 2023-06-26 | 14 | 4 | 0.00 | 123,124,800 | 636 | 45.45 | 2023-06-21 |
| 238 | 2023-06-23 | 10 | -63 | 0.00 | 123,124,800 | 488 | 48.80 | 2023-06-20 |
| 239 | 2023-06-21 | 73 | -10 | 0.00 | 123,124,800 | 3,814 | 52.25 | 2023-06-19 |
| 240 | 2023-06-19 | 83 | 25 | 0.00 | 123,124,800 | 4,382 | 52.80 | 2023-06-15 |
| 241 | 2023-06-08 | 58 | 48 | 0.00 | 123,124,800 | 2,964 | 51.10 | 2023-06-06 |
| 242 | 2023-06-06 | 10 | 1 | 0.00 | 123,124,800 | 595 | 59.45 | 2023-06-02 |
| 243 | 2023-06-05 | 9 | -46 | 0.00 | 123,124,800 | 516 | 57.30 | 2023-06-01 |
| 244 | 2023-06-02 | 55 | 34 | 0.00 | 123,124,800 | 3,229 | 58.70 | 2023-05-31 |
| 245 | 2023-06-01 | 21 | -5 | 0.00 | 123,124,800 | 1,230 | 58.55 | 2023-05-30 |
| 246 | 2023-05-25 | 26 | 18 | 0.00 | 123,124,800 | 1,632 | 62.75 | 2023-05-23 |
| 247 | 2023-05-23 | 8 | 3 | 0.00 | 123,124,800 | 512 | 64.05 | 2023-05-19 |
| 248 | 2023-05-22 | 5 | -45 | 0.00 | 123,124,800 | 320 | 64.00 | 2023-05-18 |
| 249 | 2023-05-17 | 50 | -6 | 0.00 | 123,124,800 | 3,400 | 68.00 | 2023-05-15 |
| 250 | 2023-05-16 | 56 | -34 | 0.00 | 123,124,800 | 3,615 | 64.55 | 2023-05-12 |
| 251 | 2023-05-12 | 90 | 6 | 0.00 | 123,124,800 | 5,801 | 64.45 | 2023-05-10 |
| 252 | 2023-05-11 | 84 | 37 | 0.00 | 123,124,800 | 5,208 | 62.00 | 2023-05-09 |
| 253 | 2023-05-10 | 47 | 23 | 0.00 | 123,124,800 | 3,088 | 65.70 | 2023-05-08 |
| 254 | 2023-05-08 | 24 | 3 | 0.00 | 123,124,800 | 1,519 | 63.30 | 2023-05-04 |
| 255 | 2023-05-05 | 21 | -47 | 0.00 | 123,124,800 | 1,349 | 64.25 | 2023-05-03 |
| 256 | 2023-05-04 | 68 | -29 | 0.00 | 123,124,800 | 4,495 | 66.10 | 2023-05-02 |
| 257 | 2023-05-03 | 97 | 30 | 0.00 | 123,124,800 | 6,315 | 65.10 | 2023-04-28 |
| 258 | 2023-05-02 | 67 | 37 | 0.00 | 123,124,800 | 4,516 | 67.40 | 2023-04-27 |
| 259 | 2023-04-28 | 30 | 14 | 0.00 | 123,124,800 | 2,063 | 68.75 | 2023-04-26 |
| 260 | 2023-04-26 | 16 | -18 | 0.00 | 123,124,800 | 1,184 | 74.00 | 2023-04-24 |
| 261 | 2023-04-25 | 34 | 10 | 0.00 | 123,124,800 | 2,574 | 75.70 | 2023-04-21 |
| 262 | 2023-04-18 | 24 | 18 | 0.00 | 123,124,800 | 1,975 | 82.30 | 2023-04-14 |
| 263 | 2023-04-17 | 6 | -36 | 0.00 | 123,124,800 | 494 | 82.40 | 2023-04-13 |
| 264 | 2023-04-12 | 42 | 2 | 0.00 | 123,124,800 | 3,137 | 74.70 | 2023-04-06 |
| 265 | 2023-04-11 | 40 | 37 | 0.00 | 123,124,800 | 2,820 | 70.50 | 2023-04-04 |
| 266 | 2023-04-04 | 3 | -6 | 0.00 | 123,124,800 | 221 | 73.70 | 2023-03-31 |
| 267 | 2023-04-03 | 9 | -28 | 0.00 | 123,124,800 | 682 | 75.75 | 2023-03-30 |
| 268 | 2023-03-31 | 37 | 19 | 0.00 | 123,124,800 | 2,912 | 78.70 | 2023-03-29 |
| 269 | 2023-03-30 | 18 | -4 | 0.00 | 123,124,800 | 1,493 | 82.95 | 2023-03-28 |
| 270 | 2023-03-28 | 22 | -9 | 0.00 | 123,124,800 | 1,801 | 81.85 | 2023-03-24 |
| 271 | 2023-03-27 | 31 | 14 | 0.00 | 123,124,800 | 2,551 | 82.30 | 2023-03-23 |
| 272 | 2023-03-23 | 17 | -10 | 0.00 | 123,124,800 | 1,403 | 82.50 | 2023-03-21 |
| 273 | 2023-03-22 | 27 | -150 | 0.00 | 123,124,800 | 2,057 | 76.20 | 2023-03-20 |
| 274 | 2023-03-21 | 177 | 123 | 0.00 | 123,124,800 | 13,726 | 77.55 | 2023-03-17 |
| 275 | 2023-03-20 | 54 | 18 | 0.00 | 123,124,800 | 4,250 | 78.70 | 2023-03-16 |
| 276 | 2023-03-17 | 36 | -34 | 0.00 | 123,124,800 | 3,035 | 84.30 | 2023-03-15 |
| 277 | 2023-03-16 | 70 | 4 | 0.00 | 123,124,800 | 5,642 | 80.60 | 2023-03-14 |
| 278 | 2023-03-15 | 66 | -8 | 0.00 | 123,124,800 | 5,478 | 83.00 | 2023-03-13 |
| 279 | 2023-03-13 | 74 | 54 | 0.00 | 123,124,800 | 6,183 | 83.55 | 2023-03-09 |
| 280 | 2023-03-10 | 20 | -58 | 0.00 | 123,124,800 | 1,692 | 84.60 | 2023-03-08 |
| 281 | 2023-03-09 | 78 | 14 | 0.00 | 123,124,800 | 6,759 | 86.65 | 2023-03-07 |
| 282 | 2023-03-08 | 64 | 28 | 0.00 | 123,124,800 | 5,645 | 88.20 | 2023-03-06 |
| 283 | 2023-03-07 | 36 | -51 | 0.00 | 123,124,800 | 3,217 | 89.35 | 2023-03-03 |
| 284 | 2023-03-06 | 87 | 6 | 0.00 | 123,124,800 | 7,639 | 87.80 | 2023-03-02 |
| 285 | 2023-03-03 | 81 | 59 | 0.00 | 123,124,800 | 7,274 | 89.80 | 2023-03-01 |
| 286 | 2023-03-01 | 22 | 22 | 0.00 | 123,124,800 | 1,975 | 89.75 | 2023-02-27 |
| 287 | 2023-02-28 | 0 | -15 | 0.00 | 123,124,800 | 0 | 90.30 | 2023-02-24 |
| 288 | 2023-02-27 | 15 | -60 | 0.00 | 123,124,800 | 1,391 | 92.70 | 2023-02-23 |
| 289 | 2023-02-24 | 75 | 2 | 0.00 | 123,124,800 | 6,971 | 92.95 | 2023-02-22 |
| 290 | 2023-02-23 | 73 | 44 | 0.00 | 123,124,800 | 6,763 | 92.65 | 2023-02-21 |
| 291 | 2023-02-22 | 29 | -70 | 0.00 | 123,124,800 | 2,807 | 96.80 | 2023-02-20 |
| 292 | 2023-02-21 | 99 | 24 | 0.00 | 123,124,800 | 9,440 | 95.35 | 2023-02-17 |
| 293 | 2023-02-20 | 75 | 25 | 0.00 | 123,124,800 | 7,114 | 94.85 | 2023-02-16 |
| 294 | 2023-02-17 | 50 | -28 | 0.00 | 123,124,800 | 4,883 | 97.65 | 2023-02-15 |
| 295 | 2023-02-15 | 78 | 9 | 0.00 | 123,124,800 | 8,026 | 102.9 | 2023-02-13 |
| 296 | 2023-02-14 | 69 | -21 | 0.00 | 123,124,800 | 7,004 | 101.5 | 2023-02-10 |
| 297 | 2023-02-13 | 90 | 86 | 0.00 | 123,124,800 | 9,414 | 104.6 | 2023-02-09 |
| 298 | 2023-02-10 | 4 | 1 | 0.00 | 123,124,800 | 412 | 103.1 | 2023-02-08 |
| 299 | 2023-02-09 | 3 | -62 | 0.00 | 123,124,800 | 303 | 100.9 | 2023-02-07 |
| 300 | 2023-02-08 | 65 | 36 | 0.00 | 123,124,800 | 6,630 | 102.0 | 2023-02-06 |
| 301 | 2023-02-07 | 29 | -4 | 0.00 | 123,124,800 | 3,089 | 106.5 | 2023-02-03 |
| 302 | 2023-02-06 | 33 | 31 | 0.00 | 123,124,800 | 3,594 | 108.9 | 2023-02-02 |
| 303 | 2023-02-03 | 2 | -27 | 0.00 | 123,124,800 | 213 | 106.3 | 2023-02-01 |
| 304 | 2023-02-02 | 29 | -24 | 0.00 | 123,124,800 | 2,973 | 102.5 | 2023-01-31 |
| 305 | 2023-02-01 | 53 | -10 | 0.00 | 123,124,800 | 5,576 | 105.2 | 2023-01-30 |
| 306 | 2023-01-31 | 63 | -2 | 0.00 | 123,124,800 | 7,138 | 113.3 | 2023-01-27 |
| 307 | 2023-01-30 | 65 | 22 | 0.00 | 123,124,800 | 7,241 | 111.4 | 2023-01-26 |
| 308 | 2023-01-26 | 43 | 8 | 0.00 | 123,124,800 | 4,743 | 110.3 | 2023-01-19 |
| 309 | 2023-01-20 | 35 | 14 | 0.00 | 123,124,800 | 3,700 | 105.7 | 2023-01-18 |
| 310 | 2023-01-18 | 21 | -50 | 0.00 | 123,124,800 | 2,249 | 107.1 | 2023-01-16 |
| 311 | 2023-01-13 | 71 | 47 | 0.00 | 123,124,800 | 6,784 | 95.55 | 2023-01-11 |
| 312 | 2023-01-12 | 24 | -3 | 0.00 | 123,124,800 | 2,278 | 94.90 | 2023-01-10 |
| 313 | 2023-01-11 | 27 | -25 | 0.00 | 123,124,800 | 2,687 | 99.50 | 2023-01-09 |
| 314 | 2023-01-10 | 52 | -35 | 0.00 | 123,124,800 | 5,169 | 99.40 | 2023-01-06 |
| 315 | 2023-01-09 | 87 | -2 | 0.00 | 123,124,800 | 8,583 | 98.65 | 2023-01-05 |
| 316 | 2023-01-06 | 89 | 55 | 0.00 | 123,124,800 | 8,553 | 96.10 | 2023-01-04 |
| 317 | 2023-01-05 | 34 | -32 | 0.00 | 123,124,800 | 3,114 | 91.60 | 2023-01-03 |
| 318 | 2023-01-04 | 66 | 44 | 0.00 | 123,124,800 | 5,953 | 90.20 | 2022-12-30 |
| 319 | 2023-01-03 | 22 | -60 | 0.00 | 123,124,800 | 2,008 | 91.25 | 2022-12-29 |
| 320 | 2022-12-30 | 82 | 74 | 0.00 | 123,124,800 | 7,360 | 89.75 | 2022-12-28 |
| 321 | 2022-12-29 | 8 | 7 | 0.00 | 123,124,800 | 652 | 81.55 | 2022-12-23 |
| 322 | 2022-12-28 | 1 | -87 | 0.00 | 123,124,800 | 81 | 81.20 | 2022-12-22 |
| 323 | 2022-12-22 | 88 | 24 | 0.00 | 123,124,800 | 6,692 | 76.05 | 2022-12-20 |
| 324 | 2022-12-21 | 64 | 16 | 0.00 | 123,124,800 | 4,934 | 77.10 | 2022-12-19 |
| 325 | 2022-12-20 | 48 | 4 | 0.00 | 123,124,800 | 3,845 | 80.10 | 2022-12-16 |
| 326 | 2022-12-19 | 44 | -43 | 0.00 | 123,124,800 | 3,456 | 78.55 | 2022-12-15 |
| 327 | 2022-12-15 | 87 | 8 | 0.00 | 123,124,800 | 6,573 | 75.55 | 2022-12-13 |
| 328 | 2022-12-09 | 79 | 33 | 0.00 | 123,124,800 | 5,502 | 69.65 | 2022-12-07 |
| 329 | 2022-12-08 | 46 | 17 | 0.00 | 123,124,800 | 3,347 | 72.75 | 2022-12-06 |
| 330 | 2022-12-07 | 29 | -42 | 0.00 | 123,124,800 | 2,149 | 74.10 | 2022-12-05 |
| 331 | 2022-12-06 | 71 | 29 | 0.00 | 123,124,800 | 5,318 | 74.90 | 2022-12-02 |
| 332 | 2022-12-05 | 42 | 28 | 0.00 | 123,124,800 | 3,093 | 73.65 | 2022-12-01 |
| 333 | 2022-12-02 | 14 | -77 | 0.00 | 123,124,800 | 1,032 | 73.70 | 2022-11-30 |
| 334 | 2022-12-01 | 91 | 23 | 0.00 | 123,124,800 | 6,552 | 72.00 | 2022-11-29 |
| 335 | 2022-11-25 | 68 | 9 | 0.00 | 123,124,800 | 4,672 | 68.70 | 2022-11-23 |
| 336 | 2022-11-24 | 59 | 57 | 0.00 | 123,124,800 | 4,269 | 72.35 | 2022-11-22 |
| 337 | 2022-11-23 | 2 | -8 | 0.00 | 123,124,800 | 151 | 75.65 | 2022-11-21 |
| 338 | 2022-11-22 | 10 | -25 | 0.00 | 123,124,800 | 771 | 77.10 | 2022-11-18 |
| 339 | 2022-11-21 | 35 | -64 | 0.00 | 123,124,800 | 2,667 | 76.20 | 2022-11-17 |
| 340 | 2022-11-18 | 99 | 16 | 0.00 | 123,124,800 | 7,470 | 75.45 | 2022-11-16 |
| 341 | 2022-11-16 | 83 | -4 | 0.00 | 123,124,800 | 6,101 | 73.50 | 2022-11-14 |
| 342 | 2022-11-11 | 87 | 26 | 0.00 | 123,124,800 | 5,807 | 66.75 | 2022-11-09 |
| 343 | 2022-11-10 | 61 | -11 | 0.00 | 123,124,800 | 4,090 | 67.05 | 2022-11-08 |
| 344 | 2022-11-09 | 72 | 44 | 0.00 | 123,124,800 | 4,914 | 68.25 | 2022-11-07 |
| 345 | 2022-11-08 | 28 | 2 | 0.00 | 123,124,800 | 1,889 | 67.45 | 2022-11-04 |
| 346 | 2022-11-07 | 26 | -70 | 0.00 | 123,124,800 | 1,664 | 64.00 | 2022-11-03 |
| 347 | 2022-11-01 | 96 | 53 | 0.00 | 123,124,800 | 5,434 | 56.60 | 2022-10-28 |
| 348 | 2022-10-31 | 43 | 37 | 0.00 | 123,124,800 | 2,546 | 59.20 | 2022-10-27 |
| 349 | 2022-10-28 | 6 | -41 | 0.00 | 123,124,800 | 340 | 56.70 | 2022-10-26 |
| 350 | 2022-10-27 | 47 | -37 | 0.00 | 123,124,800 | 2,428 | 51.65 | 2022-10-25 |
| 351 | 2022-10-26 | 84 | 28 | 0.00 | 123,124,800 | 4,385 | 52.20 | 2022-10-24 |
| 352 | 2022-10-25 | 56 | 4 | 0.00 | 123,124,800 | 3,206 | 57.25 | 2022-10-21 |
| 353 | 2022-10-24 | 52 | -41 | 0.00 | 123,124,800 | 3,011 | 57.90 | 2022-10-20 |
| 354 | 2022-10-21 | 93 | 89 | 0.00 | 123,124,800 | 5,510 | 59.25 | 2022-10-19 |
| 355 | 2022-10-20 | 4 | -53 | 0.00 | 123,124,800 | 242 | 60.60 | 2022-10-18 |
| 356 | 2022-10-13 | 57 | 38 | 0.00 | 123,124,800 | 3,101 | 54.40 | 2022-10-11 |
| 357 | 2022-10-12 | 19 | -37 | 0.00 | 123,124,800 | 1,069 | 56.25 | 2022-10-10 |
| 358 | 2022-10-07 | 56 | 21 | 0.00 | 123,124,800 | 3,735 | 66.70 | 2022-10-05 |
| 359 | 2022-10-06 | 35 | -45 | 0.00 | 123,124,800 | 2,198 | 62.80 | 2022-10-03 |
| 360 | 2022-10-05 | 80 | 10 | 0.00 | 123,124,800 | 5,092 | 63.65 | 2022-09-30 |
| 361 | 2022-10-03 | 70 | 50 | 0.00 | 123,124,800 | 4,442 | 63.45 | 2022-09-29 |
| 362 | 2022-09-30 | 20 | -62 | 0.00 | 123,124,800 | 1,250 | 62.50 | 2022-09-28 |
| 363 | 2022-09-29 | 82 | 10 | 0.00 | 123,124,800 | 5,359 | 65.35 | 2022-09-27 |
| 364 | 2022-09-28 | 72 | 40 | 0.00 | 123,124,800 | 4,486 | 62.30 | 2022-09-26 |
| 365 | 2022-09-27 | 32 | -47 | 0.00 | 123,124,800 | 2,000 | 62.50 | 2022-09-23 |
| 366 | 2022-09-26 | 79 | 38 | 0.00 | 123,124,800 | 4,938 | 62.50 | 2022-09-22 |
| 367 | 2022-09-23 | 41 | 19 | 0.00 | 123,124,800 | 2,606 | 63.55 | 2022-09-21 |
| 368 | 2022-09-20 | 22 | -41 | 0.00 | 123,124,800 | 1,491 | 67.75 | 2022-09-16 |
| 369 | 2022-09-19 | 63 | -18 | 0.00 | 123,124,800 | 4,473 | 71.00 | 2022-09-15 |
| 370 | 2022-09-16 | 81 | 72 | 0.00 | 123,124,800 | 5,443 | 67.20 | 2022-09-14 |
| 371 | 2022-09-15 | 9 | -74 | 0.00 | 123,124,800 | 622 | 69.10 | 2022-09-13 |
| 372 | 2022-09-13 | 83 | 12 | 0.00 | 123,124,800 | 6,125 | 73.80 | 2022-09-08 |
| 373 | 2022-09-09 | 71 | -1 | 0.00 | 123,124,800 | 5,208 | 73.35 | 2022-09-07 |
| 374 | 2022-09-08 | 72 | 37 | 0.00 | 123,124,800 | 5,270 | 73.20 | 2022-09-06 |
| 375 | 2022-09-05 | 35 | -100 | 0.00 | 123,124,800 | 2,683 | 76.65 | 2022-09-01 |
| 376 | 2022-09-02 | 135 | 56 | 0.00 | 123,124,800 | 10,544 | 78.10 | 2022-08-31 |
| 377 | 2022-09-01 | 79 | 20 | 0.00 | 123,124,800 | 5,810 | 73.55 | 2022-08-30 |
| 378 | 2022-08-25 | 59 | 52 | 0.00 | 123,124,800 | 4,245 | 71.95 | 2022-08-23 |
| 379 | 2022-08-23 | 7 | -79 | 0.00 | 123,124,800 | 522 | 74.50 | 2022-08-19 |
| 380 | 2022-08-15 | 86 | -11 | 0.00 | 123,124,800 | 6,781 | 78.85 | 2022-08-11 |
| 381 | 2022-08-11 | 97 | 41 | 0.00 | 123,124,800 | 7,566 | 78.00 | 2022-08-09 |
| 382 | 2022-08-09 | 56 | 24 | 0.00 | 123,124,800 | 4,620 | 82.50 | 2022-08-05 |
| 383 | 2022-08-08 | 32 | -21 | 0.00 | 123,124,800 | 2,595 | 81.10 | 2022-08-04 |
| 384 | 2022-08-05 | 53 | 26 | 0.00 | 123,124,800 | 4,153 | 78.35 | 2022-08-03 |
| 385 | 2022-08-04 | 27 | -34 | 0.00 | 123,124,800 | 2,138 | 79.20 | 2022-08-02 |
| 386 | 2022-08-03 | 61 | 7 | 0.00 | 123,124,800 | 4,895 | 80.25 | 2022-08-01 |
| 387 | 2022-08-01 | 54 | 8 | 0.00 | 123,124,800 | 4,563 | 84.50 | 2022-07-28 |
| 388 | 2022-07-29 | 46 | -45 | 0.00 | 123,124,800 | 3,945 | 85.75 | 2022-07-27 |
| 389 | 2022-07-26 | 91 | 79 | 0.00 | 123,124,800 | 8,104 | 89.05 | 2022-07-22 |
| 390 | 2022-07-22 | 12 | -76 | 0.00 | 123,124,800 | 1,087 | 90.55 | 2022-07-20 |
| 391 | 2022-07-21 | 88 | 55 | 0.00 | 123,124,800 | 7,792 | 88.55 | 2022-07-19 |
| 392 | 2022-07-20 | 33 | -65 | 0.00 | 123,124,800 | 3,018 | 91.45 | 2022-07-18 |
| 393 | 2022-07-18 | 98 | 5 | 0.00 | 123,124,800 | 9,516 | 97.10 | 2022-07-14 |
| 394 | 2022-07-15 | 93 | 66 | 0.00 | 123,124,800 | 8,510 | 91.50 | 2022-07-13 |
| 395 | 2022-07-14 | 27 | -1 | 0.00 | 123,124,800 | 2,471 | 91.50 | 2022-07-12 |
| 396 | 2022-07-13 | 28 | 21 | 0.00 | 123,124,800 | 2,660 | 95.00 | 2022-07-11 |
| 397 | 2022-07-12 | 7 | -91 | 0.00 | 123,124,800 | 682 | 97.45 | 2022-07-08 |
| 398 | 2022-07-11 | 98 | 10 | 0.00 | 123,124,800 | 9,511 | 97.05 | 2022-07-07 |
| 399 | 2022-07-08 | 88 | 31 | 0.00 | 123,124,800 | 9,161 | 104.1 | 2022-07-06 |
| 400 | 2022-07-07 | 57 | -22 | 0.00 | 123,124,800 | 5,797 | 101.7 | 2022-07-05 |
| 401 | 2022-07-06 | 79 | -12 | 0.00 | 123,124,800 | 7,778 | 98.45 | 2022-07-04 |
| 402 | 2022-07-05 | 91 | 64 | 0.00 | 123,124,800 | 8,254 | 90.70 | 2022-06-30 |
| 403 | 2022-07-04 | 27 | -9 | 0.00 | 123,124,800 | 2,533 | 93.80 | 2022-06-29 |
| 404 | 2022-06-28 | 36 | 10 | 0.00 | 123,124,800 | 3,240 | 90.00 | 2022-06-24 |
| 405 | 2022-06-24 | 26 | -57 | 0.00 | 123,124,800 | 2,172 | 83.55 | 2022-06-22 |
| 406 | 2022-06-23 | 83 | 46 | 0.00 | 123,124,800 | 7,171 | 86.40 | 2022-06-21 |
| 407 | 2022-06-21 | 37 | -12 | 0.00 | 123,124,800 | 3,047 | 82.35 | 2022-06-17 |
| 408 | 2022-06-20 | 49 | 35 | 0.00 | 123,124,800 | 3,905 | 79.70 | 2022-06-16 |
| 409 | 2022-06-16 | 14 | -30 | 0.00 | 123,124,800 | 1,110 | 79.25 | 2022-06-14 |
| 410 | 2022-06-15 | 44 | -29 | 0.00 | 123,124,800 | 3,428 | 77.90 | 2022-06-13 |
| 411 | 2022-06-14 | 73 | 46 | 0.00 | 123,124,800 | 6,088 | 83.40 | 2022-06-10 |
| 412 | 2022-06-13 | 27 | -64 | 0.00 | 123,124,800 | 2,194 | 81.25 | 2022-06-09 |
| 413 | 2022-06-10 | 91 | 15 | 0.00 | 123,124,800 | 7,794 | 85.65 | 2022-06-08 |
| 414 | 2022-06-09 | 76 | 49 | 0.00 | 123,124,800 | 5,917 | 77.85 | 2022-06-07 |
| 415 | 2022-06-08 | 27 | -38 | 0.00 | 123,124,800 | 1,979 | 73.30 | 2022-06-06 |
| 416 | 2022-06-02 | 65 | 18 | 0.00 | 123,124,800 | 4,921 | 75.70 | 2022-05-31 |
| 417 | 2022-06-01 | 47 | -30 | 0.00 | 123,124,800 | 3,426 | 72.90 | 2022-05-30 |
| 418 | 2022-05-31 | 77 | 45 | 0.00 | 123,124,800 | 5,559 | 72.20 | 2022-05-27 |
| 419 | 2022-05-30 | 32 | -24 | 0.00 | 123,124,800 | 2,232 | 69.75 | 2022-05-26 |
| 420 | 2022-05-27 | 56 | 41 | 0.00 | 123,124,800 | 3,889 | 69.45 | 2022-05-25 |
| 421 | 2022-05-26 | 15 | -42 | 0.00 | 123,124,800 | 1,068 | 71.20 | 2022-05-24 |
| 422 | 2022-05-25 | 57 | -16 | 0.00 | 123,124,800 | 4,486 | 78.70 | 2022-05-23 |
| 423 | 2022-05-23 | 73 | 30 | 0.00 | 123,124,800 | 5,358 | 73.40 | 2022-05-19 |
| 424 | 2022-05-20 | 43 | -44 | 0.00 | 123,124,800 | 3,180 | 73.95 | 2022-05-18 |
| 425 | 2022-05-19 | 87 | 33 | 0.00 | 123,124,800 | 6,395 | 73.50 | 2022-05-17 |
| 426 | 2022-05-18 | 54 | 36 | 0.00 | 123,124,800 | 3,893 | 72.10 | 2022-05-16 |
| 427 | 2022-05-17 | 18 | -16 | 0.00 | 123,124,800 | 1,332 | 74.00 | 2022-05-13 |
| 428 | 2022-05-13 | 34 | -60 | 0.00 | 123,124,800 | 2,506 | 73.70 | 2022-05-11 |
| 429 | 2022-05-12 | 94 | 90 | 0.00 | 123,124,800 | 6,538 | 69.55 | 2022-05-10 |
| 430 | 2022-05-11 | 4 | -38 | 0.00 | 123,124,800 | 283 | 70.75 | 2022-05-06 |
| 431 | 2022-05-06 | 42 | -43 | 0.00 | 123,124,800 | 3,058 | 72.80 | 2022-05-04 |
| 432 | 2022-05-05 | 85 | 75 | 0.00 | 123,124,800 | 6,316 | 74.30 | 2022-05-03 |
| 433 | 2022-05-04 | 10 | -54 | 0.00 | 123,124,800 | 774 | 77.40 | 2022-04-29 |
| 434 | 2022-05-03 | 64 | -14 | 0.00 | 123,124,800 | 4,755 | 74.30 | 2022-04-28 |
| 435 | 2022-04-29 | 78 | -17 | 0.00 | 123,124,800 | 5,901 | 75.65 | 2022-04-27 |
| 436 | 2022-04-28 | 95 | 9 | 0.00 | 123,124,800 | 7,263 | 76.45 | 2022-04-26 |
| 437 | 2022-04-26 | 86 | 82 | 0.00 | 123,124,800 | 7,194 | 83.65 | 2022-04-22 |
| 438 | 2022-04-22 | 4 | -28 | 0.00 | 123,124,800 | 345 | 86.20 | 2022-04-20 |
| 439 | 2022-04-14 | 32 | -47 | 0.00 | 123,124,800 | 2,851 | 89.10 | 2022-04-12 |
| 440 | 2022-04-13 | 79 | 18 | 0.00 | 123,124,800 | 7,063 | 89.40 | 2022-04-11 |
| 441 | 2022-04-12 | 61 | -23 | 0.00 | 123,124,800 | 5,636 | 92.40 | 2022-04-08 |
| 442 | 2022-04-11 | 84 | -15 | 0.00 | 123,124,800 | 7,682 | 91.45 | 2022-04-07 |
| 443 | 2022-04-08 | 99 | 94 | 0.00 | 123,124,800 | 9,489 | 95.85 | 2022-04-06 |
| 444 | 2022-04-06 | 5 | -46 | 0.00 | 123,124,800 | 459 | 91.85 | 2022-04-01 |
| 445 | 2022-04-04 | 51 | -3 | 0.00 | 123,124,800 | 4,865 | 95.40 | 2022-03-31 |
| 446 | 2022-04-01 | 54 | 28 | 0.00 | 123,124,800 | 5,219 | 96.65 | 2022-03-30 |
| 447 | 2022-03-29 | 26 | -44 | 0.00 | 123,124,800 | 2,327 | 89.50 | 2022-03-25 |
| 448 | 2022-03-28 | 70 | 32 | 0.00 | 123,124,800 | 6,678 | 95.40 | 2022-03-24 |
| 449 | 2022-03-25 | 38 | -30 | 0.00 | 123,124,800 | 3,542 | 93.20 | 2022-03-23 |
| 450 | 2022-03-23 | 68 | 43 | 0.00 | 123,124,800 | 5,722 | 84.15 | 2022-03-21 |
| 451 | 2022-03-22 | 25 | -100 | 0.00 | 123,124,800 | 2,135 | 85.40 | 2022-03-18 |
| 452 | 2022-03-21 | 125 | 81 | 0.00 | 123,124,800 | 10,575 | 84.60 | 2022-03-17 |
| 453 | 2022-03-18 | 44 | -14 | 0.00 | 123,124,800 | 3,441 | 78.20 | 2022-03-16 |
| 454 | 2022-03-17 | 58 | -40 | 0.00 | 123,124,800 | 3,930 | 67.75 | 2022-03-15 |
| 455 | 2022-03-16 | 98 | 72 | 0.00 | 123,124,800 | 7,213 | 73.60 | 2022-03-14 |
| 456 | 2022-03-15 | 26 | 15 | 0.00 | 123,124,800 | 1,996 | 76.75 | 2022-03-11 |
| 457 | 2022-03-14 | 11 | -76 | 0.00 | 123,124,800 | 822 | 74.75 | 2022-03-10 |
| 458 | 2022-03-11 | 87 | 58 | 0.00 | 123,124,800 | 6,377 | 73.30 | 2022-03-09 |
| 459 | 2022-03-10 | 29 | -11 | 0.00 | 123,124,800 | 2,213 | 76.30 | 2022-03-08 |
| 460 | 2022-03-09 | 40 | 9 | 0.00 | 123,124,800 | 3,122 | 78.05 | 2022-03-07 |
| 461 | 2022-03-08 | 31 | -54 | 0.00 | 123,124,800 | 2,573 | 83.00 | 2022-03-04 |
| 462 | 2022-03-03 | 85 | 61 | 0.00 | 123,124,800 | 7,642 | 89.90 | 2022-03-01 |
| 463 | 2022-03-02 | 24 | -55 | 0.00 | 123,124,800 | 2,100 | 87.50 | 2022-02-28 |
| 464 | 2022-03-01 | 79 | 21 | 0.00 | 123,124,800 | 7,161 | 90.65 | 2022-02-25 |
| 465 | 2022-02-28 | 58 | 3 | 0.00 | 123,124,800 | 4,962 | 85.55 | 2022-02-24 |
| 466 | 2022-02-25 | 55 | -38 | 0.00 | 123,124,800 | 4,725 | 85.90 | 2022-02-23 |
| 467 | 2022-02-22 | 93 | 60 | 0.00 | 123,124,800 | 8,072 | 86.80 | 2022-02-18 |
| 468 | 2022-02-18 | 33 | -24 | 0.00 | 123,124,800 | 2,751 | 83.35 | 2022-02-16 |
| 469 | 2022-02-16 | 57 | -3 | 0.00 | 123,124,800 | 4,229 | 74.20 | 2022-02-14 |
| 470 | 2022-02-15 | 60 | 44 | 0.00 | 123,124,800 | 4,413 | 73.55 | 2022-02-11 |
| 471 | 2022-02-14 | 16 | -21 | 0.00 | 123,124,800 | 1,199 | 74.95 | 2022-02-10 |
| 472 | 2022-02-11 | 37 | -56 | 0.00 | 123,124,800 | 2,814 | 76.05 | 2022-02-09 |
| 473 | 2022-02-10 | 93 | -2 | 0.00 | 123,124,800 | 7,180 | 77.20 | 2022-02-08 |
| 474 | 2022-02-08 | 95 | 39 | 0.00 | 123,124,800 | 7,619 | 80.20 | 2022-02-04 |
| 475 | 2022-02-04 | 56 | -20 | 0.00 | 123,124,800 | 4,516 | 80.65 | 2022-01-27 |
| 476 | 2022-01-28 | 76 | 3 | 0.00 | 123,124,800 | 6,513 | 85.70 | 2022-01-26 |
| 477 | 2022-01-27 | 73 | 38 | 0.00 | 123,124,800 | 6,935 | 95.00 | 2022-01-25 |
| 478 | 2022-01-26 | 35 | -57 | 0.00 | 123,124,800 | 3,325 | 95.00 | 2022-01-24 |
| 479 | 2022-01-25 | 92 | 63 | 0.00 | 123,124,800 | 8,818 | 95.85 | 2022-01-21 |
| 480 | 2022-01-24 | 29 | -7 | 0.00 | 123,124,800 | 2,817 | 97.15 | 2022-01-20 |
| 481 | 2022-01-21 | 36 | 7 | 0.00 | 123,124,800 | 3,438 | 95.50 | 2022-01-19 |
| 482 | 2022-01-20 | 29 | -51 | 0.00 | 123,124,800 | 2,735 | 94.30 | 2022-01-18 |
| 483 | 2022-01-19 | 80 | 66 | 0.00 | 123,124,800 | 7,340 | 91.75 | 2022-01-17 |
| 484 | 2022-01-17 | 14 | -78 | 0.00 | 123,124,800 | 1,341 | 95.80 | 2022-01-13 |
| 485 | 2022-01-14 | 92 | 82 | 0.00 | 123,124,800 | 8,906 | 96.80 | 2022-01-12 |
| 486 | 2022-01-13 | 10 | -40 | 0.00 | 123,124,800 | 908 | 90.75 | 2022-01-11 |
| 487 | 2022-01-12 | 50 | -38 | 0.00 | 123,124,800 | 4,278 | 85.55 | 2022-01-10 |
| 488 | 2022-01-11 | 88 | 7 | 0.00 | 123,124,800 | 7,392 | 84.00 | 2022-01-07 |
| 489 | 2022-01-10 | 81 | 5 | 0.00 | 123,124,800 | 6,861 | 84.70 | 2022-01-06 |
| 490 | 2022-01-06 | 76 | 37 | 0.00 | 123,124,800 | 6,927 | 91.15 | 2022-01-04 |
| 491 | 2022-01-04 | 39 | -6 | 0.00 | 123,124,800 | 3,695 | 94.75 | 2021-12-30 |
| 492 | 2022-01-03 | 45 | -16 | 0.00 | 123,124,800 | 4,248 | 94.40 | 2021-12-29 |
| 493 | 2021-12-29 | 61 | 55 | 0.00 | 123,124,800 | 6,100 | 100.0 | 2021-12-23 |
| 494 | 2021-12-23 | 6 | -81 | 0.00 | 123,124,800 | 626 | 104.4 | 2021-12-21 |
| 495 | 2021-12-21 | 87 | 16 | 0.00 | 123,124,800 | 9,796 | 112.6 | 2021-12-17 |
| 496 | 2021-12-20 | 71 | 30 | 0.00 | 123,124,800 | 8,378 | 118.0 | 2021-12-16 |
| 497 | 2021-12-17 | 41 | 30 | 0.00 | 123,124,800 | 4,510 | 110.0 | 2021-12-15 |
| 498 | 2021-12-16 | 11 | -24 | 0.00 | 123,124,800 | 1,322 | 120.2 | 2021-12-14 |
| 499 | 2021-12-15 | 35 | 29 | 0.00 | 123,124,800 | 4,200 | 120.0 | 2021-12-13 |
| 500 | 2021-12-14 | 6 | -73 | 0.00 | 123,124,800 | 734 | 122.4 | 2021-12-10 |
| 501 | 2021-12-10 | 79 | 29 | 0.00 | 123,124,800 | 9,535 | 120.7 | 2021-12-08 |
| 502 | 2021-12-09 | 50 | 10 | 0.00 | 123,124,800 | 5,945 | 118.9 | 2021-12-07 |
| 503 | 2021-12-08 | 40 | 30 | 0.00 | 123,124,800 | 4,560 | 114.0 | 2021-12-06 |
| 504 | 2021-12-07 | 10 | -34 | 0.00 | 123,124,800 | 1,217 | 121.7 | 2021-12-03 |
| 505 | 2021-12-06 | 44 | 17 | 0.00 | 123,124,800 | 5,381 | 122.3 | 2021-12-02 |
| 506 | 2021-12-03 | 27 | -11 | 0.00 | 123,124,800 | 3,297 | 122.1 | 2021-12-01 |
| 507 | 2021-12-02 | 38 | -21 | 0.00 | 123,124,800 | 4,723 | 124.3 | 2021-11-30 |
| 508 | 2021-12-01 | 59 | -8 | 0.00 | 123,124,800 | 7,475 | 126.7 | 2021-11-29 |
| 509 | 2021-11-29 | 67 | -27 | 0.00 | 123,124,800 | 8,683 | 129.6 | 2021-11-25 |
| 510 | 2021-11-26 | 94 | 58 | 0.00 | 123,124,800 | 12,239 | 130.2 | 2021-11-24 |
| 511 | 2021-11-23 | 36 | -21 | 0.00 | 123,124,800 | 4,813 | 133.7 | 2021-11-19 |
| 512 | 2021-11-22 | 57 | 13 | 0.00 | 123,124,800 | 7,798 | 136.8 | 2021-11-18 |
| 513 | 2021-11-18 | 44 | 41 | 0.00 | 123,124,800 | 6,248 | 142.0 | 2021-11-16 |
| 514 | 2021-11-17 | 3 | -58 | 0.00 | 123,124,800 | 390 | 130.0 | 2021-11-15 |
| 515 | 2021-11-15 | 61 | 20 | 0.00 | 123,124,800 | 8,272 | 135.6 | 2021-11-11 |
| 516 | 2021-11-12 | 41 | -45 | 0.00 | 123,124,800 | 5,625 | 137.2 | 2021-11-10 |
| 517 | 2021-11-11 | 86 | 28 | 0.00 | 123,124,800 | 11,679 | 135.8 | 2021-11-09 |
| 518 | 2021-11-09 | 58 | 10 | 0.00 | 123,124,800 | 7,743 | 133.5 | 2021-11-05 |
| 519 | 2021-11-08 | 48 | -43 | 0.00 | 123,124,800 | 6,677 | 139.1 | 2021-11-04 |
| 520 | 2021-11-05 | 91 | 70 | 0.00 | 123,124,800 | 12,331 | 135.5 | 2021-11-03 |
| 521 | 2021-11-03 | 21 | -56 | 0.00 | 123,124,800 | 2,898 | 138.0 | 2021-11-01 |
| 522 | 2021-11-02 | 77 | 23 | 0.00 | 123,124,800 | 11,681 | 151.7 | 2021-10-29 |
| 523 | 2021-10-28 | 54 | -31 | 0.00 | 123,124,800 | 8,132 | 150.6 | 2021-10-26 |
| 524 | 2021-10-27 | 85 | 82 | 0.00 | 123,124,800 | 12,954 | 152.4 | 2021-10-25 |
| 525 | 2021-10-26 | 3 | -28 | 0.00 | 123,124,800 | 452 | 150.5 | 2021-10-22 |
| 526 | 2021-10-22 | 31 | -50 | 0.00 | 123,124,800 | 4,749 | 153.2 | 2021-10-20 |
| 527 | 2021-10-21 | 81 | -16 | 0.00 | 123,124,800 | 12,879 | 159.0 | 2021-10-19 |
| 528 | 2021-10-19 | 97 | 24 | 0.00 | 123,124,800 | 14,744 | 152.0 | 2021-10-15 |
| 529 | 2021-10-18 | 73 | 37 | 0.00 | 123,124,800 | 11,352 | 155.5 | 2021-10-12 |
| 530 | 2021-10-12 | 36 | -42 | 0.00 | 123,124,800 | 5,774 | 160.4 | 2021-10-08 |
| 531 | 2021-10-07 | 78 | 47 | 0.00 | 123,124,800 | 12,698 | 162.8 | 2021-10-05 |
| 532 | 2021-10-06 | 31 | 1 | 0.00 | 123,124,800 | 5,146 | 166.0 | 2021-10-04 |
| 533 | 2021-09-29 | 30 | 12 | 0.00 | 123,124,800 | 5,097 | 169.9 | 2021-09-27 |
| 534 | 2021-09-28 | 18 | -52 | 0.00 | 123,124,800 | 3,019 | 167.7 | 2021-09-24 |
| 535 | 2021-09-27 | 70 | -3 | 0.00 | 123,124,800 | 11,977 | 171.1 | 2021-09-23 |
| 536 | 2021-09-24 | 73 | 19 | 0.00 | 123,124,800 | 12,775 | 175.0 | 2021-09-21 |
| 537 | 2021-09-23 | 54 | -45 | 0.00 | 123,124,800 | 9,504 | 176.0 | 2021-09-20 |
| 538 | 2021-09-21 | 99 | 18 | 0.00 | 123,124,800 | 17,226 | 174.0 | 2021-09-17 |
| 539 | 2021-09-17 | 81 | -9 | 0.00 | 123,124,800 | 13,665 | 168.7 | 2021-09-15 |
| 540 | 2021-09-16 | 90 | 17 | 0.00 | 123,124,800 | 15,048 | 167.2 | 2021-09-14 |
| 541 | 2021-09-13 | 73 | 55 | 0.00 | 123,124,800 | 11,198 | 153.4 | 2021-09-09 |
| 542 | 2021-09-10 | 18 | 1 | 0.00 | 123,124,800 | 2,680 | 148.9 | 2021-09-08 |
| 543 | 2021-09-09 | 17 | -52 | 0.00 | 123,124,800 | 2,526 | 148.6 | 2021-09-07 |
| 544 | 2021-09-08 | 69 | 8 | 0.00 | 123,124,800 | 10,350 | 150.0 | 2021-09-06 |
| 545 | 2021-09-03 | 61 | -28 | 0.00 | 123,124,800 | 8,320 | 136.4 | 2021-09-01 |
| 546 | 2021-08-26 | 89 | 80 | 0.00 | 123,124,800 | 12,994 | 146.0 | 2021-08-24 |
| 547 | 2021-08-25 | 9 | -76 | 0.00 | 123,124,800 | 1,266 | 140.7 | 2021-08-23 |
| 548 | 2021-08-24 | 85 | -11 | 0.00 | 123,124,800 | 11,050 | 130.0 | 2021-08-20 |
| 549 | 2021-08-23 | 96 | 70 | 0.00 | 123,124,800 | 12,739 | 132.7 | 2021-08-19 |
| 550 | 2021-08-19 | 26 | -53 | 0.00 | 123,124,800 | 3,474 | 133.6 | 2021-08-17 |
| 551 | 2021-08-17 | 79 | 53 | 0.00 | 123,124,800 | 11,147 | 141.1 | 2021-08-13 |
| 552 | 2021-08-16 | 26 | -34 | 0.00 | 123,124,800 | 3,539 | 136.1 | 2021-08-12 |
| 553 | 2021-08-13 | 60 | 9 | 0.00 | 123,124,800 | 8,826 | 147.1 | 2021-08-11 |
| 554 | 2021-08-10 | 51 | 43 | 0.00 | 123,124,800 | 7,681 | 150.6 | 2021-08-06 |
| 555 | 2021-08-09 | 8 | -75 | 0.00 | 123,124,800 | 1,235 | 154.4 | 2021-08-05 |
| 556 | 2021-08-06 | 83 | 45 | 0.00 | 123,124,800 | 12,533 | 151.0 | 2021-08-04 |
| 557 | 2021-08-04 | 38 | -43 | 0.00 | 123,124,800 | 5,624 | 148.0 | 2021-08-02 |
| 558 | 2021-08-03 | 81 | 52 | 0.00 | 123,124,800 | 12,199 | 150.6 | 2021-07-30 |
| 559 | 2021-08-02 | 29 | -41 | 0.00 | 123,124,800 | 4,486 | 154.7 | 2021-07-29 |
| 560 | 2021-07-30 | 70 | 1 | 0.00 | 123,124,800 | 10,675 | 152.5 | 2021-07-28 |
| 561 | 2021-07-29 | 69 | 18 | 0.00 | 123,124,800 | 10,191 | 147.7 | 2021-07-27 |
| 562 | 2021-07-26 | 51 | 44 | 0.00 | 123,124,800 | 8,823 | 173.0 | 2021-07-22 |
| 563 | 2021-07-22 | 7 | -77 | 0.00 | 123,124,800 | 1,197 | 171.0 | 2021-07-20 |
| 564 | 2021-07-20 | 84 | -9 | 0.00 | 123,124,800 | 14,717 | 175.2 | 2021-07-16 |
| 565 | 2021-07-19 | 93 | 8 | 0.00 | 123,124,800 | 16,666 | 179.2 | 2021-07-15 |
| 566 | 2021-07-16 | 85 | 85 | 0.00 | 123,124,800 | 15,300 | 180.0 | 2021-07-14 |
| 567 | 2021-07-15 | 0 | -75 | 0.00 | 123,124,800 | 0 | 176.9 | 2021-07-13 |
| 568 | 2021-07-14 | 75 | -12 | 0.00 | 123,124,800 | 12,900 | 172.0 | 2021-07-12 |
| 569 | 2021-07-12 | 87 | 37 | 0.00 | 123,124,800 | 13,363 | 153.6 | 2021-07-08 |
| 570 | 2021-07-09 | 50 | 16 | 0.00 | 123,124,800 | 8,320 | 166.4 | 2021-07-07 |
| 571 | 2021-07-08 | 34 | 12 | 0.00 | 123,124,800 | 5,528 | 162.6 | 2021-07-06 |
| 572 | 2021-07-07 | 22 | -77 | 0.00 | 123,124,800 | 3,901 | 177.3 | 2021-07-05 |
| 573 | 2021-07-06 | 99 | 83 | 0.00 | 123,124,800 | 18,196 | 183.8 | 2021-07-02 |
| 574 | 2021-07-05 | 16 | -74 | 0.00 | 123,124,800 | 2,912 | 182.0 | 2021-06-30 |
| 575 | 2021-07-02 | 90 | 75 | 0.00 | 123,124,800 | 16,200 | 180.0 | 2021-06-29 |
| 576 | 2021-06-30 | 15 | -13 | 0.00 | 123,124,800 | 2,732 | 182.1 | 2021-06-28 |
| 577 | 2021-06-29 | 28 | -70 | 0.00 | 123,124,800 | 5,040 | 180.0 | 2021-06-25 |
| 578 | 2021-06-28 | 98 | 62 | 0.00 | 123,124,800 | 16,582 | 169.2 | 2021-06-24 |
| 579 | 2021-06-25 | 36 | 13 | 0.00 | 123,124,800 | 6,134 | 170.4 | 2021-06-23 |
| 580 | 2021-06-24 | 23 | 18 | 0.00 | 123,124,800 | 3,820 | 166.1 | 2021-06-22 |
| 581 | 2021-06-23 | 5 | -22 | 0.00 | 123,124,800 | 839 | 167.7 | 2021-06-21 |
| 582 | 2021-06-22 | 27 | 14 | 0.00 | 123,124,800 | 4,455 | 165.0 | 2021-06-18 |
| 583 | 2021-06-21 | 13 | -13 | 0.00 | 123,124,800 | 2,054 | 158.0 | 2021-06-17 |
| 584 | 2021-06-17 | 26 | -48 | 0.00 | 123,124,800 | 4,147 | 159.5 | 2021-06-15 |
| 585 | 2021-06-16 | 74 | 25 | 0.00 | 123,124,800 | 12,032 | 162.6 | 2021-06-11 |
| 586 | 2021-06-15 | 49 | -35 | 0.00 | 123,124,800 | 8,085 | 165.0 | 2021-06-10 |
| 587 | 2021-06-11 | 84 | -7 | 0.00 | 123,124,800 | 13,692 | 163.0 | 2021-06-09 |
| 588 | 2021-06-09 | 91 | 6 | 0.00 | 123,124,800 | 15,042 | 165.3 | 2021-06-07 |
| 589 | 2021-06-08 | 85 | 50 | 0.00 | 123,124,800 | 14,348 | 168.8 | 2021-06-04 |
| 590 | 2021-06-07 | 35 | -56 | 0.00 | 123,124,800 | 5,733 | 163.8 | 2021-06-03 |
| 591 | 2021-06-04 | 91 | 30 | 0.00 | 123,124,800 | 15,088 | 165.8 | 2021-06-02 |
| 592 | 2021-06-03 | 61 | -16 | 0.00 | 123,124,800 | 10,187 | 167.0 | 2021-06-01 |
| 593 | 2021-06-01 | 77 | -12 | 0.00 | 123,124,800 | 11,904 | 154.6 | 2021-05-28 |
| 594 | 2021-05-31 | 89 | 42 | 0.00 | 123,124,800 | 14,552 | 163.5 | 2021-05-27 |
| 595 | 2021-05-28 | 47 | 17 | 0.00 | 123,124,800 | 7,581 | 161.3 | 2021-05-26 |
| 596 | 2021-05-27 | 30 | 20 | 0.00 | 123,124,800 | 4,944 | 164.8 | 2021-05-25 |
| 597 | 2021-05-26 | 10 | -67 | 0.00 | 123,124,800 | 1,627 | 162.7 | 2021-05-24 |
| 598 | 2021-05-25 | 77 | 52 | 0.00 | 123,124,800 | 12,459 | 161.8 | 2021-05-21 |
| 599 | 2021-05-24 | 25 | -60 | 0.00 | 123,124,800 | 3,850 | 154.0 | 2021-05-20 |
| 600 | 2021-05-21 | 85 | 52 | 0.00 | 123,124,800 | 13,158 | 154.8 | 2021-05-18 |
| 601 | 2021-05-20 | 33 | -30 | 0.00 | 123,124,800 | 5,052 | 153.1 | 2021-05-17 |
| 602 | 2021-05-17 | 63 | -32 | 0.00 | 123,124,800 | 9,324 | 148.0 | 2021-05-13 |
| 603 | 2021-05-14 | 95 | 70 | 0.00 | 123,124,800 | 14,298 | 150.5 | 2021-05-12 |
| 604 | 2021-05-12 | 25 | -46 | 0.00 | 123,124,800 | 3,610 | 144.4 | 2021-05-10 |
| 605 | 2021-05-11 | 71 | 27 | 0.00 | 123,124,800 | 10,103 | 142.3 | 2021-05-07 |
| 606 | 2021-05-10 | 44 | 24 | 0.00 | 123,124,800 | 6,442 | 146.4 | 2021-05-06 |
| 607 | 2021-05-07 | 20 | -35 | 0.00 | 123,124,800 | 2,988 | 149.4 | 2021-05-05 |
| 608 | 2021-05-06 | 55 | -6 | 0.00 | 123,124,800 | 8,415 | 153.0 | 2021-05-04 |
| 609 | 2021-05-05 | 61 | -13 | 0.00 | 123,124,800 | 9,205 | 150.9 | 2021-05-03 |
| 610 | 2021-05-04 | 74 | 37 | 0.00 | 123,124,800 | 11,292 | 152.6 | 2021-04-30 |
| 611 | 2021-05-03 | 37 | 19 | 0.00 | 123,124,800 | 5,654 | 152.8 | 2021-04-29 |
| 612 | 2021-04-30 | 18 | 8 | 0.00 | 123,124,800 | 2,804 | 155.8 | 2021-04-28 |
| 613 | 2021-04-29 | 10 | -32 | 0.00 | 123,124,800 | 1,514 | 151.4 | 2021-04-27 |
| 614 | 2021-04-28 | 42 | 3 | 0.00 | 123,124,800 | 6,241 | 148.6 | 2021-04-26 |
| 615 | 2021-04-27 | 39 | 37 | 0.00 | 123,124,800 | 5,850 | 150.0 | 2021-04-23 |
| 616 | 2021-04-26 | 2 | -27 | 0.00 | 123,124,800 | 286 | 143.0 | 2021-04-22 |
| 617 | 2021-04-23 | 29 | 13 | 0.00 | 123,124,800 | 4,089 | 141.0 | 2021-04-21 |
| 618 | 2021-04-22 | 16 | 1 | 0.00 | 123,124,800 | 2,240 | 140.0 | 2021-04-20 |
| 619 | 2021-04-21 | 15 | -80 | 0.00 | 123,124,800 | 2,034 | 135.6 | 2021-04-19 |
| 620 | 2021-04-20 | 95 | 91 | 0.00 | 123,124,800 | 12,721 | 133.9 | 2021-04-16 |
| 621 | 2021-04-19 | 4 | -61 | 0.00 | 123,124,800 | 554 | 138.4 | 2021-04-15 |
| 622 | 2021-04-16 | 65 | 64 | 0.00 | 123,124,800 | 8,957 | 137.8 | 2021-04-14 |
| 623 | 2021-04-15 | 1 | -43 | 0.00 | 123,124,800 | 138 | 138.1 | 2021-04-13 |
| 624 | 2021-04-14 | 44 | 14 | 0.00 | 123,124,800 | 6,204 | 141.0 | 2021-04-12 |
| 625 | 2021-04-13 | 30 | -33 | 0.00 | 123,124,800 | 4,302 | 143.4 | 2021-04-09 |
| 626 | 2021-04-12 | 63 | -28 | 0.00 | 123,124,800 | 9,324 | 148.0 | 2021-04-08 |
| 627 | 2021-04-09 | 91 | 40 | 0.00 | 123,124,800 | 13,468 | 148.0 | 2021-04-07 |
| 628 | 2021-04-08 | 51 | -20 | 0.00 | 123,124,800 | 7,767 | 152.3 | 2021-04-01 |
| 629 | 2021-04-07 | 71 | -4 | 0.00 | 123,124,800 | 10,913 | 153.7 | 2021-03-31 |
| 630 | 2021-04-01 | 75 | 27 | 0.00 | 123,124,800 | 11,408 | 152.1 | 2021-03-30 |
| 631 | 2021-03-31 | 48 | -11 | 0.00 | 123,124,800 | 7,123 | 148.4 | 2021-03-29 |
| 632 | 2021-03-30 | 59 | -5 | 0.00 | 123,124,800 | 8,408 | 142.5 | 2021-03-26 |
| 633 | 2021-03-29 | 64 | -8 | 0.00 | 123,124,800 | 8,896 | 139.0 | 2021-03-25 |
| 634 | 2021-03-26 | 72 | -16 | 0.00 | 123,124,800 | 10,080 | 140.0 | 2021-03-24 |
| 635 | 2021-03-25 | 88 | 69 | 0.00 | 123,124,800 | 12,135 | 137.9 | 2021-03-23 |
| 636 | 2021-03-23 | 19 | -22 | 0.00 | 123,124,800 | 2,761 | 145.3 | 2021-03-19 |
| 637 | 2021-03-22 | 41 | -52 | 0.00 | 123,124,800 | 5,875 | 143.3 | 2021-03-18 |
| 638 | 2021-03-19 | 93 | 36 | 0.00 | 123,124,800 | 13,857 | 149.0 | 2021-03-17 |
| 639 | 2021-03-18 | 57 | -34 | 0.00 | 123,124,800 | 8,145 | 142.9 | 2021-03-16 |
| 640 | 2021-03-17 | 91 | 70 | 0.00 | 123,124,800 | 12,549 | 137.9 | 2021-03-15 |
| 641 | 2021-03-16 | 21 | -75 | 0.00 | 123,124,800 | 2,959 | 140.9 | 2021-03-12 |
| 642 | 2021-03-15 | 96 | 92 | 0.00 | 123,124,800 | 13,574 | 141.4 | 2021-03-11 |
| 643 | 2021-03-12 | 4 | -38 | 0.00 | 123,124,800 | 526 | 131.6 | 2021-03-10 |
| 644 | 2021-03-10 | 42 | 38 | 0.00 | 123,124,800 | 5,506 | 131.1 | 2021-03-08 |
| 645 | 2021-03-09 | 4 | -28 | 0.00 | 123,124,800 | 561 | 140.2 | 2021-03-05 |
| 646 | 2021-03-08 | 32 | -13 | 0.00 | 123,124,800 | 4,566 | 142.7 | 2021-03-04 |
| 647 | 2021-03-05 | 45 | -4 | 0.00 | 123,124,800 | 6,773 | 150.5 | 2021-03-03 |
| 648 | 2021-03-04 | 49 | -2 | 0.00 | 123,124,800 | 7,262 | 148.2 | 2021-03-02 |
| 649 | 2021-03-03 | 51 | -10 | 0.00 | 123,124,800 | 7,925 | 155.4 | 2021-03-01 |
| 650 | 2021-03-02 | 61 | -11 | 0.00 | 123,124,800 | 9,260 | 151.8 | 2021-02-26 |
| 651 | 2021-03-01 | 72 | 42 | 0.00 | 123,124,800 | 11,160 | 155.0 | 2021-02-25 |
| 652 | 2021-02-26 | 30 | -11 | 0.00 | 123,124,800 | 4,680 | 156.0 | 2021-02-24 |
| 653 | 2021-02-25 | 41 | -130 | 0.00 | 123,124,800 | 6,593 | 160.8 | 2021-02-23 |
| 654 | 2021-02-24 | 171 | 148 | 0.00 | 123,124,800 | 27,531 | 161.0 | 2021-02-22 |
| 655 | 2021-02-23 | 23 | -73 | 0.00 | 123,124,800 | 4,078 | 177.3 | 2021-02-19 |
| 656 | 2021-02-22 | 96 | 81 | 0.00 | 123,124,800 | 17,040 | 177.5 | 2021-02-18 |
| 657 | 2021-02-19 | 15 | -56 | 0.00 | 123,124,800 | 2,844 | 189.6 | 2021-02-17 |
| 658 | 2021-02-17 | 71 | 29 | 0.00 | 123,124,800 | 12,993 | 183.0 | 2021-02-10 |
| 659 | 2021-02-16 | 42 | -34 | 0.00 | 123,124,800 | 7,589 | 180.7 | 2021-02-09 |
| 660 | 2021-02-09 | 76 | 53 | 0.00 | 123,124,800 | 13,665 | 179.8 | 2021-02-05 |
| 661 | 2021-02-08 | 23 | -12 | 0.00 | 123,124,800 | 4,227 | 183.8 | 2021-02-04 |
| 662 | 2021-02-05 | 35 | 12 | 0.00 | 123,124,800 | 6,510 | 186.0 | 2021-02-03 |
| 663 | 2021-02-04 | 23 | -13 | 0.00 | 123,124,800 | 4,379 | 190.4 | 2021-02-02 |
| 664 | 2021-02-03 | 36 | -53 | 0.00 | 123,124,800 | 6,422 | 178.4 | 2021-02-01 |
| 665 | 2021-02-02 | 89 | 11 | 0.00 | 123,124,800 | 15,183 | 170.6 | 2021-01-29 |
| 666 | 2021-02-01 | 78 | -11 | 0.00 | 123,124,800 | 13,010 | 166.8 | 2021-01-28 |
| 667 | 2021-01-29 | 89 | 25 | 0.00 | 123,124,800 | 15,379 | 172.8 | 2021-01-27 |
| 668 | 2021-01-28 | 64 | 34 | 0.00 | 123,124,800 | 11,904 | 186.0 | 2021-01-26 |
| 669 | 2021-01-27 | 30 | -17 | 0.00 | 123,124,800 | 5,850 | 195.0 | 2021-01-25 |
| 670 | 2021-01-26 | 47 | -7 | 0.00 | 123,124,800 | 8,888 | 189.1 | 2021-01-22 |
| 671 | 2021-01-25 | 54 | 47 | 0.00 | 123,124,800 | 10,012 | 185.4 | 2021-01-21 |
| 672 | 2021-01-22 | 7 | -21 | 0.00 | 123,124,800 | 1,327 | 189.5 | 2021-01-20 |
| 673 | 2021-01-21 | 28 | -69 | 0.00 | 123,124,800 | 5,068 | 181.0 | 2021-01-19 |
| 674 | 2021-01-20 | 97 | 69 | 0.00 | 123,124,800 | 17,334 | 178.7 | 2021-01-18 |
| 675 | 2021-01-19 | 28 | 23 | 0.00 | 123,124,800 | 5,107 | 182.4 | 2021-01-15 |
| 676 | 2021-01-15 | 5 | -74 | 0.00 | 123,124,800 | 925 | 185.0 | 2021-01-13 |
| 677 | 2021-01-14 | 79 | 4 | 0.00 | 123,124,800 | 14,923 | 188.9 | 2021-01-12 |
| 678 | 2021-01-13 | 75 | 58 | 0.00 | 123,124,800 | 13,770 | 183.6 | 2021-01-11 |
| 679 | 2021-01-12 | 17 | -54 | 0.00 | 123,124,800 | 3,196 | 188.0 | 2021-01-08 |
| 680 | 2021-01-11 | 71 | 32 | 0.00 | 123,124,800 | 13,135 | 185.0 | 2021-01-07 |
| 681 | 2021-01-08 | 39 | 7 | 0.00 | 123,124,800 | 7,129 | 182.8 | 2021-01-06 |
| 682 | 2021-01-07 | 32 | 2 | 0.00 | 123,124,800 | 6,390 | 199.7 | 2021-01-05 |
| 683 | 2021-01-06 | 30 | 2 | 0.00 | 123,124,800 | 5,850 | 195.0 | 2021-01-04 |
| 684 | 2021-01-05 | 28 | 16 | 0.00 | 123,124,800 | 5,138 | 183.5 | 2020-12-30 |
| 685 | 2021-01-04 | 12 | -28 | 0.00 | 123,124,800 | 2,180 | 181.7 | 2020-12-29 |
| 686 | 2020-12-29 | 40 | -29 | 0.00 | 123,124,800 | 6,932 | 173.3 | 2020-12-23 |
| 687 | 2020-12-23 | 69 | -30 | 0.00 | 123,124,800 | 11,592 | 168.0 | 2020-12-21 |
| 688 | 2020-12-22 | 99 | 80 | 0.00 | 123,124,800 | 16,137 | 163.0 | 2020-12-18 |
| 689 | 2020-12-21 | 19 | -10 | 0.00 | 123,124,800 | 3,192 | 168.0 | 2020-12-17 |
| 690 | 2020-12-18 | 29 | -31 | 0.00 | 123,124,800 | 4,849 | 167.2 | 2020-12-16 |
| 691 | 2020-12-17 | 60 | -9 | 0.00 | 123,124,800 | 9,594 | 159.9 | 2020-12-15 |
| 692 | 2020-12-15 | 69 | 68 | 0.00 | 123,124,800 | 10,881 | 157.7 | 2020-12-11 |
| 693 | 2020-12-14 | 1 | -81 | 0.00 | 123,124,800 | 156 | 156.2 | 2020-12-10 |
| 694 | 2020-12-11 | 82 | 46 | 0.00 | 123,124,800 | 12,505 | 152.5 | 2020-12-09 |
| 695 | 2020-12-10 | 36 | -50 | 0.00 | 123,124,800 | 5,688 | 158.0 | 2020-12-08 |
| 696 | 2020-12-09 | 86 | 81 | 0.00 | 123,124,800 | 13,364 | 155.4 | 2020-12-07 |
| 697 | 2020-12-08 | 5 | -20 | 0.00 | 123,124,800 | 741 | 148.2 | 2020-12-04 |
| 698 | 2020-12-07 | 25 | -61 | 0.00 | 123,124,800 | 3,583 | 143.3 | 2020-12-03 |
| 699 | 2020-12-03 | 86 | -13 | 0.00 | 123,124,800 | 11,644 | 135.4 | 2020-12-01 |
| 700 | 2020-12-02 | 99 | 41 | 0.00 | 123,124,800 | 12,920 | 130.5 | 2020-11-30 |
| 701 | 2020-12-01 | 58 | 39 | 0.00 | 123,124,800 | 7,644 | 131.8 | 2020-11-27 |
| 702 | 2020-11-30 | 19 | -41 | 0.00 | 123,124,800 | 2,599 | 136.8 | 2020-11-26 |
| 703 | 2020-11-26 | 60 | 60 | 0.00 | 123,124,800 | 8,430 | 140.5 | 2020-11-24 |
| 704 | 2020-11-24 | 0 | -35 | 0.00 | 123,124,800 | 0 | 140.9 | 2020-11-20 |
| 705 | 2020-11-23 | 35 | 14 | 0.00 | 123,124,800 | 4,694 | 134.1 | 2020-11-19 |
| 706 | 2020-11-18 | 21 | 14 | 0.00 | 123,124,800 | 3,083 | 146.8 | 2020-11-16 |
| 707 | 2020-11-13 | 7 | -76 | 0.00 | 123,124,800 | 895 | 127.8 | 2020-11-11 |
| 708 | 2020-11-10 | 83 | 51 | 0.00 | 123,124,800 | 10,873 | 131.0 | 2020-11-06 |
| 709 | 2020-11-09 | 32 | -50 | 0.00 | 123,124,800 | 4,189 | 130.9 | 2020-11-05 |
| 710 | 2020-11-02 | 82 | 50 | 0.00 | 123,124,800 | 10,299 | 125.6 | 2020-10-29 |
| 711 | 2020-10-29 | 32 | 15 | 0.00 | 123,124,800 | 4,048 | 126.5 | 2020-10-27 |
| 712 | 2020-10-28 | 17 | -24 | 0.00 | 123,124,800 | 2,091 | 123.0 | 2020-10-23 |
| 713 | 2020-10-27 | 41 | -50 | 0.00 | 123,124,800 | 5,121 | 124.9 | 2020-10-22 |
| 714 | 2020-10-23 | 91 | 5 | 0.00 | 123,124,800 | 11,603 | 127.5 | 2020-10-21 |
| 715 | 2020-10-22 | 86 | 51 | 0.00 | 123,124,800 | 10,939 | 127.2 | 2020-10-20 |
| 716 | 2020-10-19 | 35 | -3 | 0.00 | 123,124,800 | 4,270 | 122.0 | 2020-10-15 |
| 717 | 2020-10-16 | 38 | -29 | 0.00 | 123,124,800 | 4,636 | 122.0 | 2020-10-14 |
| 718 | 2020-10-15 | 67 | -21 | 0.00 | 123,124,800 | 8,382 | 125.1 | 2020-10-12 |
| 719 | 2020-10-14 | 88 | 75 | 0.00 | 123,124,800 | 10,569 | 120.1 | 2020-10-09 |
| 720 | 2020-10-09 | 13 | -78 | 0.00 | 123,124,800 | 1,502 | 115.5 | 2020-10-07 |
| 721 | 2020-10-07 | 91 | -1 | 0.00 | 123,124,800 | 10,538 | 115.8 | 2020-10-05 |
| 722 | 2020-10-05 | 92 | 75 | 0.00 | 123,124,800 | 10,203 | 110.9 | 2020-09-29 |
| 723 | 2020-09-29 | 17 | -29 | 0.00 | 123,124,800 | 1,865 | 109.7 | 2020-09-25 |
| 724 | 2020-09-28 | 46 | -38 | 0.00 | 123,124,800 | 5,046 | 109.7 | 2020-09-24 |
| 725 | 2020-09-25 | 84 | 64 | 0.00 | 123,124,800 | 9,198 | 109.5 | 2020-09-23 |
| 726 | 2020-09-24 | 20 | -76 | 0.00 | 123,124,800 | 2,214 | 110.7 | 2020-09-22 |
| 727 | 2020-09-22 | 96 | 63 | 0.00 | 123,124,800 | 10,512 | 109.5 | 2020-09-18 |
| 728 | 2020-09-14 | 33 | -5 | 0.00 | 123,124,800 | 3,617 | 109.6 | 2020-09-10 |
| 729 | 2020-09-11 | 38 | 21 | 0.00 | 123,124,800 | 4,199 | 110.5 | 2020-09-09 |
| 730 | 2020-09-10 | 17 | -50 | 0.00 | 123,124,800 | 1,856 | 109.2 | 2020-09-08 |
| 731 | 2020-09-09 | 67 | 35 | 0.00 | 123,124,800 | 7,430 | 110.9 | 2020-09-07 |
| 732 | 2020-09-03 | 32 | 26 | 0.00 | 123,124,800 | 3,949 | 123.4 | 2020-09-01 |
| 733 | 2020-09-02 | 6 | -291 | 0.00 | 123,124,800 | 761 | 126.9 | 2020-08-31 |
| 734 | 2020-09-01 | 297 | 1 | 0.00 | 107,065,100 | 37,274 | 125.5 | 2020-08-28 |
| 735 | 2020-08-27 | 296 | 60 | 0.00 | 107,065,100 | 33,626 | 113.6 | 2020-08-25 |
| 736 | 2020-08-21 | 236 | -22 | 0.00 | 107,065,100 | 25,960 | 110.0 | 2020-08-19 |
| 737 | 2020-08-19 | 258 | -20 | 0.00 | 107,065,100 | 28,148 | 109.1 | 2020-08-17 |
| 738 | 2020-08-18 | 278 | 10 | 0.00 | 107,065,100 | 30,636 | 110.2 | 2020-08-14 |
| 739 | 2020-08-17 | 268 | 4 | 0.00 | 107,065,100 | 29,775 | 111.1 | 2020-08-13 |
| 740 | 2020-08-14 | 264 | -4,973 | 0.00 | 107,065,100 | 28,776 | 109.0 | 2020-08-12 |
| 741 | 2020-08-13 | 5,237 | 5,022 | 0.00 | 107,065,100 | 573,975 | 109.6 | 2020-08-11 |
Copyright & disclaimer, Privacy policy