Hangzhou Tigermed Consulting Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03347 | 2020-08-07 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 44.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 45.58 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 42,600 | 700 | 0.03 | 123,124,800 | 1,813,056 | 42.56 | 2025-11-07 |
| 4 | 2025-11-10 | 41,900 | 2,500 | 0.03 | 123,124,800 | 1,840,248 | 43.92 | 2025-11-06 |
| 5 | 2025-11-07 | 39,400 | -1,200 | 0.03 | 123,124,800 | 1,735,176 | 44.04 | 2025-11-05 |
| 6 | 2025-11-06 | 40,600 | 500 | 0.03 | 123,124,800 | 1,822,128 | 44.88 | 2025-11-04 |
| 7 | 2025-11-05 | 40,100 | 400 | 0.03 | 123,124,800 | 1,871,066 | 46.66 | 2025-11-03 |
| 8 | 2025-11-04 | 39,700 | -100 | 0.03 | 123,124,800 | 1,847,638 | 46.54 | 2025-10-31 |
| 9 | 2025-11-03 | 39,800 | -1,700 | 0.03 | 123,124,800 | 1,853,884 | 46.58 | 2025-10-30 |
| 10 | 2025-10-30 | 41,500 | -200 | 0.03 | 123,124,800 | 1,795,290 | 43.26 | 2025-10-27 |
| 11 | 2025-10-28 | 41,700 | 2,200 | 0.03 | 123,124,800 | 1,740,558 | 41.74 | 2025-10-24 |
| 12 | 2025-10-27 | 39,500 | 2,300 | 0.03 | 123,124,800 | 1,627,400 | 41.20 | 2025-10-23 |
| 13 | 2025-10-24 | 37,200 | 400 | 0.03 | 123,124,800 | 1,563,144 | 42.02 | 2025-10-22 |
| 14 | 2025-10-23 | 36,800 | 600 | 0.03 | 123,124,800 | 1,558,848 | 42.36 | 2025-10-21 |
| 15 | 2025-10-20 | 36,200 | -400 | 0.03 | 123,124,800 | 1,573,252 | 43.46 | 2025-10-16 |
| 16 | 2025-10-17 | 36,600 | -1,300 | 0.03 | 123,124,800 | 1,606,008 | 43.88 | 2025-10-15 |
| 17 | 2025-10-16 | 37,900 | 1,400 | 0.03 | 123,124,800 | 1,607,718 | 42.42 | 2025-10-14 |
| 18 | 2025-10-15 | 36,500 | 1,200 | 0.03 | 123,124,800 | 1,558,550 | 42.70 | 2025-10-13 |
| 19 | 2025-10-14 | 35,300 | -300 | 0.03 | 123,124,800 | 1,543,316 | 43.72 | 2025-10-10 |
| 20 | 2025-10-13 | 35,600 | 9,600 | 0.03 | 123,124,800 | 1,537,208 | 43.18 | 2025-10-09 |
| 21 | 2025-10-10 | 26,000 | 700 | 0.02 | 123,124,800 | 1,227,200 | 47.20 | 2025-10-08 |
| 22 | 2025-10-09 | 25,300 | 900 | 0.02 | 123,124,800 | 1,184,546 | 46.82 | 2025-10-06 |
| 23 | 2025-10-08 | 24,400 | 2,700 | 0.02 | 123,124,800 | 1,135,088 | 46.52 | 2025-10-03 |
| 24 | 2025-10-06 | 21,700 | 6,500 | 0.02 | 123,124,800 | 1,032,920 | 47.60 | 2025-10-02 |
| 25 | 2025-10-03 | 15,200 | 100 | 0.01 | 123,124,800 | 695,552 | 45.76 | 2025-09-30 |
| 26 | 2025-10-02 | 15,100 | 100 | 0.01 | 123,124,800 | 674,668 | 44.68 | 2025-09-29 |
| 27 | 2025-09-30 | 15,000 | 700 | 0.01 | 123,124,800 | 669,900 | 44.66 | 2025-09-26 |
| 28 | 2025-09-29 | 14,300 | 700 | 0.01 | 123,124,800 | 672,958 | 47.06 | 2025-09-25 |
| 29 | 2025-09-26 | 13,600 | -100 | 0.01 | 123,124,800 | 650,080 | 47.80 | 2025-09-24 |
| 30 | 2025-09-24 | 13,700 | -100 | 0.01 | 123,124,800 | 630,748 | 46.04 | 2025-09-22 |
| 31 | 2025-09-23 | 13,800 | 100 | 0.01 | 123,124,800 | 627,624 | 45.48 | 2025-09-19 |
| 32 | 2025-09-22 | 13,700 | -100 | 0.01 | 123,124,800 | 631,570 | 46.10 | 2025-09-18 |
| 33 | 2025-09-19 | 13,800 | 1,100 | 0.01 | 123,124,800 | 639,492 | 46.34 | 2025-09-17 |
| 34 | 2025-09-18 | 12,700 | -800 | 0.01 | 123,124,800 | 618,490 | 48.70 | 2025-09-16 |
| 35 | 2025-09-17 | 13,500 | 500 | 0.01 | 123,124,800 | 656,370 | 48.62 | 2025-09-15 |
| 36 | 2025-09-16 | 13,000 | 100 | 0.01 | 123,124,800 | 618,540 | 47.58 | 2025-09-12 |
| 37 | 2025-09-15 | 12,900 | 4,500 | 0.01 | 123,124,800 | 586,950 | 45.50 | 2025-09-11 |
| 38 | 2025-09-12 | 8,400 | -100 | 0.01 | 123,124,800 | 421,680 | 50.20 | 2025-09-10 |
| 39 | 2025-09-11 | 8,500 | -500 | 0.01 | 123,124,800 | 439,025 | 51.65 | 2025-09-09 |
| 40 | 2025-09-10 | 9,000 | -1,000 | 0.01 | 123,124,800 | 477,000 | 53.00 | 2025-09-08 |
| 41 | 2025-09-09 | 10,000 | -2,600 | 0.01 | 123,124,800 | 516,500 | 51.65 | 2025-09-05 |
| 42 | 2025-09-08 | 12,600 | -1,400 | 0.01 | 123,124,800 | 605,556 | 48.06 | 2025-09-04 |
| 43 | 2025-09-05 | 14,000 | 200 | 0.01 | 123,124,800 | 714,000 | 51.00 | 2025-09-03 |
| 44 | 2025-09-04 | 13,800 | -100 | 0.01 | 123,124,800 | 690,000 | 50.00 | 2025-09-02 |
| 45 | 2025-09-03 | 13,900 | 1,200 | 0.01 | 123,124,800 | 668,312 | 48.08 | 2025-09-01 |
| 46 | 2025-09-02 | 12,700 | -1,400 | 0.01 | 123,124,800 | 590,804 | 46.52 | 2025-08-29 |
| 47 | 2025-08-29 | 14,100 | 3,000 | 0.01 | 123,124,800 | 685,542 | 48.62 | 2025-08-27 |
| 48 | 2025-08-28 | 11,100 | 100 | 0.01 | 123,124,800 | 566,655 | 51.05 | 2025-08-26 |
| 49 | 2025-08-27 | 11,000 | 100 | 0.01 | 123,124,800 | 583,550 | 53.05 | 2025-08-25 |
| 50 | 2025-08-26 | 10,900 | 2,100 | 0.01 | 123,124,800 | 568,435 | 52.15 | 2025-08-22 |
| 51 | 2025-08-25 | 8,800 | -200 | 0.01 | 123,124,800 | 451,000 | 51.25 | 2025-08-21 |
| 52 | 2025-08-22 | 9,000 | 400 | 0.01 | 123,124,800 | 460,800 | 51.20 | 2025-08-20 |
| 53 | 2025-08-21 | 8,600 | 400 | 0.01 | 123,124,800 | 454,940 | 52.90 | 2025-08-19 |
| 54 | 2025-08-20 | 8,200 | -400 | 0.01 | 123,124,800 | 471,910 | 57.55 | 2025-08-18 |
| 55 | 2025-08-19 | 8,600 | 100 | 0.01 | 123,124,800 | 502,240 | 58.40 | 2025-08-15 |
| 56 | 2025-08-18 | 8,500 | -300 | 0.01 | 123,124,800 | 496,825 | 58.45 | 2025-08-14 |
| 57 | 2025-08-15 | 8,800 | 800 | 0.01 | 123,124,800 | 489,720 | 55.65 | 2025-08-13 |
| 58 | 2025-08-14 | 8,000 | -100 | 0.01 | 123,124,800 | 420,800 | 52.60 | 2025-08-12 |
| 59 | 2025-08-13 | 8,100 | 200 | 0.01 | 123,124,800 | 428,490 | 52.90 | 2025-08-11 |
| 60 | 2025-08-12 | 7,900 | 200 | 0.01 | 123,124,800 | 415,935 | 52.65 | 2025-08-08 |
| 61 | 2025-08-11 | 7,700 | -500 | 0.01 | 123,124,800 | 418,110 | 54.30 | 2025-08-07 |
| 62 | 2025-08-08 | 8,200 | -2,000 | 0.01 | 123,124,800 | 461,250 | 56.25 | 2025-08-06 |
| 63 | 2025-08-07 | 10,200 | 2,400 | 0.01 | 123,124,800 | 566,100 | 55.50 | 2025-08-05 |
| 64 | 2025-08-06 | 7,800 | 100 | 0.01 | 123,124,800 | 415,740 | 53.30 | 2025-08-04 |
| 65 | 2025-08-04 | 7,700 | -500 | 0.01 | 123,124,800 | 429,275 | 55.75 | 2025-07-31 |
| 66 | 2025-08-01 | 8,200 | -700 | 0.01 | 123,124,800 | 467,400 | 57.00 | 2025-07-30 |
| 67 | 2025-07-31 | 8,900 | -200 | 0.01 | 123,124,800 | 521,540 | 58.60 | 2025-07-29 |
| 68 | 2025-07-29 | 9,100 | 1,000 | 0.01 | 123,124,800 | 477,295 | 52.45 | 2025-07-25 |
| 69 | 2025-07-28 | 8,100 | -100 | 0.01 | 123,124,800 | 407,025 | 50.25 | 2025-07-24 |
| 70 | 2025-07-25 | 8,200 | 100 | 0.01 | 123,124,800 | 396,880 | 48.40 | 2025-07-23 |
| 71 | 2025-07-24 | 8,100 | 200 | 0.01 | 123,124,800 | 391,635 | 48.35 | 2025-07-22 |
| 72 | 2025-07-23 | 7,900 | -2,000 | 0.01 | 123,124,800 | 399,740 | 50.60 | 2025-07-21 |
| 73 | 2025-07-22 | 9,900 | 1,500 | 0.01 | 123,124,800 | 505,890 | 51.10 | 2025-07-18 |
| 74 | 2025-07-21 | 8,400 | 500 | 0.01 | 123,124,800 | 423,780 | 50.45 | 2025-07-17 |
| 75 | 2025-07-18 | 7,900 | -300 | 0.01 | 123,124,800 | 366,165 | 46.35 | 2025-07-16 |
| 76 | 2025-07-17 | 8,200 | -100 | 0.01 | 123,124,800 | 390,730 | 47.65 | 2025-07-15 |
| 77 | 2025-07-16 | 8,300 | -200 | 0.01 | 123,124,800 | 402,965 | 48.55 | 2025-07-14 |
| 78 | 2025-07-15 | 8,500 | -300 | 0.01 | 123,124,800 | 425,850 | 50.10 | 2025-07-11 |
| 79 | 2025-07-14 | 8,800 | -300 | 0.01 | 123,124,800 | 424,160 | 48.20 | 2025-07-10 |
| 80 | 2025-07-11 | 9,100 | 100 | 0.01 | 123,124,800 | 424,515 | 46.65 | 2025-07-09 |
| 81 | 2025-07-10 | 9,000 | 200 | 0.01 | 123,124,800 | 393,300 | 43.70 | 2025-07-08 |
| 82 | 2025-07-07 | 8,800 | 200 | 0.01 | 123,124,800 | 350,680 | 39.85 | 2025-07-03 |
| 83 | 2025-07-03 | 8,600 | -500 | 0.01 | 123,124,800 | 328,950 | 38.25 | 2025-06-30 |
| 84 | 2025-07-02 | 9,100 | 100 | 0.01 | 123,124,800 | 324,415 | 35.65 | 2025-06-27 |
| 85 | 2025-06-30 | 9,000 | 700 | 0.01 | 123,124,800 | 321,750 | 35.75 | 2025-06-26 |
| 86 | 2025-06-26 | 8,300 | -200 | 0.01 | 123,124,800 | 315,815 | 38.05 | 2025-06-24 |
| 87 | 2025-06-25 | 8,500 | -500 | 0.01 | 123,124,800 | 315,350 | 37.10 | 2025-06-23 |
| 88 | 2025-06-24 | 9,000 | 600 | 0.01 | 123,124,800 | 325,800 | 36.20 | 2025-06-20 |
| 89 | 2025-06-23 | 8,400 | -100 | 0.01 | 123,124,800 | 304,920 | 36.30 | 2025-06-19 |
| 90 | 2025-06-20 | 8,500 | 200 | 0.01 | 123,124,800 | 317,900 | 37.40 | 2025-06-18 |
| 91 | 2025-06-19 | 8,300 | -300 | 0.01 | 123,124,800 | 313,740 | 37.80 | 2025-06-17 |
| 92 | 2025-06-17 | 8,600 | -400 | 0.01 | 123,124,800 | 352,600 | 41.00 | 2025-06-13 |
| 93 | 2025-06-16 | 9,000 | 100 | 0.01 | 123,124,800 | 378,000 | 42.00 | 2025-06-12 |
| 94 | 2025-06-13 | 8,900 | -200 | 0.01 | 123,124,800 | 360,450 | 40.50 | 2025-06-11 |
| 95 | 2025-06-12 | 9,100 | 300 | 0.01 | 123,124,800 | 356,265 | 39.15 | 2025-06-10 |
| 96 | 2025-06-11 | 8,800 | -200 | 0.01 | 123,124,800 | 330,880 | 37.60 | 2025-06-09 |
| 97 | 2025-06-09 | 9,000 | -500 | 0.01 | 123,124,800 | 321,750 | 35.75 | 2025-06-05 |
| 98 | 2025-06-06 | 9,500 | 500 | 0.01 | 123,124,800 | 344,375 | 36.25 | 2025-06-04 |
| 99 | 2025-06-05 | 9,000 | -1,000 | 0.01 | 123,124,800 | 301,500 | 33.50 | 2025-06-03 |
| 100 | 2025-06-04 | 10,000 | 300 | 0.01 | 123,124,800 | 315,000 | 31.50 | 2025-06-02 |
| 101 | 2025-06-03 | 9,700 | 100 | 0.01 | 123,124,800 | 316,705 | 32.65 | 2025-05-30 |
| 102 | 2025-05-29 | 9,600 | 200 | 0.01 | 123,124,800 | 288,960 | 30.10 | 2025-05-27 |
| 103 | 2025-05-28 | 9,400 | -1,500 | 0.01 | 123,124,800 | 274,480 | 29.20 | 2025-05-26 |
| 104 | 2025-05-27 | 10,900 | 200 | 0.01 | 123,124,800 | 318,280 | 29.20 | 2025-05-23 |
| 105 | 2025-05-26 | 10,700 | -300 | 0.01 | 123,124,800 | 288,365 | 26.95 | 2025-05-22 |
| 106 | 2025-05-23 | 11,000 | 1,000 | 0.01 | 123,124,800 | 299,750 | 27.25 | 2025-05-21 |
| 107 | 2025-05-16 | 10,000 | -300 | 0.01 | 123,124,800 | 270,000 | 27.00 | 2025-05-14 |
| 108 | 2025-05-07 | 10,300 | -3,100 | 0.01 | 123,124,800 | 280,160 | 27.20 | 2025-05-02 |
| 109 | 2025-05-06 | 13,400 | 1,700 | 0.01 | 123,124,800 | 358,450 | 26.75 | 2025-04-30 |
| 110 | 2025-05-02 | 11,700 | -400 | 0.01 | 123,124,800 | 302,445 | 25.85 | 2025-04-29 |
| 111 | 2025-04-28 | 12,100 | 400 | 0.01 | 123,124,800 | 320,650 | 26.50 | 2025-04-24 |
| 112 | 2025-04-22 | 11,700 | -600 | 0.01 | 123,124,800 | 292,500 | 25.00 | 2025-04-16 |
| 113 | 2025-04-11 | 12,300 | -200 | 0.01 | 123,124,800 | 309,960 | 25.20 | 2025-04-09 |
| 114 | 2025-04-10 | 12,500 | -600 | 0.01 | 123,124,800 | 314,375 | 25.15 | 2025-04-08 |
| 115 | 2025-04-07 | 13,100 | 300 | 0.01 | 123,124,800 | 396,275 | 30.25 | 2025-04-02 |
| 116 | 2025-04-02 | 12,800 | 500 | 0.01 | 123,124,800 | 396,800 | 31.00 | 2025-03-31 |
| 117 | 2025-04-01 | 12,300 | 500 | 0.01 | 123,124,800 | 392,370 | 31.90 | 2025-03-28 |
| 118 | 2025-03-31 | 11,800 | 100 | 0.01 | 123,124,800 | 423,030 | 35.85 | 2025-03-27 |
| 119 | 2025-03-28 | 11,700 | 200 | 0.01 | 123,124,800 | 403,065 | 34.45 | 2025-03-26 |
| 120 | 2025-03-25 | 11,500 | 100 | 0.01 | 123,124,800 | 395,025 | 34.35 | 2025-03-21 |
| 121 | 2025-03-24 | 11,400 | -300 | 0.01 | 123,124,800 | 410,400 | 36.00 | 2025-03-20 |
| 122 | 2025-03-21 | 11,700 | -33,700 | 0.01 | 123,124,800 | 441,675 | 37.75 | 2025-03-19 |
| 123 | 2025-03-20 | 45,400 | -200 | 0.04 | 123,124,800 | 1,756,980 | 38.70 | 2025-03-18 |
| 124 | 2025-03-19 | 45,600 | -100 | 0.04 | 123,124,800 | 1,682,640 | 36.90 | 2025-03-17 |
| 125 | 2025-03-17 | 45,700 | 300 | 0.04 | 123,124,800 | 1,599,500 | 35.00 | 2025-03-13 |
| 126 | 2025-03-14 | 45,400 | -200 | 0.04 | 123,124,800 | 1,650,290 | 36.35 | 2025-03-12 |
| 127 | 2025-03-13 | 45,600 | 100 | 0.04 | 123,124,800 | 1,657,560 | 36.35 | 2025-03-11 |
| 128 | 2025-03-10 | 45,500 | 100 | 0.04 | 123,124,800 | 1,603,875 | 35.25 | 2025-03-06 |
| 129 | 2025-03-07 | 45,400 | -1,100 | 0.04 | 123,124,800 | 1,541,330 | 33.95 | 2025-03-05 |
| 130 | 2025-03-06 | 46,500 | 1,200 | 0.04 | 123,124,800 | 1,539,150 | 33.10 | 2025-03-04 |
| 131 | 2025-03-05 | 45,300 | 300 | 0.04 | 123,124,800 | 1,508,490 | 33.30 | 2025-03-03 |
| 132 | 2025-03-04 | 45,000 | -100 | 0.04 | 123,124,800 | 1,523,250 | 33.85 | 2025-02-28 |
| 133 | 2025-03-03 | 45,100 | -100 | 0.04 | 123,124,800 | 1,639,385 | 36.35 | 2025-02-27 |
| 134 | 2025-02-28 | 45,200 | 100 | 0.04 | 123,124,800 | 1,667,880 | 36.90 | 2025-02-26 |
| 135 | 2025-02-27 | 45,100 | -400 | 0.04 | 123,124,800 | 1,578,500 | 35.00 | 2025-02-25 |
| 136 | 2025-02-26 | 45,500 | -15,000 | 0.04 | 123,124,800 | 1,624,350 | 35.70 | 2025-02-24 |
| 137 | 2025-02-25 | 60,500 | -500 | 0.05 | 123,124,800 | 2,335,300 | 38.60 | 2025-02-21 |
| 138 | 2025-02-24 | 61,000 | -500 | 0.05 | 123,124,800 | 2,168,550 | 35.55 | 2025-02-20 |
| 139 | 2025-02-21 | 61,500 | 400 | 0.05 | 123,124,800 | 1,937,250 | 31.50 | 2025-02-19 |
| 140 | 2025-02-20 | 61,100 | -400 | 0.05 | 123,124,800 | 1,921,595 | 31.45 | 2025-02-18 |
| 141 | 2025-02-18 | 61,500 | 20,000 | 0.05 | 123,124,800 | 1,980,300 | 32.20 | 2025-02-14 |
| 142 | 2025-02-17 | 41,500 | 400 | 0.03 | 123,124,800 | 1,186,900 | 28.60 | 2025-02-13 |
| 143 | 2025-02-14 | 41,100 | 200 | 0.03 | 123,124,800 | 1,202,175 | 29.25 | 2025-02-12 |
| 144 | 2025-02-13 | 40,900 | 400 | 0.03 | 123,124,800 | 1,200,415 | 29.35 | 2025-02-11 |
| 145 | 2025-02-12 | 40,500 | 300 | 0.03 | 123,124,800 | 1,233,225 | 30.45 | 2025-02-10 |
| 146 | 2025-02-11 | 40,200 | 30,100 | 0.03 | 123,124,800 | 1,183,890 | 29.45 | 2025-02-07 |
| 147 | 2025-02-06 | 10,100 | -500 | 0.01 | 123,124,800 | 280,275 | 27.75 | 2025-02-04 |
| 148 | 2025-02-05 | 10,600 | 300 | 0.01 | 123,124,800 | 288,850 | 27.25 | 2025-02-03 |
| 149 | 2025-02-04 | 10,300 | 100 | 0.01 | 123,124,800 | 296,640 | 28.80 | 2025-01-27 |
| 150 | 2025-02-03 | 10,200 | -500 | 0.01 | 123,124,800 | 294,780 | 28.90 | 2025-01-24 |
| 151 | 2025-01-27 | 10,700 | 600 | 0.01 | 123,124,800 | 301,205 | 28.15 | 2025-01-23 |
| 152 | 2025-01-24 | 10,100 | -30,000 | 0.01 | 123,124,800 | 286,335 | 28.35 | 2025-01-22 |
| 153 | 2025-01-22 | 40,100 | -100 | 0.03 | 123,124,800 | 1,162,900 | 29.00 | 2025-01-20 |
| 154 | 2025-01-20 | 40,200 | 100 | 0.03 | 123,124,800 | 1,149,720 | 28.60 | 2025-01-16 |
| 155 | 2025-01-07 | 40,100 | 100 | 0.03 | 123,124,800 | 1,188,965 | 29.65 | 2025-01-03 |
| 156 | 2025-01-06 | 40,000 | -100 | 0.03 | 123,124,800 | 1,206,000 | 30.15 | 2025-01-02 |
| 157 | 2025-01-02 | 40,100 | 200 | 0.03 | 123,124,800 | 1,255,130 | 31.30 | 2024-12-27 |
| 158 | 2024-12-18 | 39,900 | 300 | 0.03 | 123,124,800 | 1,310,715 | 32.85 | 2024-12-16 |
| 159 | 2024-12-04 | 39,600 | 900 | 0.03 | 123,124,800 | 1,342,440 | 33.90 | 2024-12-02 |
| 160 | 2024-12-03 | 38,700 | 100 | 0.03 | 123,124,800 | 1,304,190 | 33.70 | 2024-11-29 |
| 161 | 2024-11-29 | 38,600 | -100 | 0.03 | 123,124,800 | 1,322,050 | 34.25 | 2024-11-27 |
| 162 | 2024-11-26 | 38,700 | 100 | 0.03 | 123,124,800 | 1,251,945 | 32.35 | 2024-11-22 |
| 163 | 2024-11-25 | 38,600 | -100 | 0.03 | 123,124,800 | 1,312,400 | 34.00 | 2024-11-21 |
| 164 | 2024-11-22 | 38,700 | 100 | 0.03 | 123,124,800 | 1,366,110 | 35.30 | 2024-11-20 |
| 165 | 2024-11-20 | 38,600 | 100 | 0.03 | 123,124,800 | 1,291,170 | 33.45 | 2024-11-18 |
| 166 | 2024-11-14 | 38,500 | -300 | 0.03 | 123,124,800 | 1,424,500 | 37.00 | 2024-11-12 |
| 167 | 2024-11-13 | 38,800 | 20,000 | 0.03 | 123,124,800 | 1,464,700 | 37.75 | 2024-11-11 |
| 168 | 2024-11-12 | 18,800 | -100 | 0.02 | 123,124,800 | 711,580 | 37.85 | 2024-11-08 |
| 169 | 2024-11-11 | 18,900 | 300 | 0.02 | 123,124,800 | 721,035 | 38.15 | 2024-11-07 |
| 170 | 2024-11-07 | 18,600 | -300 | 0.02 | 123,124,800 | 721,680 | 38.80 | 2024-11-05 |
| 171 | 2024-11-04 | 18,900 | -600 | 0.02 | 123,124,800 | 664,335 | 35.15 | 2024-10-31 |
| 172 | 2024-11-01 | 19,500 | -300 | 0.02 | 123,124,800 | 688,350 | 35.30 | 2024-10-30 |
| 173 | 2024-10-31 | 19,800 | 200 | 0.02 | 123,124,800 | 787,050 | 39.75 | 2024-10-29 |
| 174 | 2024-10-30 | 19,600 | 300 | 0.02 | 123,124,800 | 824,180 | 42.05 | 2024-10-28 |
| 175 | 2024-10-29 | 19,300 | -300 | 0.02 | 123,124,800 | 805,775 | 41.75 | 2024-10-25 |
| 176 | 2024-10-28 | 19,600 | -500 | 0.02 | 123,124,800 | 723,240 | 36.90 | 2024-10-24 |
| 177 | 2024-10-25 | 20,100 | 500 | 0.02 | 123,124,800 | 769,830 | 38.30 | 2024-10-23 |
| 178 | 2024-10-24 | 19,600 | 400 | 0.02 | 123,124,800 | 739,900 | 37.75 | 2024-10-22 |
| 179 | 2024-10-23 | 19,200 | -300 | 0.02 | 123,124,800 | 713,280 | 37.15 | 2024-10-21 |
| 180 | 2024-10-22 | 19,500 | 10,800 | 0.02 | 123,124,800 | 725,400 | 37.20 | 2024-10-18 |
| 181 | 2024-10-21 | 8,700 | -200 | 0.01 | 123,124,800 | 297,540 | 34.20 | 2024-10-17 |
| 182 | 2024-10-18 | 8,900 | 100 | 0.01 | 123,124,800 | 320,400 | 36.00 | 2024-10-16 |
| 183 | 2024-10-17 | 8,800 | -100 | 0.01 | 123,124,800 | 308,440 | 35.05 | 2024-10-15 |
| 184 | 2024-10-15 | 8,900 | -100 | 0.01 | 123,124,800 | 356,000 | 40.00 | 2024-10-10 |
| 185 | 2024-10-14 | 9,000 | -500 | 0.01 | 123,124,800 | 357,300 | 39.70 | 2024-10-09 |
| 186 | 2024-10-10 | 9,500 | 800 | 0.01 | 123,124,800 | 401,375 | 42.25 | 2024-10-08 |
| 187 | 2024-10-09 | 8,700 | -300 | 0.01 | 123,124,800 | 500,685 | 57.55 | 2024-10-07 |
| 188 | 2024-10-07 | 9,000 | -100 | 0.01 | 123,124,800 | 429,300 | 47.70 | 2024-10-03 |
| 189 | 2024-10-04 | 9,100 | 500 | 0.01 | 123,124,800 | 470,015 | 51.65 | 2024-10-02 |
| 190 | 2024-10-03 | 8,600 | -400 | 0.01 | 123,124,800 | 344,860 | 40.10 | 2024-09-30 |
| 191 | 2024-10-02 | 9,000 | 100 | 0.01 | 123,124,800 | 314,550 | 34.95 | 2024-09-27 |
| 192 | 2024-09-30 | 8,900 | 200 | 0.01 | 123,124,800 | 276,345 | 31.05 | 2024-09-26 |
| 193 | 2024-09-27 | 8,700 | 500 | 0.01 | 123,124,800 | 248,385 | 28.55 | 2024-09-25 |
| 194 | 2024-09-26 | 8,200 | -1,500 | 0.01 | 123,124,800 | 227,140 | 27.70 | 2024-09-24 |
| 195 | 2024-09-25 | 9,700 | 1,500 | 0.01 | 123,124,800 | 258,020 | 26.60 | 2024-09-23 |
| 196 | 2024-09-24 | 8,200 | -500 | 0.01 | 123,124,800 | 227,960 | 27.80 | 2024-09-20 |
| 197 | 2024-09-23 | 8,700 | 200 | 0.01 | 123,124,800 | 231,420 | 26.60 | 2024-09-19 |
| 198 | 2024-09-19 | 8,500 | 300 | 0.01 | 123,124,800 | 220,575 | 25.95 | 2024-09-16 |
| 199 | 2024-09-12 | 8,200 | 100 | 0.01 | 123,124,800 | 212,790 | 25.95 | 2024-09-10 |
| 200 | 2024-09-11 | 8,100 | 100 | 0.01 | 123,124,800 | 221,535 | 27.35 | 2024-09-09 |
| 201 | 2024-09-05 | 8,000 | 100 | 0.01 | 123,124,800 | 218,400 | 27.30 | 2024-09-03 |
| 202 | 2024-09-02 | 7,900 | 100 | 0.01 | 123,124,800 | 235,420 | 29.80 | 2024-08-29 |
| 203 | 2024-08-09 | 7,800 | -100 | 0.01 | 123,124,800 | 263,640 | 33.80 | 2024-08-07 |
| 204 | 2024-08-08 | 7,900 | -200 | 0.01 | 123,124,800 | 276,895 | 35.05 | 2024-08-06 |
| 205 | 2024-08-07 | 8,100 | 100 | 0.01 | 123,124,800 | 269,325 | 33.25 | 2024-08-05 |
| 206 | 2024-08-02 | 8,000 | -100 | 0.01 | 123,124,800 | 240,000 | 30.00 | 2024-07-31 |
| 207 | 2024-07-29 | 8,100 | 100 | 0.01 | 123,124,800 | 231,255 | 28.55 | 2024-07-25 |
| 208 | 2024-06-27 | 8,000 | -100 | 0.01 | 123,124,800 | 235,200 | 29.40 | 2024-06-25 |
| 209 | 2024-06-26 | 8,100 | -300 | 0.01 | 123,124,800 | 237,330 | 29.30 | 2024-06-24 |
| 210 | 2024-06-25 | 8,400 | -200 | 0.01 | 123,124,800 | 247,800 | 29.50 | 2024-06-21 |
| 211 | 2024-06-21 | 8,600 | 200 | 0.01 | 123,124,800 | 261,440 | 30.40 | 2024-06-19 |
| 212 | 2024-06-20 | 8,400 | -100 | 0.01 | 123,124,800 | 253,260 | 30.15 | 2024-06-18 |
| 213 | 2024-06-19 | 8,500 | -1,400 | 0.01 | 123,124,800 | 261,800 | 30.80 | 2024-06-17 |
| 214 | 2024-06-18 | 9,900 | 1,100 | 0.01 | 123,124,800 | 303,435 | 30.65 | 2024-06-14 |
| 215 | 2024-06-17 | 8,800 | 100 | 0.01 | 123,124,800 | 285,560 | 32.45 | 2024-06-13 |
| 216 | 2024-06-14 | 8,700 | -200 | 0.01 | 123,124,800 | 281,010 | 32.30 | 2024-06-12 |
| 217 | 2024-06-13 | 8,900 | 200 | 0.01 | 123,124,800 | 281,685 | 31.65 | 2024-06-11 |
| 218 | 2024-06-12 | 8,700 | 600 | 0.01 | 123,124,800 | 284,925 | 32.75 | 2024-06-07 |
| 219 | 2024-06-11 | 8,100 | -400 | 0.01 | 123,124,800 | 272,160 | 33.60 | 2024-06-06 |
| 220 | 2024-06-07 | 8,500 | 200 | 0.01 | 123,124,800 | 281,350 | 33.10 | 2024-06-05 |
| 221 | 2024-06-06 | 8,300 | 200 | 0.01 | 123,124,800 | 277,220 | 33.40 | 2024-06-04 |
| 222 | 2024-06-04 | 8,100 | -600 | 0.01 | 123,124,800 | 266,490 | 32.90 | 2024-05-31 |
| 223 | 2024-05-28 | 8,700 | 400 | 0.01 | 123,124,800 | 285,360 | 32.80 | 2024-05-24 |
| 224 | 2024-05-27 | 8,300 | 200 | 0.01 | 123,124,800 | 282,200 | 34.00 | 2024-05-23 |
| 225 | 2024-05-24 | 8,100 | -600 | 0.01 | 123,124,800 | 288,765 | 35.65 | 2024-05-22 |
| 226 | 2024-05-22 | 8,700 | 200 | 0.01 | 123,124,800 | 311,460 | 35.80 | 2024-05-20 |
| 227 | 2024-05-20 | 8,500 | 100 | 0.01 | 123,124,800 | 308,975 | 36.35 | 2024-05-16 |
| 228 | 2024-05-17 | 8,400 | 200 | 0.01 | 123,124,800 | 307,860 | 36.65 | 2024-05-14 |
| 229 | 2024-05-16 | 8,200 | 300 | 0.01 | 123,124,800 | 302,170 | 36.85 | 2024-05-13 |
| 230 | 2024-05-14 | 7,900 | 200 | 0.01 | 123,124,800 | 287,955 | 36.45 | 2024-05-10 |
| 231 | 2024-05-08 | 7,700 | -100 | 0.01 | 123,124,800 | 286,055 | 37.15 | 2024-05-06 |
| 232 | 2024-05-03 | 7,800 | -100 | 0.01 | 123,124,800 | 271,050 | 34.75 | 2024-04-30 |
| 233 | 2024-05-02 | 7,900 | -900 | 0.01 | 123,124,800 | 270,970 | 34.30 | 2024-04-29 |
| 234 | 2024-04-30 | 8,800 | -1,100 | 0.01 | 123,124,800 | 295,680 | 33.60 | 2024-04-26 |
| 235 | 2024-04-26 | 9,900 | -100 | 0.01 | 123,124,800 | 313,335 | 31.65 | 2024-04-24 |
| 236 | 2024-04-24 | 10,000 | 800 | 0.01 | 123,124,800 | 294,500 | 29.45 | 2024-04-22 |
| 237 | 2024-04-17 | 9,200 | -1,100 | 0.01 | 123,124,800 | 294,860 | 32.05 | 2024-04-15 |
| 238 | 2024-04-15 | 10,300 | 1,100 | 0.01 | 123,124,800 | 347,625 | 33.75 | 2024-04-11 |
| 239 | 2024-04-12 | 9,200 | -100 | 0.01 | 123,124,800 | 312,340 | 33.95 | 2024-04-10 |
| 240 | 2024-04-10 | 9,300 | -100 | 0.01 | 123,124,800 | 288,765 | 31.05 | 2024-04-08 |
| 241 | 2024-04-08 | 9,400 | -800 | 0.01 | 123,124,800 | 276,360 | 29.40 | 2024-04-03 |
| 242 | 2024-04-03 | 10,200 | 400 | 0.01 | 123,124,800 | 301,920 | 29.60 | 2024-03-28 |
| 243 | 2024-04-02 | 9,800 | 300 | 0.01 | 123,124,800 | 284,690 | 29.05 | 2024-03-27 |
| 244 | 2024-03-27 | 9,500 | -400 | 0.01 | 123,124,800 | 278,350 | 29.30 | 2024-03-25 |
| 245 | 2024-03-22 | 9,900 | -100 | 0.01 | 123,124,800 | 313,830 | 31.70 | 2024-03-20 |
| 246 | 2024-03-20 | 10,000 | 100 | 0.01 | 123,124,800 | 309,000 | 30.90 | 2024-03-18 |
| 247 | 2024-03-19 | 9,900 | 100 | 0.01 | 123,124,800 | 312,345 | 31.55 | 2024-03-15 |
| 248 | 2024-03-18 | 9,800 | 1,100 | 0.01 | 123,124,800 | 329,770 | 33.65 | 2024-03-14 |
| 249 | 2024-03-15 | 8,700 | -100 | 0.01 | 123,124,800 | 242,730 | 27.90 | 2024-03-13 |
| 250 | 2024-03-11 | 8,800 | 400 | 0.01 | 123,124,800 | 216,480 | 24.60 | 2024-03-07 |
| 251 | 2024-03-07 | 8,400 | -300 | 0.01 | 123,124,800 | 223,440 | 26.60 | 2024-03-05 |
| 252 | 2024-03-06 | 8,700 | 300 | 0.01 | 123,124,800 | 249,255 | 28.65 | 2024-03-04 |
| 253 | 2024-03-05 | 8,400 | 100 | 0.01 | 123,124,800 | 228,900 | 27.25 | 2024-03-01 |
| 254 | 2024-02-23 | 8,300 | -300 | 0.01 | 123,124,800 | 224,100 | 27.00 | 2024-02-21 |
| 255 | 2024-02-20 | 8,600 | -100 | 0.01 | 123,124,800 | 221,020 | 25.70 | 2024-02-16 |
| 256 | 2024-02-14 | 8,700 | 500 | 0.01 | 123,124,800 | 223,155 | 25.65 | 2024-02-07 |
| 257 | 2024-02-02 | 8,200 | 100 | 0.01 | 123,124,800 | 200,490 | 24.45 | 2024-01-31 |
| 258 | 2024-01-30 | 8,100 | -100 | 0.01 | 123,124,800 | 216,675 | 26.75 | 2024-01-26 |
| 259 | 2024-01-29 | 8,200 | 100 | 0.01 | 123,124,800 | 243,540 | 29.70 | 2024-01-25 |
| 260 | 2024-01-25 | 8,100 | -100 | 0.01 | 123,124,800 | 233,685 | 28.85 | 2024-01-23 |
| 261 | 2024-01-24 | 8,200 | -300 | 0.01 | 123,124,800 | 234,110 | 28.55 | 2024-01-22 |
| 262 | 2024-01-11 | 8,500 | -300 | 0.01 | 123,124,800 | 264,775 | 31.15 | 2024-01-09 |
| 263 | 2024-01-08 | 8,800 | 100 | 0.01 | 123,124,800 | 286,880 | 32.60 | 2024-01-04 |
| 264 | 2024-01-05 | 8,700 | -1,000 | 0.01 | 123,124,800 | 288,405 | 33.15 | 2024-01-03 |
| 265 | 2024-01-03 | 9,700 | 1,000 | 0.01 | 123,124,800 | 342,895 | 35.35 | 2023-12-29 |
| 266 | 2024-01-02 | 8,700 | -100 | 0.01 | 123,124,800 | 306,240 | 35.20 | 2023-12-28 |
| 267 | 2023-12-14 | 8,800 | 100 | 0.01 | 123,124,800 | 308,000 | 35.00 | 2023-12-12 |
| 268 | 2023-12-13 | 8,700 | -100 | 0.01 | 123,124,800 | 305,805 | 35.15 | 2023-12-11 |
| 269 | 2023-12-08 | 8,800 | 700 | 0.01 | 123,124,800 | 315,480 | 35.85 | 2023-12-06 |
| 270 | 2023-12-07 | 8,100 | -200 | 0.01 | 123,124,800 | 297,675 | 36.75 | 2023-12-05 |
| 271 | 2023-12-06 | 8,300 | -800 | 0.01 | 123,124,800 | 304,195 | 36.65 | 2023-12-04 |
| 272 | 2023-11-23 | 9,100 | -500 | 0.01 | 123,124,800 | 416,325 | 45.75 | 2023-11-21 |
| 273 | 2023-11-20 | 9,600 | 500 | 0.01 | 123,124,800 | 434,880 | 45.30 | 2023-11-16 |
| 274 | 2023-11-16 | 9,100 | 100 | 0.01 | 123,124,800 | 413,595 | 45.45 | 2023-11-14 |
| 275 | 2023-11-15 | 9,000 | 100 | 0.01 | 123,124,800 | 420,300 | 46.70 | 2023-11-13 |
| 276 | 2023-11-10 | 8,900 | 300 | 0.01 | 123,124,800 | 428,535 | 48.15 | 2023-11-08 |
| 277 | 2023-11-09 | 8,600 | 100 | 0.01 | 123,124,800 | 417,530 | 48.55 | 2023-11-07 |
| 278 | 2023-11-08 | 8,500 | -100 | 0.01 | 123,124,800 | 415,225 | 48.85 | 2023-11-06 |
| 279 | 2023-11-07 | 8,600 | -600 | 0.01 | 123,124,800 | 394,310 | 45.85 | 2023-11-03 |
| 280 | 2023-11-06 | 9,200 | 600 | 0.01 | 123,124,800 | 396,060 | 43.05 | 2023-11-02 |
| 281 | 2023-10-17 | 8,600 | 100 | 0.01 | 123,124,800 | 392,160 | 45.60 | 2023-10-13 |
| 282 | 2023-10-16 | 8,500 | -500 | 0.01 | 123,124,800 | 385,475 | 45.35 | 2023-10-12 |
| 283 | 2023-10-13 | 9,000 | 700 | 0.01 | 123,124,800 | 393,300 | 43.70 | 2023-10-11 |
| 284 | 2023-10-11 | 8,300 | -100 | 0.01 | 123,124,800 | 337,395 | 40.65 | 2023-10-09 |
| 285 | 2023-10-10 | 8,400 | 100 | 0.01 | 123,124,800 | 329,700 | 39.25 | 2023-10-06 |
| 286 | 2023-10-09 | 8,300 | -100 | 0.01 | 123,124,800 | 311,250 | 37.50 | 2023-10-05 |
| 287 | 2023-10-06 | 8,400 | 100 | 0.01 | 123,124,800 | 314,580 | 37.45 | 2023-10-04 |
| 288 | 2023-10-03 | 8,300 | -100 | 0.01 | 123,124,800 | 365,615 | 44.05 | 2023-09-28 |
| 289 | 2023-09-06 | 8,400 | 100 | 0.01 | 123,124,800 | 373,380 | 44.45 | 2023-09-04 |
| 290 | 2023-09-05 | 8,300 | -600 | 0.01 | 123,124,800 | 354,825 | 42.75 | 2023-08-31 |
| 291 | 2023-09-04 | 8,900 | 600 | 0.01 | 123,124,800 | 378,695 | 42.55 | 2023-08-30 |
| 292 | 2023-08-29 | 8,300 | -600 | 0.01 | 123,124,800 | 362,710 | 43.70 | 2023-08-25 |
| 293 | 2023-08-28 | 8,900 | 600 | 0.01 | 123,124,800 | 388,485 | 43.65 | 2023-08-24 |
| 294 | 2023-08-22 | 8,300 | -500 | 0.01 | 123,124,800 | 337,810 | 40.70 | 2023-08-18 |
| 295 | 2023-08-21 | 8,800 | -100 | 0.01 | 123,124,800 | 363,000 | 41.25 | 2023-08-17 |
| 296 | 2023-08-18 | 8,900 | -100 | 0.01 | 123,124,800 | 372,020 | 41.80 | 2023-08-16 |
| 297 | 2023-08-17 | 9,000 | 100 | 0.01 | 123,124,800 | 392,400 | 43.60 | 2023-08-15 |
| 298 | 2023-08-15 | 8,900 | 500 | 0.01 | 123,124,800 | 416,520 | 46.80 | 2023-08-11 |
| 299 | 2023-08-14 | 8,400 | -500 | 0.01 | 123,124,800 | 391,860 | 46.65 | 2023-08-10 |
| 300 | 2023-08-11 | 8,900 | 500 | 0.01 | 123,124,800 | 428,980 | 48.20 | 2023-08-09 |
| 301 | 2023-08-10 | 8,400 | -100 | 0.01 | 123,124,800 | 368,340 | 43.85 | 2023-08-08 |
| 302 | 2023-07-27 | 8,500 | -100 | 0.01 | 123,124,800 | 410,125 | 48.25 | 2023-07-25 |
| 303 | 2023-07-26 | 8,600 | 100 | 0.01 | 123,124,800 | 399,900 | 46.50 | 2023-07-24 |
| 304 | 2023-07-24 | 8,500 | 100 | 0.01 | 123,124,800 | 377,400 | 44.40 | 2023-07-20 |
| 305 | 2023-07-18 | 8,400 | 100 | 0.01 | 123,124,800 | 392,280 | 46.70 | 2023-07-13 |
| 306 | 2023-07-14 | 8,300 | 100 | 0.01 | 123,124,800 | 364,785 | 43.95 | 2023-07-12 |
| 307 | 2023-07-12 | 8,200 | 200 | 0.01 | 123,124,800 | 362,440 | 44.20 | 2023-07-10 |
| 308 | 2023-06-27 | 8,000 | -100 | 0.01 | 123,124,800 | 340,000 | 42.50 | 2023-06-23 |
| 309 | 2023-06-26 | 8,100 | -400 | 0.01 | 123,124,800 | 368,145 | 45.45 | 2023-06-21 |
| 310 | 2023-06-23 | 8,500 | 500 | 0.01 | 123,124,800 | 414,800 | 48.80 | 2023-06-20 |
| 311 | 2023-06-20 | 8,000 | 200 | 0.01 | 123,124,800 | 418,000 | 52.25 | 2023-06-16 |
| 312 | 2023-06-19 | 7,800 | 100 | 0.01 | 123,124,800 | 411,840 | 52.80 | 2023-06-15 |
| 313 | 2023-06-09 | 7,700 | -500 | 0.01 | 123,124,800 | 393,855 | 51.15 | 2023-06-07 |
| 314 | 2023-06-08 | 8,200 | 400 | 0.01 | 123,124,800 | 419,020 | 51.10 | 2023-06-06 |
| 315 | 2023-06-07 | 7,800 | 400 | 0.01 | 123,124,800 | 426,270 | 54.65 | 2023-06-05 |
| 316 | 2023-06-06 | 7,400 | 100 | 0.01 | 123,124,800 | 439,930 | 59.45 | 2023-06-02 |
| 317 | 2023-05-24 | 7,300 | 800 | 0.01 | 123,124,800 | 464,645 | 63.65 | 2023-05-22 |
| 318 | 2023-05-12 | 6,500 | -400 | 0.01 | 123,124,800 | 418,925 | 64.45 | 2023-05-10 |
| 319 | 2023-05-11 | 6,900 | 400 | 0.01 | 123,124,800 | 427,800 | 62.00 | 2023-05-09 |
| 320 | 2023-05-09 | 6,500 | -400 | 0.01 | 123,124,800 | 427,050 | 65.70 | 2023-05-05 |
| 321 | 2023-05-08 | 6,900 | 400 | 0.01 | 123,124,800 | 436,770 | 63.30 | 2023-05-04 |
| 322 | 2023-04-17 | 6,500 | 100 | 0.01 | 123,124,800 | 535,600 | 82.40 | 2023-04-13 |
| 323 | 2023-04-12 | 6,400 | 100 | 0.01 | 123,124,800 | 478,080 | 74.70 | 2023-04-06 |
| 324 | 2023-03-31 | 6,300 | -200 | 0.01 | 123,124,800 | 495,810 | 78.70 | 2023-03-29 |
| 325 | 2023-03-24 | 6,500 | 100 | 0.01 | 123,124,800 | 535,925 | 82.45 | 2023-03-22 |
| 326 | 2023-03-23 | 6,400 | 100 | 0.01 | 123,124,800 | 528,000 | 82.50 | 2023-03-21 |
| 327 | 2023-03-22 | 6,300 | -200 | 0.01 | 123,124,800 | 480,060 | 76.20 | 2023-03-20 |
| 328 | 2023-03-21 | 6,500 | -100 | 0.01 | 123,124,800 | 504,075 | 77.55 | 2023-03-17 |
| 329 | 2023-03-20 | 6,600 | 100 | 0.01 | 123,124,800 | 519,420 | 78.70 | 2023-03-16 |
| 330 | 2023-03-13 | 6,500 | 100 | 0.01 | 123,124,800 | 543,075 | 83.55 | 2023-03-09 |
| 331 | 2023-03-10 | 6,400 | 300 | 0.01 | 123,124,800 | 541,440 | 84.60 | 2023-03-08 |
| 332 | 2023-03-07 | 6,100 | -100 | 0.00 | 123,124,800 | 545,035 | 89.35 | 2023-03-03 |
| 333 | 2023-03-02 | 6,200 | 100 | 0.01 | 123,124,800 | 558,310 | 90.05 | 2023-02-28 |
| 334 | 2023-03-01 | 6,100 | -100 | 0.00 | 123,124,800 | 547,475 | 89.75 | 2023-02-27 |
| 335 | 2023-02-21 | 6,200 | -100 | 0.01 | 123,124,800 | 591,170 | 95.35 | 2023-02-17 |
| 336 | 2023-02-20 | 6,300 | 100 | 0.01 | 123,124,800 | 597,555 | 94.85 | 2023-02-16 |
| 337 | 2023-02-17 | 6,200 | 100 | 0.01 | 123,124,800 | 605,430 | 97.65 | 2023-02-15 |
| 338 | 2023-02-16 | 6,100 | -1,400 | 0.00 | 123,124,800 | 619,150 | 101.5 | 2023-02-14 |
| 339 | 2023-02-10 | 7,500 | 100 | 0.01 | 123,124,800 | 773,250 | 103.1 | 2023-02-08 |
| 340 | 2023-02-09 | 7,400 | 100 | 0.01 | 123,124,800 | 746,660 | 100.9 | 2023-02-07 |
| 341 | 2023-02-08 | 7,300 | -100 | 0.01 | 123,124,800 | 744,600 | 102.0 | 2023-02-06 |
| 342 | 2023-02-07 | 7,400 | 400 | 0.01 | 123,124,800 | 788,100 | 106.5 | 2023-02-03 |
| 343 | 2023-02-06 | 7,000 | -600 | 0.01 | 123,124,800 | 762,300 | 108.9 | 2023-02-02 |
| 344 | 2023-02-02 | 7,600 | 200 | 0.01 | 123,124,800 | 779,000 | 102.5 | 2023-01-31 |
| 345 | 2023-02-01 | 7,400 | 600 | 0.01 | 123,124,800 | 778,480 | 105.2 | 2023-01-30 |
| 346 | 2023-01-27 | 6,800 | 100 | 0.01 | 123,124,800 | 741,880 | 109.1 | 2023-01-20 |
| 347 | 2023-01-26 | 6,700 | -200 | 0.01 | 123,124,800 | 739,010 | 110.3 | 2023-01-19 |
| 348 | 2023-01-20 | 6,900 | -200 | 0.01 | 123,124,800 | 729,330 | 105.7 | 2023-01-18 |
| 349 | 2023-01-19 | 7,100 | 100 | 0.01 | 123,124,800 | 739,110 | 104.1 | 2023-01-17 |
| 350 | 2023-01-18 | 7,000 | 100 | 0.01 | 123,124,800 | 749,700 | 107.1 | 2023-01-16 |
| 351 | 2023-01-17 | 6,900 | 100 | 0.01 | 123,124,800 | 723,120 | 104.8 | 2023-01-13 |
| 352 | 2023-01-16 | 6,800 | 400 | 0.01 | 123,124,800 | 667,760 | 98.20 | 2023-01-12 |
| 353 | 2023-01-12 | 6,400 | -1,700 | 0.01 | 123,124,800 | 607,360 | 94.90 | 2023-01-10 |
| 354 | 2023-01-11 | 8,100 | 100 | 0.01 | 123,124,800 | 805,950 | 99.50 | 2023-01-09 |
| 355 | 2023-01-10 | 8,000 | -100 | 0.01 | 123,124,800 | 795,200 | 99.40 | 2023-01-06 |
| 356 | 2023-01-03 | 8,100 | 200 | 0.01 | 123,124,800 | 739,125 | 91.25 | 2022-12-29 |
| 357 | 2022-12-30 | 7,900 | -300 | 0.01 | 123,124,800 | 709,025 | 89.75 | 2022-12-28 |
| 358 | 2022-12-22 | 8,200 | -100 | 0.01 | 123,124,800 | 623,610 | 76.05 | 2022-12-20 |
| 359 | 2022-12-21 | 8,300 | 100 | 0.01 | 123,124,800 | 639,930 | 77.10 | 2022-12-19 |
| 360 | 2022-12-20 | 8,200 | -100 | 0.01 | 123,124,800 | 656,820 | 80.10 | 2022-12-16 |
| 361 | 2022-12-15 | 8,300 | 100 | 0.01 | 123,124,800 | 627,065 | 75.55 | 2022-12-13 |
| 362 | 2022-12-14 | 8,200 | -100 | 0.01 | 123,124,800 | 635,090 | 77.45 | 2022-12-12 |
| 363 | 2022-12-09 | 8,300 | -100 | 0.01 | 123,124,800 | 578,095 | 69.65 | 2022-12-07 |
| 364 | 2022-12-08 | 8,400 | 100 | 0.01 | 123,124,800 | 611,100 | 72.75 | 2022-12-06 |
| 365 | 2022-12-05 | 8,300 | 100 | 0.01 | 123,124,800 | 611,295 | 73.65 | 2022-12-01 |
| 366 | 2022-11-25 | 8,200 | 100 | 0.01 | 123,124,800 | 563,340 | 68.70 | 2022-11-23 |
| 367 | 2022-11-24 | 8,100 | -200 | 0.01 | 123,124,800 | 586,035 | 72.35 | 2022-11-22 |
| 368 | 2022-11-23 | 8,300 | -100 | 0.01 | 123,124,800 | 627,895 | 75.65 | 2022-11-21 |
| 369 | 2022-11-22 | 8,400 | -100 | 0.01 | 123,124,800 | 647,640 | 77.10 | 2022-11-18 |
| 370 | 2022-11-16 | 8,500 | -200 | 0.01 | 123,124,800 | 624,750 | 73.50 | 2022-11-14 |
| 371 | 2022-11-15 | 8,700 | 300 | 0.01 | 123,124,800 | 605,955 | 69.65 | 2022-11-11 |
| 372 | 2022-11-09 | 8,400 | -100 | 0.01 | 123,124,800 | 573,300 | 68.25 | 2022-11-07 |
| 373 | 2022-11-08 | 8,500 | 300 | 0.01 | 123,124,800 | 573,325 | 67.45 | 2022-11-04 |
| 374 | 2022-11-02 | 8,200 | -300 | 0.01 | 123,124,800 | 437,470 | 53.35 | 2022-10-31 |
| 375 | 2022-11-01 | 8,500 | -100 | 0.01 | 123,124,800 | 481,100 | 56.60 | 2022-10-28 |
| 376 | 2022-10-31 | 8,600 | 100 | 0.01 | 123,124,800 | 509,120 | 59.20 | 2022-10-27 |
| 377 | 2022-10-26 | 8,500 | 100 | 0.01 | 123,124,800 | 443,700 | 52.20 | 2022-10-24 |
| 378 | 2022-10-25 | 8,400 | -200 | 0.01 | 123,124,800 | 480,900 | 57.25 | 2022-10-21 |
| 379 | 2022-10-24 | 8,600 | 100 | 0.01 | 123,124,800 | 497,940 | 57.90 | 2022-10-20 |
| 380 | 2022-10-19 | 8,500 | -100 | 0.01 | 123,124,800 | 495,125 | 58.25 | 2022-10-17 |
| 381 | 2022-10-17 | 8,600 | 100 | 0.01 | 123,124,800 | 458,810 | 53.35 | 2022-10-13 |
| 382 | 2022-10-13 | 8,500 | -3,700 | 0.01 | 123,124,800 | 462,400 | 54.40 | 2022-10-11 |
| 383 | 2022-10-12 | 12,200 | -100 | 0.01 | 123,124,800 | 686,250 | 56.25 | 2022-10-10 |
| 384 | 2022-10-03 | 12,300 | 100 | 0.01 | 123,124,800 | 780,435 | 63.45 | 2022-09-29 |
| 385 | 2022-09-30 | 12,200 | 100 | 0.01 | 123,124,800 | 762,500 | 62.50 | 2022-09-28 |
| 386 | 2022-09-29 | 12,100 | -100 | 0.01 | 123,124,800 | 790,735 | 65.35 | 2022-09-27 |
| 387 | 2022-09-28 | 12,200 | 1,200 | 0.01 | 123,124,800 | 760,060 | 62.30 | 2022-09-26 |
| 388 | 2022-09-23 | 11,000 | 100 | 0.01 | 123,124,800 | 699,050 | 63.55 | 2022-09-21 |
| 389 | 2022-09-19 | 10,900 | -100 | 0.01 | 123,124,800 | 773,900 | 71.00 | 2022-09-15 |
| 390 | 2022-09-14 | 11,000 | 100 | 0.01 | 123,124,800 | 841,500 | 76.50 | 2022-09-09 |
| 391 | 2022-09-13 | 10,900 | 100 | 0.01 | 123,124,800 | 804,420 | 73.80 | 2022-09-08 |
| 392 | 2022-09-07 | 10,800 | -100 | 0.01 | 123,124,800 | 781,380 | 72.35 | 2022-09-05 |
| 393 | 2022-09-06 | 10,900 | -100 | 0.01 | 123,124,800 | 816,410 | 74.90 | 2022-09-02 |
| 394 | 2022-09-05 | 11,000 | 1,900 | 0.01 | 123,124,800 | 843,150 | 76.65 | 2022-09-01 |
| 395 | 2022-09-02 | 9,100 | -200 | 0.01 | 123,124,800 | 710,710 | 78.10 | 2022-08-31 |
| 396 | 2022-08-30 | 9,300 | 200 | 0.01 | 123,124,800 | 716,565 | 77.05 | 2022-08-26 |
| 397 | 2022-08-29 | 9,100 | 100 | 0.01 | 123,124,800 | 657,930 | 72.30 | 2022-08-25 |
| 398 | 2022-08-26 | 9,000 | -100 | 0.01 | 123,124,800 | 637,200 | 70.80 | 2022-08-24 |
| 399 | 2022-08-23 | 9,100 | -100 | 0.01 | 123,124,800 | 677,950 | 74.50 | 2022-08-19 |
| 400 | 2022-08-15 | 9,200 | 200 | 0.01 | 123,124,800 | 725,420 | 78.85 | 2022-08-11 |
| 401 | 2022-08-12 | 9,000 | -100 | 0.01 | 123,124,800 | 673,200 | 74.80 | 2022-08-10 |
| 402 | 2022-08-09 | 9,100 | -100 | 0.01 | 123,124,800 | 750,750 | 82.50 | 2022-08-05 |
| 403 | 2022-08-08 | 9,200 | 300 | 0.01 | 123,124,800 | 746,120 | 81.10 | 2022-08-04 |
| 404 | 2022-08-04 | 8,900 | 1,100 | 0.01 | 123,124,800 | 704,880 | 79.20 | 2022-08-02 |
| 405 | 2022-08-03 | 7,800 | 100 | 0.01 | 123,124,800 | 625,950 | 80.25 | 2022-08-01 |
| 406 | 2022-08-02 | 7,700 | -400 | 0.01 | 123,124,800 | 626,395 | 81.35 | 2022-07-29 |
| 407 | 2022-07-27 | 8,100 | 100 | 0.01 | 123,124,800 | 693,765 | 85.65 | 2022-07-25 |
| 408 | 2022-07-25 | 8,000 | 300 | 0.01 | 123,124,800 | 712,400 | 89.05 | 2022-07-21 |
| 409 | 2022-07-22 | 7,700 | 100 | 0.01 | 123,124,800 | 697,235 | 90.55 | 2022-07-20 |
| 410 | 2022-07-21 | 7,600 | 100 | 0.01 | 123,124,800 | 672,980 | 88.55 | 2022-07-19 |
| 411 | 2022-07-19 | 7,500 | 100 | 0.01 | 123,124,800 | 699,375 | 93.25 | 2022-07-15 |
| 412 | 2022-07-18 | 7,400 | 200 | 0.01 | 123,124,800 | 718,540 | 97.10 | 2022-07-14 |
| 413 | 2022-07-14 | 7,200 | -600 | 0.01 | 123,124,800 | 658,800 | 91.50 | 2022-07-12 |
| 414 | 2022-07-13 | 7,800 | -600 | 0.01 | 123,124,800 | 741,000 | 95.00 | 2022-07-11 |
| 415 | 2022-07-12 | 8,400 | -100 | 0.01 | 123,124,800 | 818,580 | 97.45 | 2022-07-08 |
| 416 | 2022-07-11 | 8,500 | 200 | 0.01 | 123,124,800 | 824,925 | 97.05 | 2022-07-07 |
| 417 | 2022-07-08 | 8,300 | -400 | 0.01 | 123,124,800 | 864,030 | 104.1 | 2022-07-06 |
| 418 | 2022-07-07 | 8,700 | 400 | 0.01 | 123,124,800 | 884,790 | 101.7 | 2022-07-05 |
| 419 | 2022-07-05 | 8,300 | 200 | 0.01 | 123,124,800 | 752,810 | 90.70 | 2022-06-30 |
| 420 | 2022-06-29 | 8,100 | -200 | 0.01 | 123,124,800 | 750,060 | 92.60 | 2022-06-27 |
| 421 | 2022-06-28 | 8,300 | -100 | 0.01 | 123,124,800 | 747,000 | 90.00 | 2022-06-24 |
| 422 | 2022-06-27 | 8,400 | 100 | 0.01 | 123,124,800 | 695,100 | 82.75 | 2022-06-23 |
| 423 | 2022-06-24 | 8,300 | -200 | 0.01 | 123,124,800 | 693,465 | 83.55 | 2022-06-22 |
| 424 | 2022-06-23 | 8,500 | -100 | 0.01 | 123,124,800 | 734,400 | 86.40 | 2022-06-21 |
| 425 | 2022-06-20 | 8,600 | -200 | 0.01 | 123,124,800 | 685,420 | 79.70 | 2022-06-16 |
| 426 | 2022-06-17 | 8,800 | -200 | 0.01 | 123,124,800 | 696,080 | 79.10 | 2022-06-15 |
| 427 | 2022-06-15 | 9,000 | 400 | 0.01 | 123,124,800 | 701,100 | 77.90 | 2022-06-13 |
| 428 | 2022-06-14 | 8,600 | -100 | 0.01 | 123,124,800 | 717,240 | 83.40 | 2022-06-10 |
| 429 | 2022-06-13 | 8,700 | 100 | 0.01 | 123,124,800 | 706,875 | 81.25 | 2022-06-09 |
| 430 | 2022-06-10 | 8,600 | 300 | 0.01 | 123,124,800 | 736,590 | 85.65 | 2022-06-08 |
| 431 | 2022-06-09 | 8,300 | -500 | 0.01 | 123,124,800 | 646,155 | 77.85 | 2022-06-07 |
| 432 | 2022-06-08 | 8,800 | 300 | 0.01 | 123,124,800 | 645,040 | 73.30 | 2022-06-06 |
| 433 | 2022-06-07 | 8,500 | 200 | 0.01 | 123,124,800 | 599,250 | 70.50 | 2022-06-02 |
| 434 | 2022-06-06 | 8,300 | -100 | 0.01 | 123,124,800 | 612,955 | 73.85 | 2022-06-01 |
| 435 | 2022-06-02 | 8,400 | 300 | 0.01 | 123,124,800 | 635,880 | 75.70 | 2022-05-31 |
| 436 | 2022-05-27 | 8,100 | 100 | 0.01 | 123,124,800 | 562,545 | 69.45 | 2022-05-25 |
| 437 | 2022-05-26 | 8,000 | -800 | 0.01 | 123,124,800 | 569,600 | 71.20 | 2022-05-24 |
| 438 | 2022-05-25 | 8,800 | 800 | 0.01 | 123,124,800 | 692,560 | 78.70 | 2022-05-23 |
| 439 | 2022-05-24 | 8,000 | -100 | 0.01 | 123,124,800 | 632,000 | 79.00 | 2022-05-20 |
| 440 | 2022-05-20 | 8,100 | -100 | 0.01 | 123,124,800 | 598,995 | 73.95 | 2022-05-18 |
| 441 | 2022-05-19 | 8,200 | 100 | 0.01 | 123,124,800 | 602,700 | 73.50 | 2022-05-17 |
| 442 | 2022-05-06 | 8,100 | 100 | 0.01 | 123,124,800 | 589,680 | 72.80 | 2022-05-04 |
| 443 | 2022-05-05 | 8,000 | 100 | 0.01 | 123,124,800 | 594,400 | 74.30 | 2022-05-03 |
| 444 | 2022-04-27 | 7,900 | 200 | 0.01 | 123,124,800 | 618,570 | 78.30 | 2022-04-25 |
| 445 | 2022-04-22 | 7,700 | 200 | 0.01 | 123,124,800 | 663,740 | 86.20 | 2022-04-20 |
| 446 | 2022-04-21 | 7,500 | 100 | 0.01 | 123,124,800 | 665,250 | 88.70 | 2022-04-19 |
| 447 | 2022-04-20 | 7,400 | 100 | 0.01 | 123,124,800 | 669,700 | 90.50 | 2022-04-14 |
| 448 | 2022-04-19 | 7,300 | -200 | 0.01 | 123,124,800 | 634,735 | 86.95 | 2022-04-13 |
| 449 | 2022-04-14 | 7,500 | 200 | 0.01 | 123,124,800 | 668,250 | 89.10 | 2022-04-12 |
| 450 | 2022-04-13 | 7,300 | -200 | 0.01 | 123,124,800 | 652,620 | 89.40 | 2022-04-11 |
| 451 | 2022-04-12 | 7,500 | -100 | 0.01 | 123,124,800 | 693,000 | 92.40 | 2022-04-08 |
| 452 | 2022-04-11 | 7,600 | 100 | 0.01 | 123,124,800 | 695,020 | 91.45 | 2022-04-07 |
| 453 | 2022-04-07 | 7,500 | -200 | 0.01 | 123,124,800 | 730,500 | 97.40 | 2022-04-04 |
| 454 | 2022-04-04 | 7,700 | -100 | 0.01 | 123,124,800 | 734,580 | 95.40 | 2022-03-31 |
| 455 | 2022-03-31 | 7,800 | -400 | 0.01 | 123,124,800 | 715,260 | 91.70 | 2022-03-29 |
| 456 | 2022-03-30 | 8,200 | 300 | 0.01 | 123,124,800 | 748,660 | 91.30 | 2022-03-28 |
| 457 | 2022-03-29 | 7,900 | 900 | 0.01 | 123,124,800 | 707,050 | 89.50 | 2022-03-25 |
| 458 | 2022-03-28 | 7,000 | 100 | 0.01 | 123,124,800 | 667,800 | 95.40 | 2022-03-24 |
| 459 | 2022-03-25 | 6,900 | -2,100 | 0.01 | 123,124,800 | 643,080 | 93.20 | 2022-03-23 |
| 460 | 2022-03-24 | 9,000 | -100 | 0.01 | 123,124,800 | 764,550 | 84.95 | 2022-03-22 |
| 461 | 2022-03-21 | 9,100 | 100 | 0.01 | 123,124,800 | 769,860 | 84.60 | 2022-03-17 |
| 462 | 2022-03-18 | 9,000 | -100 | 0.01 | 123,124,800 | 703,800 | 78.20 | 2022-03-16 |
| 463 | 2022-03-17 | 9,100 | 100 | 0.01 | 123,124,800 | 616,525 | 67.75 | 2022-03-15 |
| 464 | 2022-03-15 | 9,000 | -100 | 0.01 | 123,124,800 | 690,750 | 76.75 | 2022-03-11 |
| 465 | 2022-03-11 | 9,100 | 100 | 0.01 | 123,124,800 | 667,030 | 73.30 | 2022-03-09 |
| 466 | 2022-03-10 | 9,000 | 100 | 0.01 | 123,124,800 | 686,700 | 76.30 | 2022-03-08 |
| 467 | 2022-03-09 | 8,900 | -300 | 0.01 | 123,124,800 | 694,645 | 78.05 | 2022-03-07 |
| 468 | 2022-03-08 | 9,200 | -1,100 | 0.01 | 123,124,800 | 763,600 | 83.00 | 2022-03-04 |
| 469 | 2022-03-07 | 10,300 | 600 | 0.01 | 123,124,800 | 870,350 | 84.50 | 2022-03-03 |
| 470 | 2022-03-04 | 9,700 | 100 | 0.01 | 123,124,800 | 839,050 | 86.50 | 2022-03-02 |
| 471 | 2022-03-03 | 9,600 | -100 | 0.01 | 123,124,800 | 863,040 | 89.90 | 2022-03-01 |
| 472 | 2022-03-02 | 9,700 | 200 | 0.01 | 123,124,800 | 848,750 | 87.50 | 2022-02-28 |
| 473 | 2022-03-01 | 9,500 | 200 | 0.01 | 123,124,800 | 861,175 | 90.65 | 2022-02-25 |
| 474 | 2022-02-28 | 9,300 | -400 | 0.01 | 123,124,800 | 795,615 | 85.55 | 2022-02-24 |
| 475 | 2022-02-25 | 9,700 | 100 | 0.01 | 123,124,800 | 833,230 | 85.90 | 2022-02-23 |
| 476 | 2022-02-22 | 9,600 | -300 | 0.01 | 123,124,800 | 833,280 | 86.80 | 2022-02-18 |
| 477 | 2022-02-21 | 9,900 | -500 | 0.01 | 123,124,800 | 863,280 | 87.20 | 2022-02-17 |
| 478 | 2022-02-18 | 10,400 | -200 | 0.01 | 123,124,800 | 866,840 | 83.35 | 2022-02-16 |
| 479 | 2022-02-17 | 10,600 | 100 | 0.01 | 123,124,800 | 845,880 | 79.80 | 2022-02-15 |
| 480 | 2022-02-16 | 10,500 | 300 | 0.01 | 123,124,800 | 779,100 | 74.20 | 2022-02-14 |
| 481 | 2022-02-11 | 10,200 | 100 | 0.01 | 123,124,800 | 775,710 | 76.05 | 2022-02-09 |
| 482 | 2022-02-07 | 10,100 | 100 | 0.01 | 123,124,800 | 799,920 | 79.20 | 2022-01-28 |
| 483 | 2022-01-28 | 10,000 | 400 | 0.01 | 123,124,800 | 857,000 | 85.70 | 2022-01-26 |
| 484 | 2022-01-27 | 9,600 | -100 | 0.01 | 123,124,800 | 912,000 | 95.00 | 2022-01-25 |
| 485 | 2022-01-24 | 9,700 | -100 | 0.01 | 123,124,800 | 942,355 | 97.15 | 2022-01-20 |
| 486 | 2022-01-21 | 9,800 | -100 | 0.01 | 123,124,800 | 935,900 | 95.50 | 2022-01-19 |
| 487 | 2022-01-20 | 9,900 | 100 | 0.01 | 123,124,800 | 933,570 | 94.30 | 2022-01-18 |
| 488 | 2022-01-19 | 9,800 | 100 | 0.01 | 123,124,800 | 899,150 | 91.75 | 2022-01-17 |
| 489 | 2022-01-18 | 9,700 | 200 | 0.01 | 123,124,800 | 926,350 | 95.50 | 2022-01-14 |
| 490 | 2022-01-17 | 9,500 | 100 | 0.01 | 123,124,800 | 910,100 | 95.80 | 2022-01-13 |
| 491 | 2022-01-13 | 9,400 | -1,200 | 0.01 | 123,124,800 | 853,050 | 90.75 | 2022-01-11 |
| 492 | 2022-01-12 | 10,600 | -700 | 0.01 | 123,124,800 | 906,830 | 85.55 | 2022-01-10 |
| 493 | 2022-01-10 | 11,300 | 500 | 0.01 | 123,124,800 | 957,110 | 84.70 | 2022-01-06 |
| 494 | 2022-01-07 | 10,800 | 1,600 | 0.01 | 123,124,800 | 914,760 | 84.70 | 2022-01-05 |
| 495 | 2022-01-06 | 9,200 | -300 | 0.01 | 123,124,800 | 838,580 | 91.15 | 2022-01-04 |
| 496 | 2022-01-05 | 9,500 | 100 | 0.01 | 123,124,800 | 873,050 | 91.90 | 2022-01-03 |
| 497 | 2022-01-04 | 9,400 | 400 | 0.01 | 123,124,800 | 890,650 | 94.75 | 2021-12-30 |
| 498 | 2021-12-30 | 9,000 | -900 | 0.01 | 123,124,800 | 854,550 | 94.95 | 2021-12-28 |
| 499 | 2021-12-29 | 9,900 | 400 | 0.01 | 123,124,800 | 990,000 | 100.0 | 2021-12-23 |
| 500 | 2021-12-28 | 9,500 | 100 | 0.01 | 123,124,800 | 945,250 | 99.50 | 2021-12-22 |
| 501 | 2021-12-23 | 9,400 | 200 | 0.01 | 123,124,800 | 981,360 | 104.4 | 2021-12-21 |
| 502 | 2021-12-21 | 9,200 | 200 | 0.01 | 123,124,800 | 1,035,920 | 112.6 | 2021-12-17 |
| 503 | 2021-12-15 | 9,000 | 100 | 0.01 | 123,124,800 | 1,080,000 | 120.0 | 2021-12-13 |
| 504 | 2021-12-14 | 8,900 | 200 | 0.01 | 123,124,800 | 1,089,360 | 122.4 | 2021-12-10 |
| 505 | 2021-12-13 | 8,700 | -100 | 0.01 | 123,124,800 | 1,124,040 | 129.2 | 2021-12-09 |
| 506 | 2021-12-09 | 8,800 | -200 | 0.01 | 123,124,800 | 1,046,320 | 118.9 | 2021-12-07 |
| 507 | 2021-12-08 | 9,000 | 100 | 0.01 | 123,124,800 | 1,026,000 | 114.0 | 2021-12-06 |
| 508 | 2021-12-07 | 8,900 | 200 | 0.01 | 123,124,800 | 1,083,130 | 121.7 | 2021-12-03 |
| 509 | 2021-12-02 | 8,700 | 100 | 0.01 | 123,124,800 | 1,081,410 | 124.3 | 2021-11-30 |
| 510 | 2021-11-30 | 8,600 | 300 | 0.01 | 123,124,800 | 1,112,840 | 129.4 | 2021-11-26 |
| 511 | 2021-11-26 | 8,300 | 500 | 0.01 | 123,124,800 | 1,080,660 | 130.2 | 2021-11-24 |
| 512 | 2021-11-24 | 7,800 | 200 | 0.01 | 123,124,800 | 1,030,380 | 132.1 | 2021-11-22 |
| 513 | 2021-11-23 | 7,600 | 1,300 | 0.01 | 123,124,800 | 1,016,120 | 133.7 | 2021-11-19 |
| 514 | 2021-11-22 | 6,300 | 1,300 | 0.01 | 123,124,800 | 861,840 | 136.8 | 2021-11-18 |
| 515 | 2021-11-19 | 5,000 | -100 | 0.00 | 123,124,800 | 725,500 | 145.1 | 2021-11-17 |
| 516 | 2021-11-18 | 5,100 | -300 | 0.00 | 123,124,800 | 724,200 | 142.0 | 2021-11-16 |
| 517 | 2021-11-17 | 5,400 | 300 | 0.00 | 123,124,800 | 702,000 | 130.0 | 2021-11-15 |
| 518 | 2021-11-16 | 5,100 | -200 | 0.00 | 123,124,800 | 672,180 | 131.8 | 2021-11-12 |
| 519 | 2021-11-10 | 5,300 | 500 | 0.00 | 123,124,800 | 680,520 | 128.4 | 2021-11-08 |
| 520 | 2021-11-08 | 4,800 | -100 | 0.00 | 123,124,800 | 667,680 | 139.1 | 2021-11-04 |
| 521 | 2021-11-04 | 4,900 | 200 | 0.00 | 123,124,800 | 672,280 | 137.2 | 2021-11-02 |
| 522 | 2021-11-03 | 4,700 | 200 | 0.00 | 123,124,800 | 648,600 | 138.0 | 2021-11-01 |
| 523 | 2021-10-25 | 4,500 | 100 | 0.00 | 123,124,800 | 664,200 | 147.6 | 2021-10-21 |
| 524 | 2021-10-19 | 4,400 | -100 | 0.00 | 123,124,800 | 668,800 | 152.0 | 2021-10-15 |
| 525 | 2021-10-15 | 4,500 | 200 | 0.00 | 123,124,800 | 706,500 | 157.0 | 2021-10-11 |
| 526 | 2021-10-12 | 4,300 | 100 | 0.00 | 123,124,800 | 689,720 | 160.4 | 2021-10-08 |
| 527 | 2021-10-04 | 4,200 | -100 | 0.00 | 123,124,800 | 702,240 | 167.2 | 2021-09-29 |
| 528 | 2021-09-27 | 4,300 | 100 | 0.00 | 123,124,800 | 735,730 | 171.1 | 2021-09-23 |
| 529 | 2021-09-24 | 4,200 | -100 | 0.00 | 123,124,800 | 735,000 | 175.0 | 2021-09-21 |
| 530 | 2021-09-21 | 4,300 | -100 | 0.00 | 123,124,800 | 748,200 | 174.0 | 2021-09-17 |
| 531 | 2021-09-20 | 4,400 | -100 | 0.00 | 123,124,800 | 726,880 | 165.2 | 2021-09-16 |
| 532 | 2021-09-17 | 4,500 | -200 | 0.00 | 123,124,800 | 759,150 | 168.7 | 2021-09-15 |
| 533 | 2021-09-16 | 4,700 | -100 | 0.00 | 123,124,800 | 785,840 | 167.2 | 2021-09-14 |
| 534 | 2021-09-13 | 4,800 | 100 | 0.00 | 123,124,800 | 736,320 | 153.4 | 2021-09-09 |
| 535 | 2021-09-09 | 4,700 | -3,700 | 0.00 | 123,124,800 | 698,420 | 148.6 | 2021-09-07 |
| 536 | 2021-09-08 | 8,400 | -1,500 | 0.01 | 123,124,800 | 1,260,000 | 150.0 | 2021-09-06 |
| 537 | 2021-09-07 | 9,900 | -200 | 0.01 | 123,124,800 | 1,317,690 | 133.1 | 2021-09-03 |
| 538 | 2021-09-06 | 10,100 | 200 | 0.01 | 123,124,800 | 1,356,430 | 134.3 | 2021-09-02 |
| 539 | 2021-09-03 | 9,900 | -100 | 0.01 | 123,124,800 | 1,350,360 | 136.4 | 2021-09-01 |
| 540 | 2021-09-02 | 10,000 | 100 | 0.01 | 123,124,800 | 1,380,000 | 138.0 | 2021-08-31 |
| 541 | 2021-09-01 | 9,900 | 100 | 0.01 | 123,124,800 | 1,369,170 | 138.3 | 2021-08-30 |
| 542 | 2021-08-30 | 9,800 | -100 | 0.01 | 123,124,800 | 1,379,840 | 140.8 | 2021-08-26 |
| 543 | 2021-08-27 | 9,900 | -100 | 0.01 | 123,124,800 | 1,445,400 | 146.0 | 2021-08-25 |
| 544 | 2021-08-26 | 10,000 | -100 | 0.01 | 123,124,800 | 1,460,000 | 146.0 | 2021-08-24 |
| 545 | 2021-08-25 | 10,100 | -400 | 0.01 | 123,124,800 | 1,421,070 | 140.7 | 2021-08-23 |
| 546 | 2021-08-24 | 10,500 | 200 | 0.01 | 123,124,800 | 1,365,000 | 130.0 | 2021-08-20 |
| 547 | 2021-08-23 | 10,300 | -100 | 0.01 | 123,124,800 | 1,366,810 | 132.7 | 2021-08-19 |
| 548 | 2021-08-19 | 10,400 | 100 | 0.01 | 123,124,800 | 1,389,440 | 133.6 | 2021-08-17 |
| 549 | 2021-08-18 | 10,300 | 300 | 0.01 | 123,124,800 | 1,420,370 | 137.9 | 2021-08-16 |
| 550 | 2021-08-16 | 10,000 | 700 | 0.01 | 123,124,800 | 1,361,000 | 136.1 | 2021-08-12 |
| 551 | 2021-08-13 | 9,300 | 100 | 0.01 | 123,124,800 | 1,368,030 | 147.1 | 2021-08-11 |
| 552 | 2021-08-12 | 9,200 | 100 | 0.01 | 123,124,800 | 1,381,840 | 150.2 | 2021-08-10 |
| 553 | 2021-08-11 | 9,100 | -100 | 0.01 | 123,124,800 | 1,354,990 | 148.9 | 2021-08-09 |
| 554 | 2021-08-10 | 9,200 | 4,200 | 0.01 | 123,124,800 | 1,385,520 | 150.6 | 2021-08-06 |
| 555 | 2021-08-09 | 5,000 | -200 | 0.00 | 123,124,800 | 772,000 | 154.4 | 2021-08-05 |
| 556 | 2021-08-05 | 5,200 | 100 | 0.00 | 123,124,800 | 786,240 | 151.2 | 2021-08-03 |
| 557 | 2021-08-04 | 5,100 | 100 | 0.00 | 123,124,800 | 754,800 | 148.0 | 2021-08-02 |
| 558 | 2021-08-03 | 5,000 | 200 | 0.00 | 123,124,800 | 753,000 | 150.6 | 2021-07-30 |
| 559 | 2021-08-02 | 4,800 | 200 | 0.00 | 123,124,800 | 742,560 | 154.7 | 2021-07-29 |
| 560 | 2021-07-28 | 4,600 | 200 | 0.00 | 123,124,800 | 700,580 | 152.3 | 2021-07-26 |
| 561 | 2021-07-27 | 4,400 | 100 | 0.00 | 123,124,800 | 732,600 | 166.5 | 2021-07-23 |
| 562 | 2021-07-14 | 4,300 | -300 | 0.00 | 123,124,800 | 739,600 | 172.0 | 2021-07-12 |
| 563 | 2021-07-13 | 4,600 | 300 | 0.00 | 123,124,800 | 718,980 | 156.3 | 2021-07-09 |
| 564 | 2021-07-12 | 4,300 | -200 | 0.00 | 123,124,800 | 660,480 | 153.6 | 2021-07-08 |
| 565 | 2021-07-08 | 4,500 | -200 | 0.00 | 123,124,800 | 731,700 | 162.6 | 2021-07-06 |
| 566 | 2021-07-07 | 4,700 | -300 | 0.00 | 123,124,800 | 833,310 | 177.3 | 2021-07-05 |
| 567 | 2021-07-06 | 5,000 | -600 | 0.00 | 123,124,800 | 919,000 | 183.8 | 2021-07-02 |
| 568 | 2021-07-05 | 5,600 | -100 | 0.00 | 123,124,800 | 1,019,200 | 182.0 | 2021-06-30 |
| 569 | 2021-06-30 | 5,700 | -200 | 0.00 | 123,124,800 | 1,037,970 | 182.1 | 2021-06-28 |
| 570 | 2021-06-29 | 5,900 | -500 | 0.00 | 123,124,800 | 1,062,000 | 180.0 | 2021-06-25 |
| 571 | 2021-06-25 | 6,400 | 100 | 0.01 | 123,124,800 | 1,090,560 | 170.4 | 2021-06-23 |
| 572 | 2021-06-24 | 6,300 | -600 | 0.01 | 123,124,800 | 1,046,430 | 166.1 | 2021-06-22 |
| 573 | 2021-06-21 | 6,900 | 600 | 0.01 | 123,124,800 | 1,090,200 | 158.0 | 2021-06-17 |
| 574 | 2021-06-18 | 6,300 | -100 | 0.01 | 123,124,800 | 969,570 | 153.9 | 2021-06-16 |
| 575 | 2021-06-17 | 6,400 | -200 | 0.01 | 123,124,800 | 1,020,800 | 159.5 | 2021-06-15 |
| 576 | 2021-06-16 | 6,600 | 100 | 0.01 | 123,124,800 | 1,073,160 | 162.6 | 2021-06-11 |
| 577 | 2021-06-15 | 6,500 | 100 | 0.01 | 123,124,800 | 1,072,500 | 165.0 | 2021-06-10 |
| 578 | 2021-06-10 | 6,400 | 100 | 0.01 | 123,124,800 | 1,043,840 | 163.1 | 2021-06-08 |
| 579 | 2021-06-09 | 6,300 | 100 | 0.01 | 123,124,800 | 1,041,390 | 165.3 | 2021-06-07 |
| 580 | 2021-06-08 | 6,200 | -100 | 0.01 | 123,124,800 | 1,046,560 | 168.8 | 2021-06-04 |
| 581 | 2021-06-03 | 6,300 | 200 | 0.01 | 123,124,800 | 1,052,100 | 167.0 | 2021-06-01 |
| 582 | 2021-05-31 | 6,100 | 200 | 0.00 | 123,124,800 | 997,350 | 163.5 | 2021-05-27 |
| 583 | 2021-05-28 | 5,900 | -200 | 0.00 | 123,124,800 | 951,670 | 161.3 | 2021-05-26 |
| 584 | 2021-05-27 | 6,100 | -700 | 0.00 | 123,124,800 | 1,005,280 | 164.8 | 2021-05-25 |
| 585 | 2021-05-26 | 6,800 | 500 | 0.01 | 123,124,800 | 1,106,360 | 162.7 | 2021-05-24 |
| 586 | 2021-05-25 | 6,300 | -500 | 0.01 | 123,124,800 | 1,019,340 | 161.8 | 2021-05-21 |
| 587 | 2021-05-21 | 6,800 | -100 | 0.01 | 123,124,800 | 1,052,640 | 154.8 | 2021-05-18 |
| 588 | 2021-05-20 | 6,900 | -300 | 0.01 | 123,124,800 | 1,056,390 | 153.1 | 2021-05-17 |
| 589 | 2021-05-18 | 7,200 | 500 | 0.01 | 123,124,800 | 1,066,320 | 148.1 | 2021-05-14 |
| 590 | 2021-05-12 | 6,700 | 700 | 0.01 | 123,124,800 | 967,480 | 144.4 | 2021-05-10 |
| 591 | 2021-05-11 | 6,000 | -100 | 0.00 | 123,124,800 | 853,800 | 142.3 | 2021-05-07 |
| 592 | 2021-05-07 | 6,100 | 200 | 0.00 | 123,124,800 | 911,340 | 149.4 | 2021-05-05 |
| 593 | 2021-05-03 | 5,900 | 100 | 0.00 | 123,124,800 | 901,520 | 152.8 | 2021-04-29 |
| 594 | 2021-04-28 | 5,800 | -300 | 0.00 | 123,124,800 | 861,880 | 148.6 | 2021-04-26 |
| 595 | 2021-04-27 | 6,100 | -1,400 | 0.00 | 123,124,800 | 915,000 | 150.0 | 2021-04-23 |
| 596 | 2021-04-22 | 7,500 | -600 | 0.01 | 123,124,800 | 1,050,000 | 140.0 | 2021-04-20 |
| 597 | 2021-04-21 | 8,100 | -1,300 | 0.01 | 123,124,800 | 1,098,360 | 135.6 | 2021-04-19 |
| 598 | 2021-04-20 | 9,400 | 1,500 | 0.01 | 123,124,800 | 1,258,660 | 133.9 | 2021-04-16 |
| 599 | 2021-04-19 | 7,900 | 400 | 0.01 | 123,124,800 | 1,093,360 | 138.4 | 2021-04-15 |
| 600 | 2021-04-16 | 7,500 | 200 | 0.01 | 123,124,800 | 1,033,500 | 137.8 | 2021-04-14 |
| 601 | 2021-04-15 | 7,300 | 500 | 0.01 | 123,124,800 | 1,008,130 | 138.1 | 2021-04-13 |
| 602 | 2021-04-13 | 6,800 | 600 | 0.01 | 123,124,800 | 975,120 | 143.4 | 2021-04-09 |
| 603 | 2021-04-12 | 6,200 | -100 | 0.01 | 123,124,800 | 917,600 | 148.0 | 2021-04-08 |
| 604 | 2021-04-01 | 6,300 | 100 | 0.01 | 123,124,800 | 958,230 | 152.1 | 2021-03-30 |
| 605 | 2021-03-31 | 6,200 | -100 | 0.01 | 123,124,800 | 920,080 | 148.4 | 2021-03-29 |
| 606 | 2021-03-30 | 6,300 | -2,200 | 0.01 | 123,124,800 | 897,750 | 142.5 | 2021-03-26 |
| 607 | 2021-03-26 | 8,500 | -1,100 | 0.01 | 123,124,800 | 1,190,000 | 140.0 | 2021-03-24 |
| 608 | 2021-03-25 | 9,600 | 3,300 | 0.01 | 123,124,800 | 1,323,840 | 137.9 | 2021-03-23 |
| 609 | 2021-03-24 | 6,300 | 200 | 0.01 | 123,124,800 | 900,270 | 142.9 | 2021-03-22 |
| 610 | 2021-03-23 | 6,100 | -400 | 0.00 | 123,124,800 | 886,330 | 145.3 | 2021-03-19 |
| 611 | 2021-03-22 | 6,500 | 400 | 0.01 | 123,124,800 | 931,450 | 143.3 | 2021-03-18 |
| 612 | 2021-03-19 | 6,100 | -800 | 0.00 | 123,124,800 | 908,900 | 149.0 | 2021-03-17 |
| 613 | 2021-03-18 | 6,900 | -600 | 0.01 | 123,124,800 | 986,010 | 142.9 | 2021-03-16 |
| 614 | 2021-03-17 | 7,500 | 500 | 0.01 | 123,124,800 | 1,034,250 | 137.9 | 2021-03-15 |
| 615 | 2021-03-16 | 7,000 | -200 | 0.01 | 123,124,800 | 986,300 | 140.9 | 2021-03-12 |
| 616 | 2021-03-15 | 7,200 | -1,600 | 0.01 | 123,124,800 | 1,018,080 | 141.4 | 2021-03-11 |
| 617 | 2021-03-12 | 8,800 | -600 | 0.01 | 123,124,800 | 1,158,080 | 131.6 | 2021-03-10 |
| 618 | 2021-03-11 | 9,400 | 500 | 0.01 | 123,124,800 | 1,205,080 | 128.2 | 2021-03-09 |
| 619 | 2021-03-10 | 8,900 | 400 | 0.01 | 123,124,800 | 1,166,790 | 131.1 | 2021-03-08 |
| 620 | 2021-03-09 | 8,500 | -100 | 0.01 | 123,124,800 | 1,191,700 | 140.2 | 2021-03-05 |
| 621 | 2021-03-08 | 8,600 | 100 | 0.01 | 123,124,800 | 1,227,220 | 142.7 | 2021-03-04 |
| 622 | 2021-03-05 | 8,500 | 200 | 0.01 | 123,124,800 | 1,279,250 | 150.5 | 2021-03-03 |
| 623 | 2021-03-04 | 8,300 | 100 | 0.01 | 123,124,800 | 1,230,060 | 148.2 | 2021-03-02 |
| 624 | 2021-03-03 | 8,200 | -200 | 0.01 | 123,124,800 | 1,274,280 | 155.4 | 2021-03-01 |
| 625 | 2021-03-02 | 8,400 | -100 | 0.01 | 123,124,800 | 1,275,120 | 151.8 | 2021-02-26 |
| 626 | 2021-03-01 | 8,500 | 100 | 0.01 | 123,124,800 | 1,317,500 | 155.0 | 2021-02-25 |
| 627 | 2021-02-26 | 8,400 | 100 | 0.01 | 123,124,800 | 1,310,400 | 156.0 | 2021-02-24 |
| 628 | 2021-02-24 | 8,300 | 1,700 | 0.01 | 123,124,800 | 1,336,300 | 161.0 | 2021-02-22 |
| 629 | 2021-02-23 | 6,600 | 500 | 0.01 | 123,124,800 | 1,170,180 | 177.3 | 2021-02-19 |
| 630 | 2021-02-22 | 6,100 | 1,100 | 0.00 | 123,124,800 | 1,082,750 | 177.5 | 2021-02-18 |
| 631 | 2021-02-19 | 5,000 | 100 | 0.00 | 123,124,800 | 948,000 | 189.6 | 2021-02-17 |
| 632 | 2021-02-18 | 4,900 | 200 | 0.00 | 123,124,800 | 900,130 | 183.7 | 2021-02-16 |
| 633 | 2021-02-16 | 4,700 | -200 | 0.00 | 123,124,800 | 849,290 | 180.7 | 2021-02-09 |
| 634 | 2021-02-09 | 4,900 | 100 | 0.00 | 123,124,800 | 881,020 | 179.8 | 2021-02-05 |
| 635 | 2021-02-08 | 4,800 | 100 | 0.00 | 123,124,800 | 882,240 | 183.8 | 2021-02-04 |
| 636 | 2021-02-04 | 4,700 | -100 | 0.00 | 123,124,800 | 894,880 | 190.4 | 2021-02-02 |
| 637 | 2021-02-02 | 4,800 | -1,200 | 0.00 | 123,124,800 | 818,880 | 170.6 | 2021-01-29 |
| 638 | 2021-01-29 | 6,000 | 1,300 | 0.00 | 123,124,800 | 1,036,800 | 172.8 | 2021-01-27 |
| 639 | 2021-01-28 | 4,700 | -300 | 0.00 | 123,124,800 | 874,200 | 186.0 | 2021-01-26 |
| 640 | 2021-01-27 | 5,000 | -200 | 0.00 | 123,124,800 | 975,000 | 195.0 | 2021-01-25 |
| 641 | 2021-01-26 | 5,200 | 100 | 0.00 | 123,124,800 | 983,320 | 189.1 | 2021-01-22 |
| 642 | 2021-01-22 | 5,100 | 100 | 0.00 | 123,124,800 | 966,450 | 189.5 | 2021-01-20 |
| 643 | 2021-01-21 | 5,000 | 100 | 0.00 | 123,124,800 | 905,000 | 181.0 | 2021-01-19 |
| 644 | 2021-01-20 | 4,900 | 100 | 0.00 | 123,124,800 | 875,630 | 178.7 | 2021-01-18 |
| 645 | 2021-01-19 | 4,800 | -300 | 0.00 | 123,124,800 | 875,520 | 182.4 | 2021-01-15 |
| 646 | 2021-01-15 | 5,100 | 100 | 0.00 | 123,124,800 | 943,500 | 185.0 | 2021-01-13 |
| 647 | 2021-01-13 | 5,000 | -200 | 0.00 | 123,124,800 | 918,000 | 183.6 | 2021-01-11 |
| 648 | 2021-01-11 | 5,200 | -100 | 0.00 | 123,124,800 | 962,000 | 185.0 | 2021-01-07 |
| 649 | 2021-01-08 | 5,300 | 100 | 0.00 | 123,124,800 | 968,840 | 182.8 | 2021-01-06 |
| 650 | 2020-12-29 | 5,200 | -700 | 0.00 | 123,124,800 | 901,160 | 173.3 | 2020-12-23 |
| 651 | 2020-12-28 | 5,900 | 600 | 0.00 | 123,124,800 | 993,560 | 168.4 | 2020-12-22 |
| 652 | 2020-12-23 | 5,300 | 100 | 0.00 | 123,124,800 | 890,400 | 168.0 | 2020-12-21 |
| 653 | 2020-12-14 | 5,200 | -300 | 0.00 | 123,124,800 | 812,240 | 156.2 | 2020-12-10 |
| 654 | 2020-12-10 | 5,500 | -200 | 0.00 | 123,124,800 | 869,000 | 158.0 | 2020-12-08 |
| 655 | 2020-12-09 | 5,700 | -500 | 0.00 | 123,124,800 | 885,780 | 155.4 | 2020-12-07 |
| 656 | 2020-12-08 | 6,200 | -400 | 0.01 | 123,124,800 | 918,840 | 148.2 | 2020-12-04 |
| 657 | 2020-12-07 | 6,600 | -700 | 0.01 | 123,124,800 | 945,780 | 143.3 | 2020-12-03 |
| 658 | 2020-12-04 | 7,300 | -300 | 0.01 | 123,124,800 | 1,005,940 | 137.8 | 2020-12-02 |
| 659 | 2020-12-03 | 7,600 | 200 | 0.01 | 123,124,800 | 1,029,040 | 135.4 | 2020-12-01 |
| 660 | 2020-12-02 | 7,400 | -400 | 0.01 | 123,124,800 | 965,700 | 130.5 | 2020-11-30 |
| 661 | 2020-12-01 | 7,800 | -100 | 0.01 | 123,124,800 | 1,028,040 | 131.8 | 2020-11-27 |
| 662 | 2020-11-30 | 7,900 | -300 | 0.01 | 123,124,800 | 1,080,720 | 136.8 | 2020-11-26 |
| 663 | 2020-11-27 | 8,200 | -500 | 0.01 | 123,124,800 | 1,114,380 | 135.9 | 2020-11-25 |
| 664 | 2020-11-25 | 8,700 | 100 | 0.01 | 123,124,800 | 1,232,790 | 141.7 | 2020-11-23 |
| 665 | 2020-11-24 | 8,600 | -500 | 0.01 | 123,124,800 | 1,211,740 | 140.9 | 2020-11-20 |
| 666 | 2020-11-23 | 9,100 | 300 | 0.01 | 123,124,800 | 1,220,310 | 134.1 | 2020-11-19 |
| 667 | 2020-11-20 | 8,800 | 1,300 | 0.01 | 123,124,800 | 1,214,400 | 138.0 | 2020-11-18 |
| 668 | 2020-11-19 | 7,500 | -200 | 0.01 | 123,124,800 | 1,110,000 | 148.0 | 2020-11-17 |
| 669 | 2020-11-18 | 7,700 | -400 | 0.01 | 123,124,800 | 1,130,360 | 146.8 | 2020-11-16 |
| 670 | 2020-11-17 | 8,100 | -200 | 0.01 | 123,124,800 | 1,146,150 | 141.5 | 2020-11-13 |
| 671 | 2020-11-16 | 8,300 | -700 | 0.01 | 123,124,800 | 1,108,880 | 133.6 | 2020-11-12 |
| 672 | 2020-11-13 | 9,000 | -100 | 0.01 | 123,124,800 | 1,150,200 | 127.8 | 2020-11-11 |
| 673 | 2020-11-12 | 9,100 | 800 | 0.01 | 123,124,800 | 1,177,540 | 129.4 | 2020-11-10 |
| 674 | 2020-11-10 | 8,300 | -100 | 0.01 | 123,124,800 | 1,087,300 | 131.0 | 2020-11-06 |
| 675 | 2020-11-09 | 8,400 | -200 | 0.01 | 123,124,800 | 1,099,560 | 130.9 | 2020-11-05 |
| 676 | 2020-11-06 | 8,600 | -200 | 0.01 | 123,124,800 | 1,109,400 | 129.0 | 2020-11-04 |
| 677 | 2020-11-05 | 8,800 | -100 | 0.01 | 123,124,800 | 1,122,880 | 127.6 | 2020-11-03 |
| 678 | 2020-11-03 | 8,900 | -100 | 0.01 | 123,124,800 | 1,108,050 | 124.5 | 2020-10-30 |
| 679 | 2020-11-02 | 9,000 | 100 | 0.01 | 123,124,800 | 1,130,400 | 125.6 | 2020-10-29 |
| 680 | 2020-10-30 | 8,900 | -800 | 0.01 | 123,124,800 | 1,128,520 | 126.8 | 2020-10-28 |
| 681 | 2020-10-29 | 9,700 | -900 | 0.01 | 123,124,800 | 1,227,050 | 126.5 | 2020-10-27 |
| 682 | 2020-10-28 | 10,600 | 200 | 0.01 | 123,124,800 | 1,303,800 | 123.0 | 2020-10-23 |
| 683 | 2020-10-27 | 10,400 | 100 | 0.01 | 123,124,800 | 1,298,960 | 124.9 | 2020-10-22 |
| 684 | 2020-10-23 | 10,300 | -100 | 0.01 | 123,124,800 | 1,313,250 | 127.5 | 2020-10-21 |
| 685 | 2020-10-22 | 10,400 | -500 | 0.01 | 123,124,800 | 1,322,880 | 127.2 | 2020-10-20 |
| 686 | 2020-10-21 | 10,900 | -200 | 0.01 | 123,124,800 | 1,331,980 | 122.2 | 2020-10-19 |
| 687 | 2020-10-20 | 11,100 | -1,100 | 0.01 | 123,124,800 | 1,389,720 | 125.2 | 2020-10-16 |
| 688 | 2020-10-19 | 12,200 | -100 | 0.01 | 123,124,800 | 1,488,400 | 122.0 | 2020-10-15 |
| 689 | 2020-10-15 | 12,300 | -300 | 0.01 | 123,124,800 | 1,538,730 | 125.1 | 2020-10-12 |
| 690 | 2020-10-14 | 12,600 | -700 | 0.01 | 123,124,800 | 1,513,260 | 120.1 | 2020-10-09 |
| 691 | 2020-10-12 | 13,300 | -200 | 0.01 | 123,124,800 | 1,536,150 | 115.5 | 2020-10-08 |
| 692 | 2020-10-09 | 13,500 | -300 | 0.01 | 123,124,800 | 1,559,250 | 115.5 | 2020-10-07 |
| 693 | 2020-10-08 | 13,800 | -400 | 0.01 | 123,124,800 | 1,621,500 | 117.5 | 2020-10-06 |
| 694 | 2020-10-07 | 14,200 | -300 | 0.01 | 123,124,800 | 1,644,360 | 115.8 | 2020-10-05 |
| 695 | 2020-10-06 | 14,500 | -300 | 0.01 | 123,124,800 | 1,600,800 | 110.4 | 2020-09-30 |
| 696 | 2020-10-05 | 14,800 | -400 | 0.01 | 123,124,800 | 1,641,320 | 110.9 | 2020-09-29 |
| 697 | 2020-09-30 | 15,200 | -1,100 | 0.01 | 123,124,800 | 1,678,080 | 110.4 | 2020-09-28 |
| 698 | 2020-09-29 | 16,300 | -600 | 0.01 | 123,124,800 | 1,788,110 | 109.7 | 2020-09-25 |
| 699 | 2020-09-28 | 16,900 | -400 | 0.01 | 123,124,800 | 1,853,930 | 109.7 | 2020-09-24 |
| 700 | 2020-09-25 | 17,300 | -300 | 0.01 | 123,124,800 | 1,894,350 | 109.5 | 2020-09-23 |
| 701 | 2020-09-24 | 17,600 | -100 | 0.01 | 123,124,800 | 1,948,320 | 110.7 | 2020-09-22 |
| 702 | 2020-09-23 | 17,700 | -600 | 0.01 | 123,124,800 | 1,955,850 | 110.5 | 2020-09-21 |
| 703 | 2020-09-22 | 18,300 | -400 | 0.01 | 123,124,800 | 2,003,850 | 109.5 | 2020-09-18 |
| 704 | 2020-09-21 | 18,700 | -500 | 0.02 | 123,124,800 | 2,047,650 | 109.5 | 2020-09-17 |
| 705 | 2020-09-18 | 19,200 | -500 | 0.02 | 123,124,800 | 2,138,880 | 111.4 | 2020-09-16 |
| 706 | 2020-09-17 | 19,700 | -1,200 | 0.02 | 123,124,800 | 2,249,740 | 114.2 | 2020-09-15 |
| 707 | 2020-09-16 | 20,900 | -500 | 0.02 | 123,124,800 | 2,361,700 | 113.0 | 2020-09-14 |
| 708 | 2020-09-15 | 21,400 | -1,000 | 0.02 | 123,124,800 | 2,379,680 | 111.2 | 2020-09-11 |
| 709 | 2020-09-14 | 22,400 | -500 | 0.02 | 123,124,800 | 2,455,040 | 109.6 | 2020-09-10 |
| 710 | 2020-09-11 | 22,900 | 700 | 0.02 | 123,124,800 | 2,530,450 | 110.5 | 2020-09-09 |
| 711 | 2020-09-10 | 22,200 | -500 | 0.02 | 123,124,800 | 2,424,240 | 109.2 | 2020-09-08 |
| 712 | 2020-09-09 | 22,700 | 300 | 0.02 | 123,124,800 | 2,517,430 | 110.9 | 2020-09-07 |
| 713 | 2020-09-08 | 22,400 | 400 | 0.02 | 123,124,800 | 2,497,600 | 111.5 | 2020-09-04 |
| 714 | 2020-09-07 | 22,000 | -400 | 0.02 | 123,124,800 | 2,525,600 | 114.8 | 2020-09-03 |
| 715 | 2020-09-03 | 22,400 | -1,500 | 0.02 | 123,124,800 | 2,764,160 | 123.4 | 2020-09-01 |
| 716 | 2020-09-02 | 23,900 | -1,500 | 0.02 | 123,124,800 | 3,032,910 | 126.9 | 2020-08-31 |
| 717 | 2020-09-01 | 25,400 | -2,000 | 0.02 | 107,065,100 | 3,187,700 | 125.5 | 2020-08-28 |
| 718 | 2020-08-31 | 27,400 | -3,400 | 0.03 | 107,065,100 | 3,288,000 | 120.0 | 2020-08-27 |
| 719 | 2020-08-28 | 30,800 | -10,500 | 0.03 | 107,065,100 | 3,631,320 | 117.9 | 2020-08-26 |
| 720 | 2020-08-27 | 41,300 | -2,400 | 0.04 | 107,065,100 | 4,691,680 | 113.6 | 2020-08-25 |
| 721 | 2020-08-26 | 43,700 | -8,500 | 0.04 | 107,065,100 | 5,051,720 | 115.6 | 2020-08-24 |
| 722 | 2020-08-25 | 52,200 | -6,300 | 0.05 | 107,065,100 | 5,762,880 | 110.4 | 2020-08-21 |
| 723 | 2020-08-24 | 58,500 | -3,900 | 0.05 | 107,065,100 | 6,452,550 | 110.3 | 2020-08-20 |
| 724 | 2020-08-21 | 62,400 | -5,600 | 0.06 | 107,065,100 | 6,864,000 | 110.0 | 2020-08-19 |
| 725 | 2020-08-20 | 68,000 | -8,000 | 0.06 | 107,065,100 | 7,500,400 | 110.3 | 2020-08-18 |
| 726 | 2020-08-19 | 76,000 | -700 | 0.07 | 107,065,100 | 8,291,600 | 109.1 | 2020-08-17 |
| 727 | 2020-08-18 | 76,700 | -1,400 | 0.07 | 107,065,100 | 8,452,340 | 110.2 | 2020-08-14 |
| 728 | 2020-08-17 | 78,100 | -1,100 | 0.07 | 107,065,100 | 8,676,910 | 111.1 | 2020-08-13 |
| 729 | 2020-08-14 | 79,200 | -4,400 | 0.07 | 107,065,100 | 8,632,800 | 109.0 | 2020-08-12 |
| 730 | 2020-08-13 | 83,600 | -1,500 | 0.08 | 107,065,100 | 9,162,560 | 109.6 | 2020-08-11 |
| 731 | 2020-08-12 | 85,100 | -2,400 | 0.08 | 107,065,100 | 9,386,530 | 110.3 | 2020-08-10 |
| 732 | 2020-08-11 | 87,500 | 0.08 | 107,065,100 | 9,913,750 | 113.3 | 2020-08-07 | |
Copyright & disclaimer, Privacy policy