ChinaAMC CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07272 | 2020-07-27 | 2023-02-20 | 2023-04-17 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-18 | 6.515 | 2023-04-14 | |||||
| 2 | 2023-04-17 | 6.515 | 2023-04-13 | |||||
| 3 | 2023-02-01 | 34,900 | -11,900 | 1.25 | 2,800,000 | 244,300 | 7.000 | 2023-01-30 |
| 4 | 2023-01-13 | 46,800 | -10,000 | 1.67 | 2,800,000 | 299,052 | 6.390 | 2023-01-11 |
| 5 | 2022-08-25 | 56,800 | -200 | 2.10 | 2,700,000 | 410,380 | 7.225 | 2022-08-23 |
| 6 | 2022-07-05 | 57,000 | 200 | 1.78 | 3,200,000 | 503,025 | 8.825 | 2022-06-30 |
| 7 | 2022-06-22 | 56,800 | 1,000 | 1.78 | 3,200,000 | 469,736 | 8.270 | 2022-06-20 |
| 8 | 2022-05-17 | 55,800 | -400 | 1.74 | 3,200,000 | 374,976 | 6.720 | 2022-05-13 |
| 9 | 2022-05-12 | 56,200 | 900 | 1.76 | 3,200,000 | 363,895 | 6.475 | 2022-05-10 |
| 10 | 2022-03-18 | 55,300 | 1,800 | 1.73 | 3,200,000 | 465,350 | 8.415 | 2022-03-16 |
| 11 | 2022-03-17 | 53,500 | 5,000 | 1.67 | 3,200,000 | 393,225 | 7.350 | 2022-03-15 |
| 12 | 2022-02-15 | 48,500 | 15,000 | 1.52 | 3,200,000 | 498,580 | 10.28 | 2022-02-11 |
| 13 | 2021-12-17 | 33,500 | -2,000 | 0.88 | 3,800,000 | 409,705 | 12.23 | 2021-12-15 |
| 14 | 2021-12-14 | 35,500 | 100 | 0.93 | 3,800,000 | 441,620 | 12.44 | 2021-12-10 |
| 15 | 2021-12-13 | 35,400 | 900 | 0.93 | 3,800,000 | 452,766 | 12.79 | 2021-12-09 |
| 16 | 2021-12-10 | 34,500 | 1,000 | 0.91 | 3,800,000 | 424,350 | 12.30 | 2021-12-08 |
| 17 | 2021-11-18 | 33,500 | 10,000 | 0.88 | 3,800,000 | 389,940 | 11.64 | 2021-11-16 |
| 18 | 2021-10-29 | 23,500 | -20,000 | 0.62 | 3,800,000 | 271,425 | 11.55 | 2021-10-27 |
| 19 | 2021-10-12 | 43,500 | -14,400 | 0.99 | 4,400,000 | 501,990 | 11.54 | 2021-10-08 |
| 20 | 2021-10-11 | 57,900 | 1,100 | 1.32 | 4,400,000 | 640,374 | 11.06 | 2021-10-07 |
| 21 | 2021-09-21 | 56,800 | 6,800 | 1.29 | 4,400,000 | 633,320 | 11.15 | 2021-09-17 |
| 22 | 2021-09-16 | 50,000 | 6,500 | 1.14 | 4,400,000 | 572,000 | 11.44 | 2021-09-14 |
| 23 | 2021-09-03 | 43,500 | -7,000 | 0.99 | 4,400,000 | 487,200 | 11.20 | 2021-09-01 |
| 24 | 2021-09-01 | 50,500 | 7,000 | 1.15 | 4,400,000 | 547,420 | 10.84 | 2021-08-30 |
| 25 | 2021-08-13 | 43,500 | -2,500 | 0.99 | 4,400,000 | 509,385 | 11.71 | 2021-08-11 |
| 26 | 2021-08-09 | 46,000 | -1,000 | 1.05 | 4,400,000 | 526,240 | 11.44 | 2021-08-05 |
| 27 | 2021-07-30 | 47,000 | 3,300 | 1.07 | 4,400,000 | 493,500 | 10.50 | 2021-07-28 |
| 28 | 2021-07-29 | 43,700 | 5,000 | 0.99 | 4,400,000 | 434,815 | 9.950 | 2021-07-27 |
| 29 | 2021-07-28 | 38,700 | -800 | 0.88 | 4,400,000 | 434,214 | 11.22 | 2021-07-26 |
| 30 | 2021-07-15 | 39,500 | -100 | 0.90 | 4,400,000 | 489,010 | 12.38 | 2021-07-13 |
| 31 | 2021-07-12 | 39,600 | -31,100 | 0.90 | 4,400,000 | 473,616 | 11.96 | 2021-07-08 |
| 32 | 2021-07-09 | 70,700 | 1,000 | 1.61 | 4,400,000 | 874,559 | 12.37 | 2021-07-07 |
| 33 | 2021-07-08 | 69,700 | -45,000 | 1.58 | 4,400,000 | 842,673 | 12.09 | 2021-07-06 |
| 34 | 2021-07-07 | 114,700 | -11,000 | 2.61 | 4,400,000 | 1,380,988 | 12.04 | 2021-07-05 |
| 35 | 2021-07-06 | 125,700 | 900 | 2.86 | 4,400,000 | 1,503,372 | 11.96 | 2021-07-02 |
| 36 | 2021-07-05 | 124,800 | -21,000 | 2.84 | 4,400,000 | 1,581,216 | 12.67 | 2021-06-30 |
| 37 | 2021-06-30 | 145,800 | 1,000 | 3.31 | 4,400,000 | 1,872,072 | 12.84 | 2021-06-28 |
| 38 | 2021-06-18 | 144,800 | 10,000 | 3.29 | 4,400,000 | 1,775,248 | 12.26 | 2021-06-16 |
| 39 | 2021-06-17 | 134,800 | 20,000 | 3.06 | 4,400,000 | 1,713,308 | 12.71 | 2021-06-15 |
| 40 | 2021-06-15 | 114,800 | -5,500 | 2.61 | 4,400,000 | 1,517,656 | 13.22 | 2021-06-10 |
| 41 | 2021-06-08 | 120,300 | -2,000 | 2.73 | 4,400,000 | 1,583,148 | 13.16 | 2021-06-04 |
| 42 | 2021-06-07 | 122,300 | 8,200 | 2.78 | 4,400,000 | 1,596,015 | 13.05 | 2021-06-03 |
| 43 | 2021-06-01 | 114,100 | -1,000 | 2.59 | 4,400,000 | 1,549,478 | 13.58 | 2021-05-28 |
| 44 | 2021-05-31 | 115,100 | 200 | 2.62 | 4,400,000 | 1,567,662 | 13.62 | 2021-05-27 |
| 45 | 2021-05-27 | 114,900 | -6,000 | 2.61 | 4,400,000 | 1,540,809 | 13.41 | 2021-05-25 |
| 46 | 2021-05-20 | 120,900 | 6,000 | 2.75 | 4,400,000 | 1,512,459 | 12.51 | 2021-05-17 |
| 47 | 2021-05-17 | 114,900 | -4,000 | 2.61 | 4,400,000 | 1,324,797 | 11.53 | 2021-05-13 |
| 48 | 2021-05-12 | 118,900 | -18,200 | 2.70 | 4,400,000 | 1,392,319 | 11.71 | 2021-05-10 |
| 49 | 2021-05-11 | 137,100 | -22,000 | 3.12 | 4,400,000 | 1,584,876 | 11.56 | 2021-05-07 |
| 50 | 2021-05-10 | 159,100 | -4,000 | 3.62 | 4,400,000 | 1,883,744 | 11.84 | 2021-05-06 |
| 51 | 2021-05-05 | 163,100 | 10,000 | 3.71 | 4,400,000 | 1,916,425 | 11.75 | 2021-05-03 |
| 52 | 2021-05-04 | 153,100 | 7,000 | 3.48 | 4,400,000 | 1,852,510 | 12.10 | 2021-04-30 |
| 53 | 2021-04-28 | 146,100 | 23,000 | 3.32 | 4,400,000 | 1,726,902 | 11.82 | 2021-04-26 |
| 54 | 2021-04-22 | 123,100 | -2,000 | 2.80 | 4,400,000 | 1,452,580 | 11.80 | 2021-04-20 |
| 55 | 2021-04-21 | 125,100 | -6,000 | 2.84 | 4,400,000 | 1,476,180 | 11.80 | 2021-04-19 |
| 56 | 2021-04-12 | 131,100 | -1,000 | 3.20 | 4,100,000 | 1,540,425 | 11.75 | 2021-04-08 |
| 57 | 2021-04-08 | 132,100 | -3,000 | 3.22 | 4,100,000 | 1,544,249 | 11.69 | 2021-04-01 |
| 58 | 2021-04-01 | 135,100 | -2,000 | 3.30 | 4,100,000 | 1,553,650 | 11.50 | 2021-03-30 |
| 59 | 2021-03-30 | 137,100 | -6,500 | 3.34 | 4,100,000 | 1,562,940 | 11.40 | 2021-03-26 |
| 60 | 2021-03-29 | 143,600 | 7,000 | 3.50 | 4,100,000 | 1,565,240 | 10.90 | 2021-03-25 |
| 61 | 2021-03-26 | 136,600 | 2,000 | 3.33 | 4,100,000 | 1,499,868 | 10.98 | 2021-03-24 |
| 62 | 2021-03-25 | 134,600 | -24,000 | 3.28 | 4,100,000 | 1,537,132 | 11.42 | 2021-03-23 |
| 63 | 2021-03-19 | 158,600 | 3,500 | 1.96 | 8,100,000 | 1,887,340 | 11.90 | 2021-03-17 |
| 64 | 2021-03-16 | 155,100 | 17,000 | 1.91 | 8,100,000 | 1,842,588 | 11.88 | 2021-03-12 |
| 65 | 2021-03-15 | 138,100 | 3,000 | 1.70 | 8,100,000 | 1,657,200 | 12.00 | 2021-03-11 |
| 66 | 2021-03-12 | 135,100 | 6,000 | 1.67 | 8,100,000 | 1,532,034 | 11.34 | 2021-03-10 |
| 67 | 2021-03-11 | 129,100 | -85,400 | 1.59 | 8,100,000 | 1,442,047 | 11.17 | 2021-03-09 |
| 68 | 2021-03-10 | 214,500 | 900 | 2.65 | 8,100,000 | 2,471,040 | 11.52 | 2021-03-08 |
| 69 | 2021-03-09 | 213,600 | 5,000 | 2.64 | 8,100,000 | 2,699,904 | 12.64 | 2021-03-05 |
| 70 | 2021-03-08 | 208,600 | 4,000 | 2.58 | 8,100,000 | 2,695,112 | 12.92 | 2021-03-04 |
| 71 | 2021-03-05 | 204,600 | -26,900 | 2.53 | 8,100,000 | 2,784,606 | 13.61 | 2021-03-03 |
| 72 | 2021-03-04 | 231,500 | 15,000 | 2.86 | 8,100,000 | 3,025,705 | 13.07 | 2021-03-02 |
| 73 | 2021-03-03 | 216,500 | 7,600 | 2.67 | 8,100,000 | 2,933,575 | 13.55 | 2021-03-01 |
| 74 | 2021-03-02 | 208,900 | 1,200 | 2.58 | 8,100,000 | 2,732,412 | 13.08 | 2021-02-26 |
| 75 | 2021-03-01 | 207,700 | -3,000 | 2.56 | 8,100,000 | 2,864,183 | 13.79 | 2021-02-25 |
| 76 | 2021-02-26 | 210,700 | -26,000 | 2.60 | 8,100,000 | 2,871,841 | 13.63 | 2021-02-24 |
| 77 | 2021-02-24 | 236,700 | 11,600 | 2.92 | 8,100,000 | 3,408,480 | 14.40 | 2021-02-22 |
| 78 | 2021-02-22 | 225,100 | 11,600 | 2.78 | 8,100,000 | 3,453,034 | 15.34 | 2021-02-18 |
| 79 | 2021-02-19 | 213,500 | 4,000 | 2.64 | 8,100,000 | 3,490,725 | 16.35 | 2021-02-17 |
| 80 | 2021-02-18 | 209,500 | -600 | 2.59 | 8,100,000 | 3,423,230 | 16.34 | 2021-02-16 |
| 81 | 2021-02-17 | 210,100 | 8,600 | 2.59 | 8,100,000 | 3,283,863 | 15.63 | 2021-02-10 |
| 82 | 2021-02-10 | 201,500 | 400 | 2.49 | 8,100,000 | 2,857,270 | 14.18 | 2021-02-08 |
| 83 | 2021-02-09 | 201,100 | -10,000 | 2.48 | 8,100,000 | 2,781,213 | 13.83 | 2021-02-05 |
| 84 | 2021-02-04 | 211,100 | 9,900 | 2.61 | 8,100,000 | 2,923,735 | 13.85 | 2021-02-02 |
| 85 | 2021-02-03 | 201,200 | -6,100 | 2.48 | 8,100,000 | 2,712,176 | 13.48 | 2021-02-01 |
| 86 | 2021-02-01 | 207,300 | 3,800 | 2.56 | 8,100,000 | 2,732,214 | 13.18 | 2021-01-28 |
| 87 | 2021-01-29 | 203,500 | 1,000 | 2.51 | 8,100,000 | 2,844,930 | 13.98 | 2021-01-27 |
| 88 | 2021-01-28 | 202,500 | 9,100 | 2.50 | 8,100,000 | 2,828,925 | 13.97 | 2021-01-26 |
| 89 | 2021-01-27 | 193,400 | -7,100 | 2.39 | 8,100,000 | 2,819,772 | 14.58 | 2021-01-25 |
| 90 | 2021-01-26 | 200,500 | 100 | 2.48 | 8,100,000 | 2,855,120 | 14.24 | 2021-01-22 |
| 91 | 2021-01-25 | 200,400 | -18,800 | 2.47 | 8,100,000 | 2,887,764 | 14.41 | 2021-01-21 |
| 92 | 2021-01-22 | 219,200 | 44,800 | 2.71 | 8,100,000 | 3,038,112 | 13.86 | 2021-01-20 |
| 93 | 2021-01-21 | 174,400 | 13,500 | 2.15 | 8,100,000 | 2,371,840 | 13.60 | 2021-01-19 |
| 94 | 2021-01-20 | 160,900 | 2,300 | 1.99 | 8,100,000 | 2,263,863 | 14.07 | 2021-01-18 |
| 95 | 2021-01-19 | 158,600 | 23,500 | 1.96 | 8,100,000 | 2,199,782 | 13.87 | 2021-01-15 |
| 96 | 2021-01-18 | 135,100 | 6,900 | 1.67 | 8,100,000 | 1,903,559 | 14.09 | 2021-01-14 |
| 97 | 2021-01-15 | 128,200 | 1,800 | 1.58 | 8,100,000 | 1,860,182 | 14.51 | 2021-01-13 |
| 98 | 2021-01-14 | 126,400 | -15,000 | 1.56 | 8,100,000 | 1,847,968 | 14.62 | 2021-01-12 |
| 99 | 2021-01-12 | 141,400 | 11,000 | 1.75 | 8,100,000 | 1,996,568 | 14.12 | 2021-01-08 |
| 100 | 2021-01-11 | 130,400 | 5,000 | 1.61 | 8,100,000 | 1,868,632 | 14.33 | 2021-01-07 |
| 101 | 2021-01-07 | 125,400 | 20,000 | 0.86 | 14,500,000 | 1,721,742 | 13.73 | 2021-01-05 |
| 102 | 2021-01-06 | 105,400 | 15,000 | 0.73 | 14,500,000 | 1,378,632 | 13.08 | 2021-01-04 |
| 103 | 2021-01-05 | 90,400 | 1,000 | 0.62 | 14,500,000 | 1,081,184 | 11.96 | 2020-12-30 |
| 104 | 2020-12-28 | 89,400 | -2,200 | 0.63 | 14,300,000 | 1,006,644 | 11.26 | 2020-12-22 |
| 105 | 2020-12-23 | 91,600 | 20,000 | 0.64 | 14,300,000 | 1,056,148 | 11.53 | 2020-12-21 |
| 106 | 2020-12-21 | 71,600 | -17,300 | 0.50 | 14,300,000 | 831,276 | 11.61 | 2020-12-17 |
| 107 | 2020-12-15 | 88,900 | 10,900 | 0.62 | 14,300,000 | 979,678 | 11.02 | 2020-12-11 |
| 108 | 2020-12-11 | 78,000 | 1,000 | 0.55 | 14,300,000 | 872,820 | 11.19 | 2020-12-09 |
| 109 | 2020-12-10 | 77,000 | 2,000 | 0.54 | 14,300,000 | 877,800 | 11.40 | 2020-12-08 |
| 110 | 2020-12-04 | 75,000 | 5,000 | 0.49 | 15,200,000 | 867,750 | 11.57 | 2020-12-02 |
| 111 | 2020-12-03 | 70,000 | 20,600 | 0.46 | 15,200,000 | 804,300 | 11.49 | 2020-12-01 |
| 112 | 2020-12-02 | 49,400 | -28,000 | 0.33 | 15,200,000 | 543,894 | 11.01 | 2020-11-30 |
| 113 | 2020-11-30 | 77,400 | 16,000 | 0.51 | 15,200,000 | 839,790 | 10.85 | 2020-11-26 |
| 114 | 2020-11-27 | 61,400 | 700 | 0.40 | 15,200,000 | 663,734 | 10.81 | 2020-11-25 |
| 115 | 2020-11-25 | 60,700 | 5,900 | 0.40 | 15,200,000 | 679,840 | 11.20 | 2020-11-23 |
| 116 | 2020-11-23 | 54,800 | -900 | 0.36 | 15,200,000 | 596,224 | 10.88 | 2020-11-19 |
| 117 | 2020-11-20 | 55,700 | -3,000 | 0.37 | 15,200,000 | 601,560 | 10.80 | 2020-11-18 |
| 118 | 2020-11-19 | 58,700 | -13,200 | 0.39 | 15,200,000 | 631,025 | 10.75 | 2020-11-17 |
| 119 | 2020-11-18 | 71,900 | 2,000 | 0.47 | 15,200,000 | 772,206 | 10.74 | 2020-11-16 |
| 120 | 2020-11-17 | 69,900 | -18,100 | 0.46 | 15,200,000 | 728,358 | 10.42 | 2020-11-13 |
| 121 | 2020-11-16 | 88,000 | 10,800 | 0.58 | 15,200,000 | 931,920 | 10.59 | 2020-11-12 |
| 122 | 2020-11-13 | 77,200 | -30,400 | 0.51 | 15,200,000 | 818,320 | 10.60 | 2020-11-11 |
| 123 | 2020-11-11 | 107,600 | 34,000 | 0.71 | 15,200,000 | 1,193,284 | 11.09 | 2020-11-09 |
| 124 | 2020-11-10 | 73,600 | 5,000 | 0.48 | 15,200,000 | 772,064 | 10.49 | 2020-11-06 |
| 125 | 2020-11-09 | 68,600 | -8,500 | 0.45 | 15,200,000 | 721,672 | 10.52 | 2020-11-05 |
| 126 | 2020-11-06 | 77,100 | 2,500 | 0.51 | 15,200,000 | 752,111 | 9.755 | 2020-11-04 |
| 127 | 2020-11-05 | 74,600 | -10,000 | 0.49 | 15,200,000 | 729,961 | 9.785 | 2020-11-03 |
| 128 | 2020-11-04 | 84,600 | 10,000 | 0.54 | 15,800,000 | 813,429 | 9.615 | 2020-11-02 |
| 129 | 2020-11-03 | 74,600 | 1,100 | 0.47 | 15,800,000 | 706,835 | 9.475 | 2020-10-30 |
| 130 | 2020-11-02 | 73,500 | -19,000 | 0.47 | 15,800,000 | 717,360 | 9.760 | 2020-10-29 |
| 131 | 2020-10-29 | 92,500 | 19,000 | 0.59 | 15,800,000 | 875,050 | 9.460 | 2020-10-27 |
| 132 | 2020-10-27 | 73,500 | 10,000 | 0.44 | 16,600,000 | 731,325 | 9.950 | 2020-10-22 |
| 133 | 2020-10-23 | 63,500 | 20,000 | 0.38 | 16,600,000 | 635,000 | 10.00 | 2020-10-21 |
| 134 | 2020-10-22 | 43,500 | -5,000 | 0.26 | 16,600,000 | 429,345 | 9.870 | 2020-10-20 |
| 135 | 2020-10-21 | 48,500 | 5,000 | 0.29 | 16,600,000 | 471,178 | 9.715 | 2020-10-19 |
| 136 | 2020-10-20 | 43,500 | -20,000 | 0.26 | 16,600,000 | 426,953 | 9.815 | 2020-10-16 |
| 137 | 2020-10-19 | 63,500 | -1,100 | 0.37 | 17,300,000 | 615,633 | 9.695 | 2020-10-15 |
| 138 | 2020-10-16 | 64,600 | 5,200 | 0.37 | 17,300,000 | 631,788 | 9.780 | 2020-10-14 |
| 139 | 2020-10-15 | 59,400 | 18,600 | 0.33 | 18,200,000 | 583,605 | 9.825 | 2020-10-12 |
| 140 | 2020-10-14 | 40,800 | -15,000 | 0.22 | 18,200,000 | 379,644 | 9.305 | 2020-10-09 |
| 141 | 2020-10-12 | 55,800 | -2,100 | 0.27 | 20,600,000 | 515,871 | 9.245 | 2020-10-08 |
| 142 | 2020-10-09 | 57,900 | -16,500 | 0.28 | 20,600,000 | 535,286 | 9.245 | 2020-10-07 |
| 143 | 2020-10-08 | 74,400 | -1,700 | 0.36 | 20,600,000 | 679,644 | 9.135 | 2020-10-06 |
| 144 | 2020-10-07 | 76,100 | -1,100 | 0.37 | 20,600,000 | 675,388 | 8.875 | 2020-10-05 |
| 145 | 2020-10-06 | 77,200 | -10,500 | 0.37 | 20,600,000 | 667,780 | 8.650 | 2020-09-30 |
| 146 | 2020-10-05 | 87,700 | -20,500 | 0.43 | 20,600,000 | 767,814 | 8.755 | 2020-09-29 |
| 147 | 2020-09-30 | 108,200 | -2,800 | 0.53 | 20,600,000 | 948,373 | 8.765 | 2020-09-28 |
| 148 | 2020-09-29 | 111,000 | 20,000 | 0.54 | 20,600,000 | 961,260 | 8.660 | 2020-09-25 |
| 149 | 2020-09-28 | 91,000 | 9,800 | 0.44 | 20,600,000 | 792,610 | 8.710 | 2020-09-24 |
| 150 | 2020-09-25 | 81,200 | 10,000 | 0.39 | 20,600,000 | 735,672 | 9.060 | 2020-09-23 |
| 151 | 2020-09-24 | 71,200 | 19,000 | 0.35 | 20,600,000 | 640,800 | 9.000 | 2020-09-22 |
| 152 | 2020-09-23 | 52,200 | -38,600 | 0.25 | 20,600,000 | 483,111 | 9.255 | 2020-09-21 |
| 153 | 2020-09-22 | 90,800 | -22,400 | 0.44 | 20,600,000 | 863,962 | 9.515 | 2020-09-18 |
| 154 | 2020-09-21 | 113,200 | 1,200 | 0.55 | 20,600,000 | 1,026,158 | 9.065 | 2020-09-17 |
| 155 | 2020-09-17 | 112,000 | -76,000 | 0.54 | 20,600,000 | 1,032,080 | 9.215 | 2020-09-15 |
| 156 | 2020-09-16 | 188,000 | -3,800 | 0.91 | 20,600,000 | 1,683,540 | 8.955 | 2020-09-14 |
| 157 | 2020-09-15 | 191,800 | -800 | 0.93 | 20,600,000 | 1,694,553 | 8.835 | 2020-09-11 |
| 158 | 2020-09-14 | 192,600 | -15,500 | 0.93 | 20,600,000 | 1,662,138 | 8.630 | 2020-09-10 |
| 159 | 2020-09-11 | 208,100 | 20,900 | 1.01 | 20,600,000 | 1,812,551 | 8.710 | 2020-09-09 |
| 160 | 2020-09-10 | 187,200 | 92,100 | 0.91 | 20,600,000 | 1,697,904 | 9.070 | 2020-09-08 |
| 161 | 2020-09-09 | 95,100 | -100,000 | 0.46 | 20,600,000 | 854,949 | 8.990 | 2020-09-07 |
| 162 | 2020-09-08 | 195,100 | 5,900 | 0.95 | 20,600,000 | 1,841,744 | 9.440 | 2020-09-04 |
| 163 | 2020-09-07 | 189,200 | -1,000 | 0.92 | 20,600,000 | 1,812,536 | 9.580 | 2020-09-03 |
| 164 | 2020-09-04 | 190,200 | 42,600 | 0.92 | 20,600,000 | 1,845,891 | 9.705 | 2020-09-02 |
| 165 | 2020-09-02 | 147,600 | -2,000 | 0.72 | 20,600,000 | 1,391,868 | 9.430 | 2020-08-31 |
| 166 | 2020-09-01 | 149,600 | -36,200 | 0.73 | 20,600,000 | 1,430,176 | 9.560 | 2020-08-28 |
| 167 | 2020-08-31 | 185,800 | 26,700 | 0.90 | 20,600,000 | 1,699,141 | 9.145 | 2020-08-27 |
| 168 | 2020-08-28 | 159,100 | -22,400 | 0.77 | 20,600,000 | 1,433,491 | 9.010 | 2020-08-26 |
| 169 | 2020-08-27 | 181,500 | -23,400 | 0.88 | 20,600,000 | 1,666,170 | 9.180 | 2020-08-25 |
| 170 | 2020-08-26 | 204,900 | -20,600 | 0.96 | 21,300,000 | 1,869,713 | 9.125 | 2020-08-24 |
| 171 | 2020-08-25 | 225,500 | 11,700 | 1.06 | 21,300,000 | 2,038,520 | 9.040 | 2020-08-21 |
| 172 | 2020-08-24 | 213,800 | -2,800 | 1.00 | 21,300,000 | 1,908,165 | 8.925 | 2020-08-20 |
| 173 | 2020-08-21 | 216,600 | 8,400 | 1.02 | 21,300,000 | 1,978,641 | 9.135 | 2020-08-19 |
| 174 | 2020-08-20 | 208,200 | -16,300 | 0.98 | 21,300,000 | 1,950,834 | 9.370 | 2020-08-18 |
| 175 | 2020-08-19 | 224,500 | 13,800 | 1.05 | 21,300,000 | 2,087,850 | 9.300 | 2020-08-17 |
| 176 | 2020-08-18 | 210,700 | -12,000 | 0.99 | 21,300,000 | 1,865,749 | 8.855 | 2020-08-14 |
| 177 | 2020-08-17 | 222,700 | -17,200 | 1.05 | 21,300,000 | 1,916,334 | 8.605 | 2020-08-13 |
| 178 | 2020-08-14 | 239,900 | 56,800 | 1.13 | 21,300,000 | 2,070,337 | 8.630 | 2020-08-12 |
| 179 | 2020-08-13 | 183,100 | 20,200 | 0.86 | 21,300,000 | 1,605,787 | 8.770 | 2020-08-11 |
| 180 | 2020-08-12 | 162,900 | 5,600 | 0.76 | 21,300,000 | 1,446,552 | 8.880 | 2020-08-10 |
| 181 | 2020-08-11 | 157,300 | 8,700 | 0.74 | 21,300,000 | 1,388,959 | 8.830 | 2020-08-07 |
| 182 | 2020-08-10 | 148,600 | 17,700 | 0.70 | 21,300,000 | 1,355,975 | 9.125 | 2020-08-06 |
| 183 | 2020-08-07 | 130,900 | 127,700 | 0.62 | 21,100,000 | 1,191,190 | 9.100 | 2020-08-05 |
| 184 | 2020-08-05 | 3,200 | -25,000 | 0.02 | 20,600,000 | 28,800 | 9.000 | 2020-08-03 |
| 185 | 2020-08-04 | 28,200 | 11,000 | 0.14 | 20,600,000 | 243,225 | 8.625 | 2020-07-31 |
| 186 | 2020-08-03 | 17,200 | 1,000 | 0.08 | 20,600,000 | 144,824 | 8.420 | 2020-07-30 |
| 187 | 2020-07-31 | 16,200 | -600 | 0.08 | 20,600,000 | 140,373 | 8.665 | 2020-07-29 |
| 188 | 2020-07-30 | 16,800 | 15,000 | 0.08 | 20,300,000 | 137,172 | 8.165 | 2020-07-28 |
| 189 | 2020-07-29 | 1,800 | 0.01 | 20,300,000 | 14,490 | 8.050 | 2020-07-27 | |
Copyright & disclaimer, Privacy policy