CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.928 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.030 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 44,900 | 4,000 | 0.04 | 120,400,000 | 222,255 | 4.950 | 2025-11-03 |
| 4 | 2025-10-02 | 40,900 | -3,000 | 0.03 | 146,000,000 | 203,355 | 4.972 | 2025-09-29 |
| 5 | 2025-09-26 | 43,900 | -2,000 | 0.04 | 125,200,000 | 212,037 | 4.830 | 2025-09-24 |
| 6 | 2025-07-31 | 45,900 | -1,200 | 0.03 | 139,600,000 | 186,170 | 4.056 | 2025-07-29 |
| 7 | 2025-07-16 | 47,100 | -1,000 | 0.03 | 142,000,000 | 180,393 | 3.830 | 2025-07-14 |
| 8 | 2025-07-15 | 48,100 | -100 | 0.03 | 142,000,000 | 183,261 | 3.810 | 2025-07-11 |
| 9 | 2025-05-13 | 48,200 | -5,000 | 0.03 | 162,800,000 | 167,254 | 3.470 | 2025-05-09 |
| 10 | 2025-05-12 | 53,200 | -2,000 | 0.03 | 162,800,000 | 185,987 | 3.496 | 2025-05-08 |
| 11 | 2025-05-09 | 55,200 | -3,000 | 0.03 | 162,800,000 | 189,336 | 3.430 | 2025-05-07 |
| 12 | 2025-05-06 | 58,200 | 3,000 | 0.04 | 162,800,000 | 193,108 | 3.318 | 2025-04-30 |
| 13 | 2025-04-25 | 55,200 | -3,000 | 0.03 | 165,200,000 | 185,472 | 3.360 | 2025-04-23 |
| 14 | 2025-04-24 | 58,200 | 1,000 | 0.04 | 165,200,000 | 194,737 | 3.346 | 2025-04-22 |
| 15 | 2025-04-16 | 57,200 | -1,000 | 0.03 | 167,600,000 | 189,332 | 3.310 | 2025-04-14 |
| 16 | 2025-04-14 | 58,200 | -1,000 | 0.03 | 167,600,000 | 187,055 | 3.214 | 2025-04-10 |
| 17 | 2025-04-11 | 59,200 | -15,000 | 0.04 | 167,600,000 | 187,782 | 3.172 | 2025-04-09 |
| 18 | 2025-04-09 | 74,200 | 18,900 | 0.04 | 170,000,000 | 208,947 | 2.816 | 2025-04-07 |
| 19 | 2025-03-25 | 55,300 | 2,000 | 0.03 | 189,200,000 | 203,725 | 3.684 | 2025-03-21 |
| 20 | 2025-03-19 | 53,300 | 5,000 | 0.03 | 188,400,000 | 206,378 | 3.872 | 2025-03-17 |
| 21 | 2025-03-11 | 48,300 | -2,000 | 0.03 | 187,600,000 | 181,608 | 3.760 | 2025-03-07 |
| 22 | 2025-03-10 | 50,300 | -2,300 | 0.03 | 187,600,000 | 191,643 | 3.810 | 2025-03-06 |
| 23 | 2025-02-28 | 52,600 | -10,000 | 0.03 | 187,600,000 | 199,249 | 3.788 | 2025-02-26 |
| 24 | 2025-02-27 | 62,600 | 10,000 | 0.03 | 187,600,000 | 232,997 | 3.722 | 2025-02-25 |
| 25 | 2025-02-25 | 52,600 | -52,000 | 0.03 | 187,600,000 | 202,720 | 3.854 | 2025-02-21 |
| 26 | 2025-02-19 | 104,600 | -300 | 0.06 | 187,600,000 | 394,342 | 3.770 | 2025-02-17 |
| 27 | 2025-02-18 | 104,900 | -2,000 | 0.06 | 187,600,000 | 399,249 | 3.806 | 2025-02-14 |
| 28 | 2025-02-17 | 106,900 | -2,300 | 0.06 | 193,200,000 | 389,116 | 3.640 | 2025-02-13 |
| 29 | 2025-02-11 | 109,200 | -5,000 | 0.06 | 193,200,000 | 404,477 | 3.704 | 2025-02-07 |
| 30 | 2024-12-20 | 114,200 | 50,000 | 0.06 | 184,400,000 | 436,244 | 3.820 | 2024-12-18 |
| 31 | 2024-11-26 | 64,200 | 2,000 | 0.03 | 187,600,000 | 237,155 | 3.694 | 2024-11-22 |
| 32 | 2024-11-25 | 62,200 | -2,000 | 0.03 | 200,400,000 | 246,810 | 3.968 | 2024-11-21 |
| 33 | 2024-11-21 | 64,200 | 2,000 | 0.03 | 205,200,000 | 253,205 | 3.944 | 2024-11-19 |
| 34 | 2024-11-13 | 62,200 | -100,000 | 0.03 | 244,400,000 | 267,211 | 4.296 | 2024-11-11 |
| 35 | 2024-11-12 | 162,200 | -6,800 | 0.07 | 246,000,000 | 692,270 | 4.268 | 2024-11-08 |
| 36 | 2024-11-01 | 169,000 | 3,000 | 0.07 | 241,200,000 | 654,706 | 3.874 | 2024-10-30 |
| 37 | 2024-10-25 | 166,000 | 9,000 | 0.07 | 241,200,000 | 677,280 | 4.080 | 2024-10-23 |
| 38 | 2024-10-22 | 157,000 | 107,800 | 0.07 | 225,200,000 | 635,536 | 4.048 | 2024-10-18 |
| 39 | 2024-10-21 | 49,200 | 1,000 | 0.02 | 212,400,000 | 178,596 | 3.630 | 2024-10-17 |
| 40 | 2024-10-17 | 48,200 | 1,000 | 0.02 | 212,400,000 | 184,124 | 3.820 | 2024-10-15 |
| 41 | 2024-10-14 | 47,200 | 6,000 | 0.02 | 194,800,000 | 189,555 | 4.016 | 2024-10-09 |
| 42 | 2024-10-10 | 41,200 | 4,300 | 0.02 | 193,200,000 | 210,326 | 5.105 | 2024-10-08 |
| 43 | 2024-10-08 | 36,900 | 2,100 | 0.03 | 145,200,000 | 213,467 | 5.785 | 2024-10-04 |
| 44 | 2024-10-07 | 34,800 | -1,200 | 0.03 | 110,000,000 | 205,320 | 5.900 | 2024-10-03 |
| 45 | 2024-10-04 | 36,000 | -3,700 | 0.03 | 110,000,000 | 214,920 | 5.970 | 2024-10-02 |
| 46 | 2024-10-03 | 39,700 | -6,100 | 0.04 | 110,000,000 | 175,474 | 4.420 | 2024-09-30 |
| 47 | 2024-10-02 | 45,800 | 5,000 | 0.04 | 110,000,000 | 179,536 | 3.920 | 2024-09-27 |
| 48 | 2024-09-30 | 40,800 | -5,000 | 0.05 | 79,600,000 | 141,984 | 3.480 | 2024-09-26 |
| 49 | 2024-09-26 | 45,800 | 10,000 | 0.06 | 76,400,000 | 140,698 | 3.072 | 2024-09-24 |
| 50 | 2024-09-23 | 35,800 | 5,000 | 0.05 | 69,200,000 | 99,309 | 2.774 | 2024-09-19 |
| 51 | 2024-09-04 | 30,800 | 300 | 0.05 | 60,400,000 | 87,965 | 2.856 | 2024-09-02 |
| 52 | 2024-08-30 | 30,500 | -4,000 | 0.05 | 60,400,000 | 87,779 | 2.878 | 2024-08-28 |
| 53 | 2024-08-23 | 34,500 | 1,000 | 0.06 | 60,400,000 | 101,499 | 2.942 | 2024-08-21 |
| 54 | 2024-08-20 | 33,500 | 1,000 | 0.06 | 60,400,000 | 99,428 | 2.968 | 2024-08-16 |
| 55 | 2024-07-31 | 32,500 | 2,000 | 0.05 | 60,400,000 | 98,865 | 3.042 | 2024-07-29 |
| 56 | 2024-07-26 | 30,500 | -2,000 | 0.05 | 60,400,000 | 93,574 | 3.068 | 2024-07-24 |
| 57 | 2024-07-23 | 32,500 | -2,000 | 0.06 | 58,800,000 | 105,560 | 3.248 | 2024-07-19 |
| 58 | 2024-07-22 | 34,500 | -1,000 | 0.06 | 58,800,000 | 112,677 | 3.266 | 2024-07-18 |
| 59 | 2024-07-19 | 35,500 | -1,000 | 0.06 | 60,400,000 | 114,807 | 3.234 | 2024-07-17 |
| 60 | 2024-07-12 | 36,500 | 1,000 | 0.06 | 60,400,000 | 113,223 | 3.102 | 2024-07-10 |
| 61 | 2024-07-10 | 35,500 | 3,000 | 0.06 | 60,400,000 | 108,843 | 3.066 | 2024-07-08 |
| 62 | 2024-07-09 | 32,500 | 2,000 | 0.05 | 60,400,000 | 100,815 | 3.102 | 2024-07-05 |
| 63 | 2024-07-03 | 30,500 | -2,000 | 0.05 | 60,400,000 | 96,624 | 3.168 | 2024-06-28 |
| 64 | 2024-07-02 | 32,500 | 1,000 | 0.05 | 60,400,000 | 102,570 | 3.156 | 2024-06-27 |
| 65 | 2024-06-27 | 31,500 | 1,000 | 0.05 | 60,400,000 | 99,414 | 3.156 | 2024-06-25 |
| 66 | 2024-06-25 | 30,500 | -5,000 | 0.05 | 59,600,000 | 98,149 | 3.218 | 2024-06-21 |
| 67 | 2024-06-24 | 35,500 | 5,000 | 0.06 | 59,600,000 | 115,162 | 3.244 | 2024-06-20 |
| 68 | 2024-06-05 | 30,500 | 200 | 0.05 | 59,600,000 | 104,615 | 3.430 | 2024-06-03 |
| 69 | 2024-05-22 | 30,300 | -800 | 0.05 | 62,800,000 | 111,019 | 3.664 | 2024-05-20 |
| 70 | 2024-05-21 | 31,100 | -20,000 | 0.05 | 62,000,000 | 113,888 | 3.662 | 2024-05-17 |
| 71 | 2024-05-20 | 51,100 | 10,000 | 0.08 | 62,000,000 | 182,223 | 3.566 | 2024-05-16 |
| 72 | 2024-05-17 | 41,100 | 10,000 | 0.06 | 66,800,000 | 147,878 | 3.598 | 2024-05-14 |
| 73 | 2024-05-02 | 31,100 | -400 | 0.05 | 66,800,000 | 110,529 | 3.554 | 2024-04-29 |
| 74 | 2024-03-26 | 31,500 | 200 | 0.05 | 66,800,000 | 107,982 | 3.428 | 2024-03-22 |
| 75 | 2024-02-19 | 31,300 | 800 | 0.05 | 66,000,000 | 97,969 | 3.130 | 2024-02-15 |
| 76 | 2024-01-22 | 30,500 | 200 | 0.05 | 62,000,000 | 90,585 | 2.970 | 2024-01-18 |
| 77 | 2024-01-19 | 30,300 | 300 | 0.05 | 62,000,000 | 88,052 | 2.906 | 2024-01-17 |
| 78 | 2024-01-05 | 30,000 | 100 | 0.04 | 67,600,000 | 96,960 | 3.232 | 2024-01-03 |
| 79 | 2024-01-03 | 29,900 | -1,600 | 0.04 | 67,600,000 | 100,344 | 3.356 | 2023-12-29 |
| 80 | 2023-12-01 | 31,500 | 200 | 0.04 | 72,400,000 | 109,620 | 3.480 | 2023-11-29 |
| 81 | 2023-11-28 | 31,300 | 100 | 0.04 | 72,400,000 | 111,491 | 3.562 | 2023-11-24 |
| 82 | 2023-11-27 | 31,200 | 100 | 0.04 | 72,400,000 | 114,816 | 3.680 | 2023-11-23 |
| 83 | 2023-11-15 | 31,100 | 1,000 | 0.04 | 72,400,000 | 113,515 | 3.650 | 2023-11-13 |
| 84 | 2023-11-14 | 30,100 | 1,100 | 0.04 | 72,400,000 | 109,022 | 3.622 | 2023-11-10 |
| 85 | 2023-11-02 | 29,000 | 1,100 | 0.04 | 68,400,000 | 104,980 | 3.620 | 2023-10-31 |
| 86 | 2023-10-30 | 27,900 | 100 | 0.04 | 68,400,000 | 98,599 | 3.534 | 2023-10-26 |
| 87 | 2023-10-24 | 27,800 | 100 | 0.04 | 63,600,000 | 98,968 | 3.560 | 2023-10-19 |
| 88 | 2023-10-04 | 27,700 | -300 | 0.04 | 62,000,000 | 111,797 | 4.036 | 2023-09-29 |
| 89 | 2023-09-22 | 28,000 | 300 | 0.05 | 60,400,000 | 110,992 | 3.964 | 2023-09-20 |
| 90 | 2023-09-21 | 27,700 | 100 | 0.05 | 60,400,000 | 110,911 | 4.004 | 2023-09-19 |
| 91 | 2023-09-07 | 27,600 | -35,800 | 0.05 | 59,600,000 | 116,693 | 4.228 | 2023-09-05 |
| 92 | 2023-08-29 | 63,400 | 35,800 | 0.12 | 54,800,000 | 255,756 | 4.034 | 2023-08-25 |
| 93 | 2023-08-08 | 27,600 | -100 | 0.05 | 53,200,000 | 133,142 | 4.824 | 2023-08-04 |
| 94 | 2023-08-01 | 27,700 | 1,600 | 0.06 | 49,200,000 | 133,126 | 4.806 | 2023-07-28 |
| 95 | 2023-07-27 | 26,100 | -3,400 | 0.05 | 49,200,000 | 121,365 | 4.650 | 2023-07-25 |
| 96 | 2023-07-18 | 29,500 | -10,000 | 0.06 | 49,200,000 | 136,113 | 4.614 | 2023-07-13 |
| 97 | 2023-07-10 | 39,500 | -100 | 0.08 | 49,200,000 | 174,511 | 4.418 | 2023-07-06 |
| 98 | 2023-07-04 | 39,600 | -100 | 0.08 | 49,200,000 | 176,220 | 4.450 | 2023-06-30 |
| 99 | 2023-06-30 | 39,700 | 13,000 | 0.08 | 49,200,000 | 176,903 | 4.456 | 2023-06-28 |
| 100 | 2023-06-21 | 26,700 | 400 | 0.05 | 49,200,000 | 128,160 | 4.800 | 2023-06-19 |
| 101 | 2023-06-20 | 26,300 | 400 | 0.05 | 49,200,000 | 127,134 | 4.834 | 2023-06-16 |
| 102 | 2023-06-02 | 25,900 | 100 | 0.06 | 46,800,000 | 116,395 | 4.494 | 2023-05-31 |
| 103 | 2023-05-02 | 25,800 | -10,000 | 0.06 | 46,800,000 | 133,902 | 5.190 | 2023-04-27 |
| 104 | 2023-04-27 | 35,800 | 100 | 0.08 | 46,800,000 | 181,864 | 5.080 | 2023-04-25 |
| 105 | 2023-04-26 | 35,700 | 10,000 | 0.08 | 46,800,000 | 184,748 | 5.175 | 2023-04-24 |
| 106 | 2023-04-24 | 25,700 | 3,000 | 0.05 | 46,800,000 | 141,864 | 5.520 | 2023-04-20 |
| 107 | 2023-04-21 | 22,700 | 2,000 | 0.05 | 46,800,000 | 126,099 | 5.555 | 2023-04-19 |
| 108 | 2023-04-04 | 20,700 | -600 | 0.04 | 46,800,000 | 112,815 | 5.450 | 2023-03-31 |
| 109 | 2023-04-03 | 21,300 | -200 | 0.05 | 46,800,000 | 115,446 | 5.420 | 2023-03-30 |
| 110 | 2023-03-29 | 21,500 | 700 | 0.05 | 46,800,000 | 113,520 | 5.280 | 2023-03-27 |
| 111 | 2023-03-28 | 20,800 | 100 | 0.04 | 46,800,000 | 112,528 | 5.410 | 2023-03-24 |
| 112 | 2023-03-20 | 20,700 | -2,500 | 0.04 | 46,800,000 | 106,605 | 5.150 | 2023-03-16 |
| 113 | 2023-03-14 | 23,200 | -500 | 0.05 | 46,800,000 | 119,712 | 5.160 | 2023-03-10 |
| 114 | 2023-03-13 | 23,700 | -500 | 0.05 | 46,800,000 | 124,899 | 5.270 | 2023-03-09 |
| 115 | 2023-03-10 | 24,200 | 500 | 0.05 | 46,800,000 | 128,744 | 5.320 | 2023-03-08 |
| 116 | 2023-03-09 | 23,700 | 1,000 | 0.05 | 46,800,000 | 128,454 | 5.420 | 2023-03-07 |
| 117 | 2023-03-03 | 22,700 | -2,000 | 0.05 | 46,800,000 | 129,277 | 5.695 | 2023-03-01 |
| 118 | 2023-02-28 | 24,700 | 1,000 | 0.05 | 46,800,000 | 134,121 | 5.430 | 2023-02-24 |
| 119 | 2023-02-23 | 23,700 | 1,000 | 0.05 | 46,800,000 | 135,327 | 5.710 | 2023-02-21 |
| 120 | 2023-02-22 | 22,700 | -2,000 | 0.05 | 46,800,000 | 129,617 | 5.710 | 2023-02-20 |
| 121 | 2023-02-21 | 24,700 | 1,000 | 0.05 | 46,800,000 | 133,751 | 5.415 | 2023-02-17 |
| 122 | 2023-02-20 | 23,700 | 1,000 | 0.05 | 46,800,000 | 133,313 | 5.625 | 2023-02-16 |
| 123 | 2023-02-14 | 22,700 | -1,500 | 0.05 | 46,800,000 | 129,617 | 5.710 | 2023-02-10 |
| 124 | 2023-02-13 | 24,200 | 500 | 0.05 | 46,800,000 | 140,360 | 5.800 | 2023-02-09 |
| 125 | 2023-02-10 | 23,700 | 1,000 | 0.05 | 46,800,000 | 133,905 | 5.650 | 2023-02-08 |
| 126 | 2023-02-09 | 22,700 | -2,000 | 0.05 | 46,800,000 | 129,277 | 5.695 | 2023-02-07 |
| 127 | 2023-02-08 | 24,700 | 3,100 | 0.05 | 46,800,000 | 138,814 | 5.620 | 2023-02-06 |
| 128 | 2023-02-07 | 21,600 | 1,000 | 0.05 | 46,800,000 | 126,468 | 5.855 | 2023-02-03 |
| 129 | 2023-01-30 | 20,600 | -1,000 | 0.04 | 46,800,000 | 131,428 | 6.380 | 2023-01-26 |
| 130 | 2023-01-18 | 21,600 | 1,000 | 0.05 | 46,800,000 | 129,600 | 6.000 | 2023-01-16 |
| 131 | 2023-01-09 | 20,600 | -2,000 | 0.05 | 45,200,000 | 110,107 | 5.345 | 2023-01-05 |
| 132 | 2023-01-06 | 22,600 | -4,000 | 0.05 | 45,200,000 | 116,390 | 5.150 | 2023-01-04 |
| 133 | 2023-01-04 | 26,600 | -2,000 | 0.06 | 45,200,000 | 134,463 | 5.055 | 2022-12-30 |
| 134 | 2023-01-03 | 28,600 | 2,000 | 0.06 | 45,200,000 | 142,542 | 4.984 | 2022-12-29 |
| 135 | 2022-12-30 | 26,600 | -4,000 | 0.06 | 45,200,000 | 133,798 | 5.030 | 2022-12-28 |
| 136 | 2022-12-29 | 30,600 | 2,000 | 0.07 | 45,200,000 | 150,307 | 4.912 | 2022-12-23 |
| 137 | 2022-12-23 | 28,600 | 2,000 | 0.06 | 45,200,000 | 141,398 | 4.944 | 2022-12-21 |
| 138 | 2022-12-22 | 26,600 | 2,000 | 0.06 | 45,200,000 | 130,872 | 4.920 | 2022-12-20 |
| 139 | 2022-12-21 | 24,600 | 2,100 | 0.05 | 45,200,000 | 125,091 | 5.085 | 2022-12-19 |
| 140 | 2022-12-20 | 22,500 | -100 | 0.05 | 45,200,000 | 117,563 | 5.225 | 2022-12-16 |
| 141 | 2022-12-16 | 22,600 | -1,000 | 0.05 | 45,200,000 | 119,328 | 5.280 | 2022-12-14 |
| 142 | 2022-12-15 | 23,600 | 1,000 | 0.05 | 45,200,000 | 123,546 | 5.235 | 2022-12-13 |
| 143 | 2022-12-14 | 22,600 | 2,000 | 0.05 | 45,200,000 | 118,763 | 5.255 | 2022-12-12 |
| 144 | 2022-12-08 | 20,600 | -4,000 | 0.05 | 45,200,000 | 110,210 | 5.350 | 2022-12-06 |
| 145 | 2022-12-07 | 24,600 | -4,000 | 0.05 | 45,200,000 | 130,134 | 5.290 | 2022-12-05 |
| 146 | 2022-12-06 | 28,600 | 5,000 | 0.06 | 45,200,000 | 144,287 | 5.045 | 2022-12-02 |
| 147 | 2022-12-05 | 23,600 | -9,000 | 0.06 | 42,800,000 | 119,888 | 5.080 | 2022-12-01 |
| 148 | 2022-12-02 | 32,600 | -2,000 | 0.08 | 42,800,000 | 163,978 | 5.030 | 2022-11-30 |
| 149 | 2022-12-01 | 34,600 | -2,000 | 0.08 | 42,800,000 | 171,962 | 4.970 | 2022-11-29 |
| 150 | 2022-11-30 | 36,600 | -2,000 | 0.09 | 42,800,000 | 168,580 | 4.606 | 2022-11-28 |
| 151 | 2022-11-25 | 38,600 | 1,000 | 0.09 | 42,800,000 | 183,041 | 4.742 | 2022-11-23 |
| 152 | 2022-11-24 | 37,600 | -1,000 | 0.09 | 42,800,000 | 179,352 | 4.770 | 2022-11-22 |
| 153 | 2022-11-21 | 38,600 | 3,000 | 0.09 | 42,800,000 | 188,754 | 4.890 | 2022-11-17 |
| 154 | 2022-11-18 | 35,600 | -7,000 | 0.08 | 42,800,000 | 177,929 | 4.998 | 2022-11-16 |
| 155 | 2022-11-17 | 42,600 | -3,000 | 0.10 | 42,800,000 | 217,260 | 5.100 | 2022-11-15 |
| 156 | 2022-11-15 | 45,600 | -4,000 | 0.11 | 42,800,000 | 224,078 | 4.914 | 2022-11-11 |
| 157 | 2022-11-14 | 49,600 | 2,000 | 0.12 | 42,800,000 | 222,803 | 4.492 | 2022-11-10 |
| 158 | 2022-11-11 | 47,600 | 1,000 | 0.11 | 42,800,000 | 218,865 | 4.598 | 2022-11-09 |
| 159 | 2022-11-08 | 46,600 | -6,000 | 0.11 | 42,800,000 | 218,740 | 4.694 | 2022-11-04 |
| 160 | 2022-11-03 | 52,600 | -7,700 | 0.11 | 46,000,000 | 227,758 | 4.330 | 2022-11-01 |
| 161 | 2022-11-01 | 60,300 | 3,500 | 0.13 | 46,000,000 | 252,175 | 4.182 | 2022-10-28 |
| 162 | 2022-10-31 | 56,800 | 2,500 | 0.12 | 46,000,000 | 249,806 | 4.398 | 2022-10-27 |
| 163 | 2022-10-26 | 54,300 | -2,300 | 0.11 | 47,600,000 | 237,400 | 4.372 | 2022-10-24 |
| 164 | 2022-10-21 | 56,600 | 2,500 | 0.12 | 47,600,000 | 271,906 | 4.804 | 2022-10-19 |
| 165 | 2022-10-18 | 54,100 | -3,000 | 0.11 | 47,600,000 | 271,041 | 5.010 | 2022-10-14 |
| 166 | 2022-10-14 | 57,100 | -5,000 | 0.12 | 47,600,000 | 276,707 | 4.846 | 2022-10-12 |
| 167 | 2022-10-12 | 62,100 | 3,100 | 0.14 | 46,000,000 | 296,465 | 4.774 | 2022-10-10 |
| 168 | 2022-10-10 | 59,000 | 3,000 | 0.13 | 46,000,000 | 320,370 | 5.430 | 2022-10-06 |
| 169 | 2022-10-07 | 56,000 | -12,000 | 0.12 | 46,000,000 | 308,000 | 5.500 | 2022-10-05 |
| 170 | 2022-09-29 | 68,000 | -2,000 | 0.15 | 46,000,000 | 356,320 | 5.240 | 2022-09-27 |
| 171 | 2022-09-28 | 70,000 | -2,000 | 0.15 | 46,000,000 | 358,400 | 5.120 | 2022-09-26 |
| 172 | 2022-09-26 | 72,000 | 100 | 0.17 | 42,800,000 | 378,000 | 5.250 | 2022-09-22 |
| 173 | 2022-09-23 | 71,900 | 2,000 | 0.17 | 42,800,000 | 384,665 | 5.350 | 2022-09-21 |
| 174 | 2022-09-22 | 69,900 | 4,000 | 0.16 | 42,800,000 | 380,955 | 5.450 | 2022-09-20 |
| 175 | 2022-09-20 | 65,900 | 3,000 | 0.16 | 40,400,000 | 360,144 | 5.465 | 2022-09-16 |
| 176 | 2022-09-19 | 62,900 | 7,000 | 0.17 | 38,000,000 | 362,933 | 5.770 | 2022-09-15 |
| 177 | 2022-09-14 | 55,900 | -2,000 | 0.15 | 38,000,000 | 336,798 | 6.025 | 2022-09-09 |
| 178 | 2022-09-13 | 57,900 | -600 | 0.15 | 38,000,000 | 336,399 | 5.810 | 2022-09-08 |
| 179 | 2022-09-09 | 58,500 | -200 | 0.15 | 38,000,000 | 342,810 | 5.860 | 2022-09-07 |
| 180 | 2022-09-08 | 58,700 | -1,800 | 0.15 | 38,000,000 | 342,808 | 5.840 | 2022-09-06 |
| 181 | 2022-09-07 | 60,500 | -200 | 0.16 | 38,000,000 | 347,573 | 5.745 | 2022-09-05 |
| 182 | 2022-09-06 | 60,700 | 1,500 | 0.16 | 37,200,000 | 351,150 | 5.785 | 2022-09-02 |
| 183 | 2022-08-29 | 59,200 | -14,800 | 0.17 | 35,600,000 | 364,672 | 6.160 | 2022-08-25 |
| 184 | 2022-08-26 | 74,000 | 12,500 | 0.21 | 35,600,000 | 445,850 | 6.025 | 2022-08-24 |
| 185 | 2022-08-25 | 61,500 | 2,500 | 0.17 | 35,600,000 | 385,298 | 6.265 | 2022-08-23 |
| 186 | 2022-08-24 | 59,000 | -2,500 | 0.17 | 35,600,000 | 372,290 | 6.310 | 2022-08-22 |
| 187 | 2022-08-22 | 61,500 | 2,500 | 0.17 | 35,600,000 | 392,985 | 6.390 | 2022-08-18 |
| 188 | 2022-08-19 | 59,000 | -2,500 | 0.17 | 35,600,000 | 383,500 | 6.500 | 2022-08-17 |
| 189 | 2022-08-15 | 61,500 | -6,000 | 0.17 | 35,600,000 | 399,750 | 6.500 | 2022-08-11 |
| 190 | 2022-08-12 | 67,500 | 5,100 | 0.19 | 35,600,000 | 419,850 | 6.220 | 2022-08-10 |
| 191 | 2022-08-11 | 62,400 | -2,500 | 0.18 | 35,600,000 | 396,240 | 6.350 | 2022-08-09 |
| 192 | 2022-08-09 | 64,900 | -4,500 | 0.18 | 35,600,000 | 414,062 | 6.380 | 2022-08-05 |
| 193 | 2022-08-03 | 69,400 | -2,500 | 0.19 | 35,600,000 | 448,671 | 6.465 | 2022-08-01 |
| 194 | 2022-08-02 | 71,900 | 11,000 | 0.20 | 35,600,000 | 464,474 | 6.460 | 2022-07-29 |
| 195 | 2022-08-01 | 60,900 | -100 | 0.17 | 36,400,000 | 404,681 | 6.645 | 2022-07-28 |
| 196 | 2022-07-29 | 61,000 | 3,300 | 0.17 | 36,400,000 | 403,820 | 6.620 | 2022-07-27 |
| 197 | 2022-07-28 | 57,700 | -3,200 | 0.16 | 36,400,000 | 385,148 | 6.675 | 2022-07-26 |
| 198 | 2022-07-25 | 60,900 | 8,500 | 0.17 | 36,400,000 | 401,636 | 6.595 | 2022-07-21 |
| 199 | 2022-07-22 | 52,400 | -1,500 | 0.14 | 36,400,000 | 353,176 | 6.740 | 2022-07-20 |
| 200 | 2022-07-21 | 53,900 | 3,000 | 0.15 | 36,400,000 | 363,556 | 6.745 | 2022-07-19 |
| 201 | 2022-07-20 | 50,900 | -7,500 | 0.14 | 36,400,000 | 346,120 | 6.800 | 2022-07-18 |
| 202 | 2022-07-19 | 58,400 | -2,500 | 0.16 | 36,400,000 | 383,980 | 6.575 | 2022-07-15 |
| 203 | 2022-07-14 | 60,900 | 21,500 | 0.17 | 36,400,000 | 418,383 | 6.870 | 2022-07-12 |
| 204 | 2022-07-13 | 39,400 | 20,000 | 0.11 | 36,400,000 | 276,588 | 7.020 | 2022-07-11 |
| 205 | 2022-07-11 | 19,400 | -5,000 | 0.05 | 38,000,000 | 142,396 | 7.340 | 2022-07-07 |
| 206 | 2022-07-08 | 24,400 | 5,000 | 0.06 | 38,000,000 | 177,998 | 7.295 | 2022-07-06 |
| 207 | 2022-07-05 | 19,400 | -5,000 | 0.05 | 39,600,000 | 145,209 | 7.485 | 2022-06-30 |
| 208 | 2022-07-04 | 24,400 | 5,000 | 0.06 | 41,200,000 | 179,340 | 7.350 | 2022-06-29 |
| 209 | 2022-06-30 | 19,400 | -10,000 | 0.05 | 41,200,000 | 146,373 | 7.545 | 2022-06-28 |
| 210 | 2022-06-29 | 29,400 | -1,000 | 0.07 | 41,200,000 | 217,707 | 7.405 | 2022-06-27 |
| 211 | 2022-06-28 | 30,400 | 1,000 | 0.07 | 41,200,000 | 220,248 | 7.245 | 2022-06-24 |
| 212 | 2022-06-24 | 29,400 | 2,500 | 0.07 | 41,200,000 | 200,067 | 6.805 | 2022-06-22 |
| 213 | 2022-06-22 | 26,900 | 2,500 | 0.07 | 41,200,000 | 190,183 | 7.070 | 2022-06-20 |
| 214 | 2022-06-17 | 24,400 | -15,000 | 0.06 | 41,200,000 | 167,750 | 6.875 | 2022-06-15 |
| 215 | 2022-06-16 | 39,400 | 2,500 | 0.10 | 41,200,000 | 261,025 | 6.625 | 2022-06-14 |
| 216 | 2022-06-15 | 36,900 | 7,500 | 0.09 | 41,200,000 | 240,588 | 6.520 | 2022-06-13 |
| 217 | 2022-06-10 | 29,400 | -15,200 | 0.07 | 41,200,000 | 196,980 | 6.700 | 2022-06-08 |
| 218 | 2022-06-09 | 44,600 | -3,000 | 0.11 | 41,200,000 | 295,921 | 6.635 | 2022-06-07 |
| 219 | 2022-06-08 | 47,600 | -15,500 | 0.12 | 41,200,000 | 314,874 | 6.615 | 2022-06-06 |
| 220 | 2022-06-07 | 63,100 | -12,500 | 0.15 | 41,200,000 | 400,685 | 6.350 | 2022-06-02 |
| 221 | 2022-06-06 | 75,600 | 2,500 | 0.18 | 41,200,000 | 473,256 | 6.260 | 2022-06-01 |
| 222 | 2022-06-02 | 73,100 | -2,500 | 0.18 | 41,200,000 | 461,992 | 6.320 | 2022-05-31 |
| 223 | 2022-06-01 | 75,600 | 2,500 | 0.18 | 41,200,000 | 467,964 | 6.190 | 2022-05-30 |
| 224 | 2022-05-31 | 73,100 | 5,000 | 0.18 | 41,200,000 | 441,890 | 6.045 | 2022-05-27 |
| 225 | 2022-05-30 | 68,100 | 5,000 | 0.17 | 41,200,000 | 408,600 | 6.000 | 2022-05-26 |
| 226 | 2022-05-27 | 63,100 | -10,000 | 0.15 | 41,200,000 | 378,600 | 6.000 | 2022-05-25 |
| 227 | 2022-05-26 | 73,100 | -17,000 | 0.18 | 41,200,000 | 437,869 | 5.990 | 2022-05-24 |
| 228 | 2022-05-25 | 90,100 | 2,000 | 0.22 | 41,200,000 | 560,422 | 6.220 | 2022-05-23 |
| 229 | 2022-05-24 | 88,100 | -15,000 | 0.21 | 41,200,000 | 559,876 | 6.355 | 2022-05-20 |
| 230 | 2022-05-23 | 103,100 | 15,000 | 0.25 | 41,200,000 | 617,569 | 5.990 | 2022-05-19 |
| 231 | 2022-05-20 | 88,100 | -15,000 | 0.21 | 41,200,000 | 527,719 | 5.990 | 2022-05-18 |
| 232 | 2022-05-18 | 103,100 | 10,500 | 0.25 | 41,200,000 | 603,135 | 5.850 | 2022-05-16 |
| 233 | 2022-05-16 | 92,600 | 5,000 | 0.22 | 41,200,000 | 539,395 | 5.825 | 2022-05-12 |
| 234 | 2022-05-13 | 87,600 | -32,400 | 0.21 | 41,200,000 | 519,468 | 5.930 | 2022-05-11 |
| 235 | 2022-05-12 | 120,000 | -2,500 | 0.29 | 41,200,000 | 688,200 | 5.735 | 2022-05-10 |
| 236 | 2022-05-11 | 122,500 | 11,900 | 0.30 | 41,200,000 | 699,475 | 5.710 | 2022-05-06 |
| 237 | 2022-05-10 | 110,600 | 2,500 | 0.27 | 41,200,000 | 676,319 | 6.115 | 2022-05-05 |
| 238 | 2022-05-05 | 108,100 | -1,700 | 0.26 | 41,200,000 | 657,789 | 6.085 | 2022-05-03 |
| 239 | 2022-05-04 | 109,800 | -3,300 | 0.27 | 41,200,000 | 681,858 | 6.210 | 2022-04-29 |
| 240 | 2022-05-03 | 113,100 | -10,000 | 0.27 | 41,200,000 | 667,290 | 5.900 | 2022-04-28 |
| 241 | 2022-04-29 | 123,100 | -9,300 | 0.30 | 41,200,000 | 716,442 | 5.820 | 2022-04-27 |
| 242 | 2022-04-28 | 132,400 | -30,000 | 0.32 | 41,200,000 | 732,834 | 5.535 | 2022-04-26 |
| 243 | 2022-04-27 | 162,400 | 63,500 | 0.41 | 39,600,000 | 901,320 | 5.550 | 2022-04-25 |
| 244 | 2022-04-26 | 98,900 | -4,300 | 0.25 | 39,600,000 | 624,554 | 6.315 | 2022-04-22 |
| 245 | 2022-04-22 | 103,200 | 36,500 | 0.26 | 39,600,000 | 672,348 | 6.515 | 2022-04-20 |
| 246 | 2022-04-21 | 66,700 | 20,000 | 0.17 | 39,600,000 | 453,894 | 6.805 | 2022-04-19 |
| 247 | 2022-04-14 | 46,700 | -11,000 | 0.13 | 36,400,000 | 322,931 | 6.915 | 2022-04-12 |
| 248 | 2022-04-13 | 57,700 | 10,900 | 0.16 | 36,400,000 | 386,590 | 6.700 | 2022-04-11 |
| 249 | 2022-04-11 | 46,800 | 6,000 | 0.13 | 36,400,000 | 330,174 | 7.055 | 2022-04-07 |
| 250 | 2022-04-06 | 40,800 | -3,000 | 0.11 | 36,400,000 | 297,024 | 7.280 | 2022-04-01 |
| 251 | 2022-04-04 | 43,800 | 5,000 | 0.12 | 36,400,000 | 312,732 | 7.140 | 2022-03-31 |
| 252 | 2022-04-01 | 38,800 | -22,900 | 0.11 | 36,400,000 | 280,136 | 7.220 | 2022-03-30 |
| 253 | 2022-03-31 | 61,700 | -2,000 | 0.17 | 36,400,000 | 416,784 | 6.755 | 2022-03-29 |
| 254 | 2022-03-30 | 63,700 | -5,000 | 0.18 | 36,400,000 | 430,612 | 6.760 | 2022-03-28 |
| 255 | 2022-03-29 | 68,700 | 18,000 | 0.19 | 36,400,000 | 475,061 | 6.915 | 2022-03-25 |
| 256 | 2022-03-25 | 50,700 | 7,000 | 0.14 | 36,400,000 | 366,561 | 7.230 | 2022-03-23 |
| 257 | 2022-03-24 | 43,700 | -10,100 | 0.12 | 36,400,000 | 316,825 | 7.250 | 2022-03-22 |
| 258 | 2022-03-23 | 53,800 | 27,100 | 0.15 | 36,400,000 | 389,512 | 7.240 | 2022-03-21 |
| 259 | 2022-03-22 | 26,700 | -2,000 | 0.07 | 36,400,000 | 193,575 | 7.250 | 2022-03-18 |
| 260 | 2022-03-21 | 28,700 | 7,000 | 0.08 | 36,400,000 | 207,501 | 7.230 | 2022-03-17 |
| 261 | 2022-03-18 | 21,700 | -65,000 | 0.06 | 36,400,000 | 152,985 | 7.050 | 2022-03-16 |
| 262 | 2022-03-17 | 86,700 | 50,100 | 0.26 | 34,000,000 | 535,806 | 6.180 | 2022-03-15 |
| 263 | 2022-03-16 | 36,600 | 10,000 | 0.11 | 34,000,000 | 254,370 | 6.950 | 2022-03-14 |
| 264 | 2022-03-15 | 26,600 | 3,000 | 0.08 | 34,000,000 | 199,899 | 7.515 | 2022-03-11 |
| 265 | 2022-03-14 | 23,600 | -45,000 | 0.07 | 34,000,000 | 175,702 | 7.445 | 2022-03-10 |
| 266 | 2022-03-11 | 68,600 | 21,000 | 0.20 | 34,000,000 | 495,635 | 7.225 | 2022-03-09 |
| 267 | 2022-03-09 | 47,600 | 20,000 | 0.13 | 36,400,000 | 361,522 | 7.595 | 2022-03-07 |
| 268 | 2022-03-08 | 27,600 | 5,000 | 0.08 | 36,400,000 | 225,078 | 8.155 | 2022-03-04 |
| 269 | 2022-03-02 | 22,600 | -100 | 0.06 | 36,400,000 | 192,778 | 8.530 | 2022-02-28 |
| 270 | 2022-02-15 | 22,700 | 500 | 0.06 | 36,400,000 | 195,334 | 8.605 | 2022-02-11 |
| 271 | 2022-02-14 | 22,200 | 2,400 | 0.06 | 36,400,000 | 194,139 | 8.745 | 2022-02-10 |
| 272 | 2022-02-11 | 19,800 | -3,000 | 0.05 | 36,400,000 | 174,438 | 8.810 | 2022-02-09 |
| 273 | 2022-02-10 | 22,800 | 600 | 0.06 | 36,400,000 | 196,308 | 8.610 | 2022-02-08 |
| 274 | 2022-02-07 | 22,200 | 1,000 | 0.06 | 34,800,000 | 186,147 | 8.385 | 2022-01-28 |
| 275 | 2022-02-04 | 21,200 | 600 | 0.06 | 34,800,000 | 185,182 | 8.735 | 2022-01-27 |
| 276 | 2022-01-28 | 20,600 | 600 | 0.06 | 36,400,000 | 185,915 | 9.025 | 2022-01-26 |
| 277 | 2022-01-27 | 20,000 | 3,000 | 0.05 | 36,400,000 | 178,900 | 8.945 | 2022-01-25 |
| 278 | 2022-01-12 | 17,000 | 600 | 0.05 | 33,200,000 | 161,585 | 9.505 | 2022-01-10 |
| 279 | 2022-01-11 | 16,400 | 400 | 0.05 | 33,200,000 | 154,734 | 9.435 | 2022-01-07 |
| 280 | 2021-12-22 | 16,000 | 200 | 0.05 | 33,200,000 | 154,960 | 9.685 | 2021-12-20 |
| 281 | 2021-12-14 | 15,800 | -100 | 0.05 | 33,200,000 | 163,846 | 10.37 | 2021-12-10 |
| 282 | 2021-12-08 | 15,900 | -4,000 | 0.05 | 33,200,000 | 154,707 | 9.730 | 2021-12-06 |
| 283 | 2021-11-22 | 19,900 | -100 | 0.06 | 35,600,000 | 189,846 | 9.540 | 2021-11-18 |
| 284 | 2021-11-18 | 20,000 | -100 | 0.06 | 35,600,000 | 195,200 | 9.760 | 2021-11-16 |
| 285 | 2021-11-17 | 20,100 | -100 | 0.06 | 35,600,000 | 195,875 | 9.745 | 2021-11-15 |
| 286 | 2021-11-16 | 20,200 | -100 | 0.06 | 35,600,000 | 197,556 | 9.780 | 2021-11-12 |
| 287 | 2021-11-05 | 20,300 | 100 | 0.06 | 33,200,000 | 193,561 | 9.535 | 2021-11-03 |
| 288 | 2021-11-04 | 20,200 | 100 | 0.06 | 33,200,000 | 193,011 | 9.555 | 2021-11-02 |
| 289 | 2021-11-03 | 20,100 | 100 | 0.06 | 33,200,000 | 195,774 | 9.740 | 2021-11-01 |
| 290 | 2021-09-29 | 20,000 | -700 | 0.06 | 34,800,000 | 192,200 | 9.610 | 2021-09-27 |
| 291 | 2021-09-27 | 20,700 | -300 | 0.06 | 34,800,000 | 196,650 | 9.500 | 2021-09-23 |
| 292 | 2021-09-09 | 21,000 | 4,000 | 0.06 | 33,200,000 | 212,100 | 10.10 | 2021-09-07 |
| 293 | 2021-09-01 | 17,000 | -400 | 0.05 | 32,400,000 | 158,865 | 9.345 | 2021-08-30 |
| 294 | 2021-07-29 | 17,400 | 200 | 0.04 | 38,800,000 | 151,728 | 8.720 | 2021-07-27 |
| 295 | 2021-07-28 | 17,200 | 100 | 0.04 | 38,800,000 | 165,636 | 9.630 | 2021-07-26 |
| 296 | 2021-07-12 | 17,100 | 300 | 0.04 | 38,800,000 | 177,669 | 10.39 | 2021-07-08 |
| 297 | 2021-07-02 | 16,800 | 500 | 0.04 | 38,800,000 | 183,456 | 10.92 | 2021-06-29 |
| 298 | 2021-06-29 | 16,300 | -600 | 0.04 | 40,400,000 | 182,071 | 11.17 | 2021-06-25 |
| 299 | 2021-06-18 | 16,900 | 500 | 0.04 | 43,600,000 | 179,309 | 10.61 | 2021-06-16 |
| 300 | 2021-06-17 | 16,400 | 100 | 0.04 | 43,600,000 | 179,416 | 10.94 | 2021-06-15 |
| 301 | 2021-06-10 | 16,300 | 600 | 0.04 | 43,600,000 | 183,375 | 11.25 | 2021-06-08 |
| 302 | 2021-06-09 | 15,700 | -5,000 | 0.04 | 43,600,000 | 179,451 | 11.43 | 2021-06-07 |
| 303 | 2021-06-02 | 20,700 | 600 | 0.05 | 43,600,000 | 244,260 | 11.80 | 2021-05-31 |
| 304 | 2021-06-01 | 20,100 | 500 | 0.05 | 43,600,000 | 234,969 | 11.69 | 2021-05-28 |
| 305 | 2021-05-21 | 19,600 | 5,100 | 0.04 | 43,600,000 | 216,580 | 11.05 | 2021-05-18 |
| 306 | 2021-04-30 | 14,500 | 500 | 0.03 | 43,600,000 | 154,570 | 10.66 | 2021-04-28 |
| 307 | 2021-04-28 | 14,000 | 2,000 | 0.03 | 43,600,000 | 145,600 | 10.40 | 2021-04-26 |
| 308 | 2021-04-27 | 12,000 | 4,000 | 0.03 | 43,600,000 | 128,520 | 10.71 | 2021-04-23 |
| 309 | 2021-04-22 | 8,000 | -200 | 0.02 | 45,200,000 | 83,440 | 10.43 | 2021-04-20 |
| 310 | 2021-04-20 | 8,200 | 1,600 | 0.02 | 45,200,000 | 82,082 | 10.01 | 2021-04-16 |
| 311 | 2021-04-16 | 6,600 | -42,800 | 0.01 | 45,200,000 | 66,000 | 10.00 | 2021-04-14 |
| 312 | 2021-04-14 | 49,400 | 42,900 | 0.11 | 45,200,000 | 489,060 | 9.900 | 2021-04-12 |
| 313 | 2021-04-08 | 6,500 | -2,000 | 0.01 | 47,600,000 | 67,990 | 10.46 | 2021-04-01 |
| 314 | 2021-03-30 | 8,500 | -500 | 0.02 | 47,600,000 | 86,445 | 10.17 | 2021-03-26 |
| 315 | 2021-03-29 | 9,000 | 200 | 0.02 | 49,200,000 | 87,840 | 9.760 | 2021-03-25 |
| 316 | 2021-03-26 | 8,800 | 100 | 0.02 | 49,200,000 | 86,328 | 9.810 | 2021-03-24 |
| 317 | 2021-03-25 | 8,700 | 1,000 | 0.02 | 49,200,000 | 88,653 | 10.19 | 2021-03-23 |
| 318 | 2021-03-24 | 7,700 | -500 | 0.02 | 49,200,000 | 79,233 | 10.29 | 2021-03-22 |
| 319 | 2021-03-23 | 8,200 | 600 | 0.02 | 49,200,000 | 83,230 | 10.15 | 2021-03-19 |
| 320 | 2021-03-17 | 7,600 | 100 | 0.02 | 49,200,000 | 77,976 | 10.26 | 2021-03-15 |
| 321 | 2021-03-15 | 7,500 | 1,500 | 0.02 | 49,200,000 | 80,250 | 10.70 | 2021-03-11 |
| 322 | 2021-03-11 | 6,000 | 1,000 | 0.01 | 50,800,000 | 60,120 | 10.02 | 2021-03-09 |
| 323 | 2021-03-08 | 5,000 | 200 | 0.01 | 50,800,000 | 57,300 | 11.46 | 2021-03-04 |
| 324 | 2021-03-05 | 4,800 | -100 | 0.01 | 50,800,000 | 58,320 | 12.15 | 2021-03-03 |
| 325 | 2021-03-04 | 4,900 | 100 | 0.01 | 50,800,000 | 57,428 | 11.72 | 2021-03-02 |
| 326 | 2021-03-02 | 4,800 | 100 | 0.01 | 53,200,000 | 55,680 | 11.60 | 2021-02-26 |
| 327 | 2021-03-01 | 4,700 | 100 | 0.01 | 53,200,000 | 57,481 | 12.23 | 2021-02-25 |
| 328 | 2021-02-26 | 4,600 | -10,100 | 0.01 | 53,200,000 | 55,522 | 12.07 | 2021-02-24 |
| 329 | 2021-02-25 | 14,700 | -3,300 | 0.03 | 53,200,000 | 187,131 | 12.73 | 2021-02-23 |
| 330 | 2021-02-24 | 18,000 | 10,200 | 0.03 | 53,200,000 | 229,320 | 12.74 | 2021-02-22 |
| 331 | 2021-02-23 | 7,800 | 300 | 0.01 | 53,200,000 | 106,314 | 13.63 | 2021-02-19 |
| 332 | 2021-02-22 | 7,500 | 300 | 0.01 | 53,200,000 | 101,250 | 13.50 | 2021-02-18 |
| 333 | 2021-02-18 | 7,200 | 400 | 0.01 | 60,400,000 | 102,960 | 14.30 | 2021-02-16 |
| 334 | 2021-02-17 | 6,800 | -1,000 | 0.01 | 60,400,000 | 94,044 | 13.83 | 2021-02-10 |
| 335 | 2021-02-10 | 7,800 | -10,000 | 0.01 | 60,400,000 | 98,358 | 12.61 | 2021-02-08 |
| 336 | 2021-02-08 | 17,800 | -1,000 | 0.03 | 61,200,000 | 218,050 | 12.25 | 2021-02-04 |
| 337 | 2021-02-05 | 18,800 | 100 | 0.03 | 61,200,000 | 231,992 | 12.34 | 2021-02-03 |
| 338 | 2021-02-03 | 18,700 | 800 | 0.03 | 61,200,000 | 224,400 | 12.00 | 2021-02-01 |
| 339 | 2021-02-02 | 17,900 | 300 | 0.03 | 61,200,000 | 209,430 | 11.70 | 2021-01-29 |
| 340 | 2021-01-28 | 17,600 | 9,500 | 0.03 | 61,200,000 | 219,472 | 12.47 | 2021-01-26 |
| 341 | 2021-01-27 | 8,100 | 100 | 0.01 | 61,200,000 | 104,571 | 12.91 | 2021-01-25 |
| 342 | 2021-01-26 | 8,000 | 800 | 0.01 | 61,200,000 | 101,600 | 12.70 | 2021-01-22 |
| 343 | 2021-01-25 | 7,200 | 800 | 0.01 | 61,200,000 | 91,872 | 12.76 | 2021-01-21 |
| 344 | 2021-01-22 | 6,400 | -9,400 | 0.01 | 62,000,000 | 78,144 | 12.21 | 2021-01-20 |
| 345 | 2021-01-21 | 15,800 | 10,100 | 0.03 | 62,000,000 | 192,128 | 12.16 | 2021-01-19 |
| 346 | 2021-01-20 | 5,700 | -9,900 | 0.01 | 68,400,000 | 71,193 | 12.49 | 2021-01-18 |
| 347 | 2021-01-19 | 15,600 | -300 | 0.02 | 68,400,000 | 191,724 | 12.29 | 2021-01-15 |
| 348 | 2021-01-18 | 15,900 | 10,000 | 0.02 | 68,400,000 | 197,796 | 12.44 | 2021-01-14 |
| 349 | 2021-01-15 | 5,900 | 3,000 | 0.01 | 68,400,000 | 75,756 | 12.84 | 2021-01-13 |
| 350 | 2021-01-14 | 2,900 | -10,000 | 0.00 | 68,400,000 | 37,555 | 12.95 | 2021-01-12 |
| 351 | 2021-01-13 | 12,900 | 10,600 | 0.02 | 68,400,000 | 157,122 | 12.18 | 2021-01-11 |
| 352 | 2021-01-11 | 2,300 | -100 | 0.00 | 68,400,000 | 29,118 | 12.66 | 2021-01-07 |
| 353 | 2021-01-07 | 2,400 | 1,500 | 0.00 | 80,400,000 | 28,392 | 11.83 | 2021-01-05 |
| 354 | 2021-01-05 | 900 | -9,900 | 0.00 | 80,400,000 | 9,666 | 10.74 | 2020-12-30 |
| 355 | 2021-01-04 | 10,800 | 10,000 | 0.01 | 80,400,000 | 113,184 | 10.48 | 2020-12-29 |
| 356 | 2020-12-28 | 800 | -400 | 0.00 | 82,000,000 | 8,120 | 10.15 | 2020-12-22 |
| 357 | 2020-12-21 | 1,200 | -15,000 | 0.00 | 86,800,000 | 12,528 | 10.44 | 2020-12-17 |
| 358 | 2020-12-18 | 16,200 | 14,500 | 0.02 | 86,800,000 | 164,106 | 10.13 | 2020-12-16 |
| 359 | 2020-12-16 | 1,700 | -5,000 | 0.00 | 86,800,000 | 17,170 | 10.10 | 2020-12-14 |
| 360 | 2020-12-15 | 6,700 | 1,000 | 0.01 | 86,800,000 | 66,263 | 9.890 | 2020-12-11 |
| 361 | 2020-12-09 | 5,700 | 100 | 0.01 | 86,800,000 | 59,394 | 10.42 | 2020-12-07 |
| 362 | 2020-12-03 | 5,600 | -1,000 | 0.01 | 86,800,000 | 58,800 | 10.50 | 2020-12-01 |
| 363 | 2020-11-30 | 6,600 | 1,000 | 0.01 | 86,800,000 | 65,604 | 9.940 | 2020-11-26 |
| 364 | 2020-11-25 | 5,600 | -400 | 0.01 | 86,800,000 | 57,456 | 10.26 | 2020-11-23 |
| 365 | 2020-11-24 | 6,000 | -1,000 | 0.01 | 86,800,000 | 59,880 | 9.980 | 2020-11-20 |
| 366 | 2020-11-23 | 7,000 | 1,000 | 0.01 | 86,800,000 | 69,405 | 9.915 | 2020-11-19 |
| 367 | 2020-11-20 | 6,000 | 3,000 | 0.01 | 86,800,000 | 59,010 | 9.835 | 2020-11-18 |
| 368 | 2020-11-18 | 3,000 | 1,000 | 0.00 | 86,800,000 | 29,505 | 9.835 | 2020-11-16 |
| 369 | 2020-11-13 | 2,000 | 400 | 0.00 | 86,800,000 | 19,400 | 9.700 | 2020-11-11 |
| 370 | 2020-11-10 | 1,600 | 300 | 0.00 | 86,800,000 | 15,464 | 9.665 | 2020-11-06 |
| 371 | 2020-10-29 | 1,300 | 100 | 0.00 | 87,600,000 | 11,479 | 8.830 | 2020-10-27 |
| 372 | 2020-10-21 | 1,200 | 400 | 0.00 | 88,400,000 | 10,752 | 8.960 | 2020-10-19 |
| 373 | 2020-10-16 | 800 | -1,100 | 0.00 | 90,000,000 | 7,352 | 9.190 | 2020-10-14 |
| 374 | 2020-09-28 | 1,900 | 100 | 0.00 | 90,000,000 | 15,647 | 8.235 | 2020-09-24 |
| 375 | 2020-09-24 | 1,800 | -2,000 | 0.00 | 90,000,000 | 15,219 | 8.455 | 2020-09-22 |
| 376 | 2020-09-23 | 3,800 | 1,300 | 0.00 | 90,000,000 | 32,889 | 8.655 | 2020-09-21 |
| 377 | 2020-09-14 | 2,500 | 2,000 | 0.00 | 90,000,000 | 20,400 | 8.160 | 2020-09-10 |
| 378 | 2020-09-10 | 500 | -9,600 | 0.00 | 90,000,000 | 4,305 | 8.610 | 2020-09-08 |
| 379 | 2020-09-08 | 10,100 | 300 | 0.01 | 90,000,000 | 90,345 | 8.945 | 2020-09-04 |
| 380 | 2020-09-01 | 9,800 | -4,400 | 0.01 | 90,000,000 | 88,592 | 9.040 | 2020-08-28 |
| 381 | 2020-08-28 | 14,200 | 2,000 | 0.02 | 90,000,000 | 121,481 | 8.555 | 2020-08-26 |
| 382 | 2020-08-26 | 12,200 | -1,000 | 0.01 | 90,000,000 | 106,140 | 8.700 | 2020-08-24 |
| 383 | 2020-08-25 | 13,200 | 200 | 0.01 | 90,000,000 | 113,784 | 8.620 | 2020-08-21 |
| 384 | 2020-08-21 | 13,000 | 200 | 0.01 | 90,000,000 | 112,905 | 8.685 | 2020-08-19 |
| 385 | 2020-08-20 | 12,800 | -100 | 0.01 | 90,000,000 | 113,920 | 8.900 | 2020-08-18 |
| 386 | 2020-08-19 | 12,900 | 9,100 | 0.01 | 90,000,000 | 114,810 | 8.900 | 2020-08-17 |
| 387 | 2020-08-14 | 3,800 | 100 | 0.00 | 90,000,000 | 31,445 | 8.275 | 2020-08-12 |
| 388 | 2020-08-13 | 3,700 | 500 | 0.00 | 90,000,000 | 31,228 | 8.440 | 2020-08-11 |
| 389 | 2020-08-12 | 3,200 | -2,300 | 0.00 | 90,000,000 | 27,392 | 8.560 | 2020-08-10 |
| 390 | 2020-08-11 | 5,500 | 200 | 0.01 | 90,000,000 | 46,888 | 8.525 | 2020-08-07 |
| 391 | 2020-08-10 | 5,300 | 600 | 0.01 | 90,000,000 | 46,349 | 8.745 | 2020-08-06 |
| 392 | 2020-08-07 | 4,700 | 500 | 0.01 | 90,000,000 | 41,102 | 8.745 | 2020-08-05 |
| 393 | 2020-08-06 | 4,200 | 1,300 | 0.00 | 90,000,000 | 36,225 | 8.625 | 2020-08-04 |
| 394 | 2020-08-05 | 2,900 | -300 | 0.00 | 90,000,000 | 25,172 | 8.680 | 2020-08-03 |
| 395 | 2020-08-04 | 3,200 | 1,200 | 0.00 | 90,000,000 | 26,752 | 8.360 | 2020-07-31 |
| 396 | 2020-08-03 | 2,000 | 2,000 | 0.00 | 90,000,000 | 16,420 | 8.210 | 2020-07-30 |
Copyright & disclaimer, Privacy policy