Jinchuan Group International Resources Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.640 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.640 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.640 | 2025-11-10 | |||||
| 4 | 2025-03-31 | 282,400 | 50,000 | 0.00 | 13,132,082,051 | 180,736 | 0.640 | 2025-03-27 |
| 5 | 2025-03-25 | 232,400 | 50,000 | 0.00 | 13,132,082,051 | 158,032 | 0.680 | 2025-03-21 |
| 6 | 2025-03-21 | 182,400 | -110,000 | 0.00 | 12,502,082,051 | 133,152 | 0.730 | 2025-03-19 |
| 7 | 2025-03-18 | 292,400 | 50,000 | 0.00 | 12,502,082,051 | 198,832 | 0.680 | 2025-03-14 |
| 8 | 2025-03-17 | 242,400 | 50,000 | 0.00 | 12,502,082,051 | 155,136 | 0.640 | 2025-03-13 |
| 9 | 2025-03-14 | 192,400 | -120,000 | 0.00 | 12,502,082,051 | 140,452 | 0.730 | 2025-03-12 |
| 10 | 2024-11-14 | 312,400 | 50,000 | 0.00 | 12,502,082,051 | 168,696 | 0.540 | 2024-11-12 |
| 11 | 2024-10-24 | 262,400 | -50,000 | 0.00 | 12,502,082,051 | 157,440 | 0.600 | 2024-10-22 |
| 12 | 2024-09-02 | 312,400 | 50,000 | 0.00 | 12,502,082,051 | 162,448 | 0.520 | 2024-08-29 |
| 13 | 2024-08-05 | 262,400 | 50,000 | 0.00 | 12,502,082,051 | 146,944 | 0.560 | 2024-08-01 |
| 14 | 2024-05-27 | 212,400 | 30,000 | 0.00 | 12,502,082,051 | 184,788 | 0.870 | 2024-05-23 |
| 15 | 2024-05-22 | 182,400 | 50,000 | 0.00 | 12,502,082,051 | 191,520 | 1.050 | 2024-05-20 |
| 16 | 2024-05-21 | 132,400 | -110,000 | 0.00 | 12,502,082,051 | 129,752 | 0.980 | 2024-05-17 |
| 17 | 2024-04-15 | 242,400 | 50,000 | 0.00 | 12,502,082,051 | 203,616 | 0.840 | 2024-04-11 |
| 18 | 2024-04-11 | 192,400 | -100,000 | 0.00 | 12,502,082,051 | 165,464 | 0.860 | 2024-04-09 |
| 19 | 2024-04-10 | 292,400 | 100,000 | 0.00 | 12,502,082,051 | 248,540 | 0.850 | 2024-04-08 |
| 20 | 2024-04-09 | 192,400 | 10,000 | 0.00 | 12,502,082,051 | 173,160 | 0.900 | 2024-04-05 |
| 21 | 2024-02-29 | 182,400 | -60,000 | 0.00 | 12,502,082,051 | 129,504 | 0.710 | 2024-02-27 |
| 22 | 2024-01-02 | 242,400 | 20,000 | 0.00 | 12,502,082,051 | 152,712 | 0.630 | 2023-12-28 |
| 23 | 2023-12-19 | 222,400 | -60,000 | 0.00 | 12,502,082,051 | 126,768 | 0.570 | 2023-12-15 |
| 24 | 2023-07-10 | 282,400 | -150,000 | 0.00 | 12,502,082,051 | 121,432 | 0.430 | 2023-07-06 |
| 25 | 2023-07-06 | 432,400 | 150,000 | 0.00 | 12,502,082,051 | 179,446 | 0.415 | 2023-07-04 |
| 26 | 2023-07-05 | 282,400 | -60,000 | 0.00 | 12,502,082,051 | 117,196 | 0.415 | 2023-07-03 |
| 27 | 2023-07-04 | 342,400 | -60,000 | 0.00 | 12,502,082,051 | 136,960 | 0.400 | 2023-06-30 |
| 28 | 2023-07-03 | 402,400 | -40,000 | 0.00 | 12,502,082,051 | 160,960 | 0.400 | 2023-06-29 |
| 29 | 2023-06-29 | 442,400 | -80,000 | 0.00 | 12,502,082,051 | 179,172 | 0.405 | 2023-06-27 |
| 30 | 2023-06-27 | 522,400 | 240,000 | 0.00 | 12,502,082,051 | 211,572 | 0.405 | 2023-06-23 |
| 31 | 2023-06-26 | 282,400 | -80,000 | 0.00 | 12,502,082,051 | 122,844 | 0.435 | 2023-06-21 |
| 32 | 2023-06-23 | 362,400 | 80,000 | 0.00 | 12,502,082,051 | 155,832 | 0.430 | 2023-06-20 |
| 33 | 2023-06-06 | 282,400 | -80,000 | 0.00 | 12,502,082,051 | 121,432 | 0.430 | 2023-06-02 |
| 34 | 2023-06-02 | 362,400 | -80,000 | 0.00 | 12,502,082,051 | 150,396 | 0.415 | 2023-05-31 |
| 35 | 2023-06-01 | 442,400 | -50,000 | 0.00 | 12,502,082,051 | 190,232 | 0.430 | 2023-05-30 |
| 36 | 2023-05-31 | 492,400 | -80,000 | 0.00 | 12,502,082,051 | 211,732 | 0.430 | 2023-05-29 |
| 37 | 2023-05-30 | 572,400 | -210,000 | 0.00 | 12,502,082,051 | 251,856 | 0.440 | 2023-05-25 |
| 38 | 2023-05-25 | 782,400 | 10,000 | 0.01 | 12,502,082,051 | 359,904 | 0.460 | 2023-05-23 |
| 39 | 2023-05-24 | 772,400 | 120,000 | 0.01 | 12,502,082,051 | 374,614 | 0.485 | 2023-05-22 |
| 40 | 2023-05-19 | 652,400 | -80,000 | 0.01 | 12,502,082,051 | 332,724 | 0.510 | 2023-05-17 |
| 41 | 2023-05-18 | 732,400 | 50,000 | 0.01 | 12,502,082,051 | 373,524 | 0.510 | 2023-05-16 |
| 42 | 2023-05-16 | 682,400 | 80,000 | 0.01 | 12,502,082,051 | 348,024 | 0.510 | 2023-05-12 |
| 43 | 2023-05-10 | 602,400 | -180,000 | 0.00 | 12,502,082,051 | 331,320 | 0.550 | 2023-05-08 |
| 44 | 2023-05-09 | 782,400 | 80,000 | 0.01 | 12,502,082,051 | 422,496 | 0.540 | 2023-05-05 |
| 45 | 2023-05-08 | 702,400 | -290,000 | 0.01 | 12,502,082,051 | 386,320 | 0.550 | 2023-05-04 |
| 46 | 2023-05-05 | 992,400 | 80,000 | 0.01 | 12,502,082,051 | 516,048 | 0.520 | 2023-05-03 |
| 47 | 2023-05-04 | 912,400 | 210,000 | 0.01 | 12,502,082,051 | 492,696 | 0.540 | 2023-05-02 |
| 48 | 2023-05-03 | 702,400 | 90,000 | 0.01 | 12,502,082,051 | 393,344 | 0.560 | 2023-04-28 |
| 49 | 2023-05-02 | 612,400 | 50,000 | 0.00 | 12,502,082,051 | 342,944 | 0.560 | 2023-04-27 |
| 50 | 2023-04-19 | 562,400 | -50,000 | 0.00 | 12,502,082,051 | 365,560 | 0.650 | 2023-04-17 |
| 51 | 2023-04-18 | 612,400 | -190,000 | 0.00 | 12,502,082,051 | 379,688 | 0.620 | 2023-04-14 |
| 52 | 2023-04-17 | 802,400 | 80,000 | 0.01 | 12,502,082,051 | 433,296 | 0.540 | 2023-04-13 |
| 53 | 2023-04-14 | 722,400 | 20,000 | 0.01 | 12,502,082,051 | 418,992 | 0.580 | 2023-04-12 |
| 54 | 2023-04-13 | 702,400 | -88,000 | 0.01 | 12,502,082,051 | 400,368 | 0.570 | 2023-04-11 |
| 55 | 2023-04-06 | 790,400 | 198,000 | 0.01 | 12,502,082,051 | 450,528 | 0.570 | 2023-04-03 |
| 56 | 2023-03-24 | 592,400 | -50,000 | 0.00 | 12,502,082,051 | 385,060 | 0.650 | 2023-03-22 |
| 57 | 2023-03-23 | 642,400 | -120,000 | 0.01 | 12,502,082,051 | 391,864 | 0.610 | 2023-03-21 |
| 58 | 2023-03-22 | 762,400 | 120,000 | 0.01 | 12,502,082,051 | 442,192 | 0.580 | 2023-03-20 |
| 59 | 2023-03-21 | 642,400 | -210,000 | 0.01 | 12,502,082,051 | 391,864 | 0.610 | 2023-03-17 |
| 60 | 2023-03-16 | 852,400 | -60,000 | 0.01 | 12,502,082,051 | 502,916 | 0.590 | 2023-03-14 |
| 61 | 2023-03-15 | 912,400 | 10,000 | 0.01 | 12,502,082,051 | 529,192 | 0.580 | 2023-03-13 |
| 62 | 2023-03-14 | 902,400 | 80,000 | 0.01 | 12,502,082,051 | 523,392 | 0.580 | 2023-03-10 |
| 63 | 2023-03-13 | 822,400 | 80,000 | 0.01 | 12,502,082,051 | 493,440 | 0.600 | 2023-03-09 |
| 64 | 2023-03-07 | 742,400 | -180,000 | 0.01 | 12,502,082,051 | 475,136 | 0.640 | 2023-03-03 |
| 65 | 2023-03-06 | 922,400 | 180,000 | 0.01 | 12,502,082,051 | 571,888 | 0.620 | 2023-03-02 |
| 66 | 2023-03-03 | 742,400 | -180,000 | 0.01 | 12,502,082,051 | 467,712 | 0.630 | 2023-03-01 |
| 67 | 2023-03-01 | 922,400 | -20,000 | 0.01 | 12,502,082,051 | 562,664 | 0.610 | 2023-02-27 |
| 68 | 2023-02-28 | 942,400 | 100,000 | 0.01 | 12,502,082,051 | 565,440 | 0.600 | 2023-02-24 |
| 69 | 2023-02-24 | 842,400 | 50,000 | 0.01 | 12,502,082,051 | 555,984 | 0.660 | 2023-02-22 |
| 70 | 2023-02-23 | 792,400 | 10,000 | 0.01 | 12,502,082,051 | 522,984 | 0.660 | 2023-02-21 |
| 71 | 2023-02-22 | 782,400 | -230,000 | 0.01 | 12,502,082,051 | 516,384 | 0.660 | 2023-02-20 |
| 72 | 2023-02-20 | 1,012,400 | 90,000 | 0.01 | 12,502,082,051 | 637,812 | 0.630 | 2023-02-16 |
| 73 | 2023-02-17 | 922,400 | 200,000 | 0.01 | 12,502,082,051 | 599,560 | 0.650 | 2023-02-15 |
| 74 | 2023-02-16 | 722,400 | -232,000 | 0.01 | 12,502,082,051 | 476,784 | 0.660 | 2023-02-14 |
| 75 | 2023-02-15 | 954,400 | 402,000 | 0.01 | 12,502,082,051 | 629,904 | 0.660 | 2023-02-13 |
| 76 | 2023-02-14 | 552,400 | 190,000 | 0.00 | 12,502,082,051 | 370,108 | 0.670 | 2023-02-10 |
| 77 | 2023-02-13 | 362,400 | -322,000 | 0.00 | 12,502,082,051 | 250,056 | 0.690 | 2023-02-09 |
| 78 | 2023-02-10 | 684,400 | 250,000 | 0.01 | 12,502,082,051 | 451,704 | 0.660 | 2023-02-08 |
| 79 | 2023-02-09 | 434,400 | -8,000 | 0.00 | 12,502,082,051 | 299,736 | 0.690 | 2023-02-07 |
| 80 | 2023-02-08 | 442,400 | 140,000 | 0.00 | 12,502,082,051 | 300,832 | 0.680 | 2023-02-06 |
| 81 | 2023-02-03 | 302,400 | 60,000 | 0.00 | 12,502,082,051 | 229,824 | 0.760 | 2023-02-01 |
| 82 | 2023-01-31 | 242,400 | -20,000 | 0.00 | 12,502,082,051 | 167,256 | 0.690 | 2023-01-27 |
| 83 | 2023-01-20 | 262,400 | -100,000 | 0.00 | 12,502,082,051 | 170,560 | 0.650 | 2023-01-18 |
| 84 | 2023-01-19 | 362,400 | 100,000 | 0.00 | 12,502,082,051 | 228,312 | 0.630 | 2023-01-17 |
| 85 | 2023-01-12 | 262,400 | -50,000 | 0.00 | 12,502,082,051 | 162,688 | 0.620 | 2023-01-10 |
| 86 | 2023-01-11 | 312,400 | -100,000 | 0.00 | 12,502,082,051 | 193,688 | 0.620 | 2023-01-09 |
| 87 | 2023-01-09 | 412,400 | -100,000 | 0.00 | 12,502,082,051 | 247,440 | 0.600 | 2023-01-05 |
| 88 | 2023-01-06 | 512,400 | -100,000 | 0.00 | 12,502,082,051 | 302,316 | 0.590 | 2023-01-04 |
| 89 | 2023-01-05 | 612,400 | -50,000 | 0.00 | 12,502,082,051 | 349,068 | 0.570 | 2023-01-03 |
| 90 | 2023-01-04 | 662,400 | 50,000 | 0.01 | 12,502,082,051 | 370,944 | 0.560 | 2022-12-30 |
| 91 | 2023-01-03 | 612,400 | 100,000 | 0.00 | 12,502,082,051 | 342,944 | 0.560 | 2022-12-29 |
| 92 | 2022-12-29 | 512,400 | 50,000 | 0.00 | 12,502,082,051 | 297,192 | 0.580 | 2022-12-23 |
| 93 | 2022-12-22 | 462,400 | 100,000 | 0.00 | 12,577,282,051 | 272,816 | 0.590 | 2022-12-20 |
| 94 | 2022-12-20 | 362,400 | -50,000 | 0.00 | 12,577,282,051 | 228,312 | 0.630 | 2022-12-16 |
| 95 | 2022-12-15 | 412,400 | 50,000 | 0.00 | 12,577,282,051 | 251,564 | 0.610 | 2022-12-13 |
| 96 | 2022-12-13 | 362,400 | -100,000 | 0.00 | 12,577,282,051 | 228,312 | 0.630 | 2022-12-09 |
| 97 | 2022-12-12 | 462,400 | -80,000 | 0.00 | 12,577,282,051 | 282,064 | 0.610 | 2022-12-08 |
| 98 | 2022-12-09 | 542,400 | 180,000 | 0.00 | 12,577,282,051 | 320,016 | 0.590 | 2022-12-07 |
| 99 | 2022-12-08 | 362,400 | -50,000 | 0.00 | 12,577,282,051 | 228,312 | 0.630 | 2022-12-06 |
| 100 | 2022-12-07 | 412,400 | -80,000 | 0.00 | 12,577,282,051 | 255,688 | 0.620 | 2022-12-05 |
| 101 | 2022-12-05 | 492,400 | -50,000 | 0.00 | 12,577,282,051 | 300,364 | 0.610 | 2022-12-01 |
| 102 | 2022-12-02 | 542,400 | -100,000 | 0.00 | 12,577,282,051 | 320,016 | 0.590 | 2022-11-30 |
| 103 | 2022-12-01 | 642,400 | -326,000 | 0.01 | 12,577,282,051 | 366,168 | 0.570 | 2022-11-29 |
| 104 | 2022-11-30 | 968,400 | 40,000 | 0.01 | 12,577,282,051 | 522,936 | 0.540 | 2022-11-28 |
| 105 | 2022-11-29 | 928,400 | 106,000 | 0.01 | 12,577,282,051 | 510,620 | 0.550 | 2022-11-25 |
| 106 | 2022-11-28 | 822,400 | -120,000 | 0.01 | 12,577,282,051 | 452,320 | 0.550 | 2022-11-24 |
| 107 | 2022-11-24 | 942,400 | -50,000 | 0.01 | 12,577,282,051 | 508,896 | 0.540 | 2022-11-22 |
| 108 | 2022-11-23 | 992,400 | 140,000 | 0.01 | 12,577,282,051 | 545,820 | 0.550 | 2022-11-21 |
| 109 | 2022-11-22 | 852,400 | -50,000 | 0.01 | 12,577,282,051 | 485,868 | 0.570 | 2022-11-18 |
| 110 | 2022-11-18 | 902,400 | 230,000 | 0.01 | 12,577,282,051 | 514,368 | 0.570 | 2022-11-16 |
| 111 | 2022-11-17 | 672,400 | -250,000 | 0.01 | 12,577,282,051 | 410,164 | 0.610 | 2022-11-15 |
| 112 | 2022-11-16 | 922,400 | 330,000 | 0.01 | 12,577,282,051 | 544,216 | 0.590 | 2022-11-14 |
| 113 | 2022-11-09 | 592,400 | -190,000 | 0.00 | 12,577,282,051 | 367,288 | 0.620 | 2022-11-07 |
| 114 | 2022-11-08 | 782,400 | -40,000 | 0.01 | 12,577,282,051 | 445,968 | 0.570 | 2022-11-04 |
| 115 | 2022-11-07 | 822,400 | 130,000 | 0.01 | 12,577,282,051 | 460,544 | 0.560 | 2022-11-03 |
| 116 | 2022-11-04 | 692,400 | -50,000 | 0.01 | 12,577,282,051 | 401,592 | 0.580 | 2022-11-02 |
| 117 | 2022-11-03 | 742,400 | -80,000 | 0.01 | 12,577,282,051 | 423,168 | 0.570 | 2022-11-01 |
| 118 | 2022-11-01 | 822,400 | 80,000 | 0.01 | 12,577,282,051 | 435,872 | 0.530 | 2022-10-28 |
| 119 | 2022-10-24 | 742,400 | 50,000 | 0.01 | 12,577,282,051 | 504,832 | 0.680 | 2022-10-20 |
| 120 | 2022-10-21 | 692,400 | 50,000 | 0.01 | 12,577,282,051 | 477,756 | 0.690 | 2022-10-19 |
| 121 | 2022-10-19 | 642,400 | 100,000 | 0.01 | 12,577,282,051 | 443,256 | 0.690 | 2022-10-17 |
| 122 | 2022-10-17 | 542,400 | -31,000 | 0.00 | 12,577,282,051 | 368,832 | 0.680 | 2022-10-13 |
| 123 | 2022-10-14 | 573,400 | -50,000 | 0.00 | 12,577,282,051 | 401,380 | 0.700 | 2022-10-12 |
| 124 | 2022-10-12 | 623,400 | 31,000 | 0.00 | 12,577,282,051 | 436,380 | 0.700 | 2022-10-10 |
| 125 | 2022-10-05 | 592,400 | -100,000 | 0.00 | 12,577,282,051 | 450,224 | 0.760 | 2022-09-30 |
| 126 | 2022-10-03 | 692,400 | -132,000 | 0.01 | 12,577,282,051 | 491,604 | 0.710 | 2022-09-29 |
| 127 | 2022-09-30 | 824,400 | 32,000 | 0.01 | 12,577,282,051 | 568,836 | 0.690 | 2022-09-28 |
| 128 | 2022-09-27 | 792,400 | -100,000 | 0.01 | 12,577,282,051 | 586,376 | 0.740 | 2022-09-23 |
| 129 | 2022-09-26 | 892,400 | -408,000 | 0.01 | 12,577,282,051 | 669,300 | 0.750 | 2022-09-22 |
| 130 | 2022-09-22 | 1,300,400 | 48,000 | 0.01 | 12,577,282,051 | 949,292 | 0.730 | 2022-09-20 |
| 131 | 2022-09-21 | 1,252,400 | -30,000 | 0.01 | 12,577,282,051 | 926,776 | 0.740 | 2022-09-19 |
| 132 | 2022-09-20 | 1,282,400 | 200,000 | 0.01 | 12,577,282,051 | 987,448 | 0.770 | 2022-09-16 |
| 133 | 2022-09-14 | 1,082,400 | -151,000 | 0.01 | 12,577,282,051 | 898,392 | 0.830 | 2022-09-09 |
| 134 | 2022-09-13 | 1,233,400 | 100,000 | 0.01 | 12,577,282,051 | 974,386 | 0.790 | 2022-09-08 |
| 135 | 2022-09-09 | 1,133,400 | -29,000 | 0.01 | 12,577,282,051 | 906,720 | 0.800 | 2022-09-07 |
| 136 | 2022-09-07 | 1,162,400 | 100,000 | 0.01 | 12,577,282,051 | 929,920 | 0.800 | 2022-09-05 |
| 137 | 2022-09-06 | 1,062,400 | -100,000 | 0.01 | 12,577,282,051 | 892,416 | 0.840 | 2022-09-02 |
| 138 | 2022-09-05 | 1,162,400 | 100,000 | 0.01 | 12,577,282,051 | 964,792 | 0.830 | 2022-09-01 |
| 139 | 2022-09-02 | 1,062,400 | -100,000 | 0.01 | 12,577,282,051 | 903,040 | 0.850 | 2022-08-31 |
| 140 | 2022-09-01 | 1,162,400 | 200,000 | 0.01 | 12,577,282,051 | 964,792 | 0.830 | 2022-08-30 |
| 141 | 2022-08-31 | 962,400 | -150,000 | 0.01 | 12,577,282,051 | 827,664 | 0.860 | 2022-08-29 |
| 142 | 2022-08-30 | 1,112,400 | -150,000 | 0.01 | 12,577,282,051 | 945,540 | 0.850 | 2022-08-26 |
| 143 | 2022-08-26 | 1,262,400 | 100,000 | 0.01 | 12,577,282,051 | 1,009,920 | 0.800 | 2022-08-24 |
| 144 | 2022-08-24 | 1,162,400 | -210,000 | 0.01 | 12,577,282,051 | 964,792 | 0.830 | 2022-08-22 |
| 145 | 2022-08-23 | 1,372,400 | -50,000 | 0.01 | 12,577,282,051 | 1,097,920 | 0.800 | 2022-08-19 |
| 146 | 2022-08-19 | 1,422,400 | 30,000 | 0.01 | 12,577,282,051 | 1,123,696 | 0.790 | 2022-08-17 |
| 147 | 2022-08-18 | 1,392,400 | 248,000 | 0.01 | 12,577,282,051 | 1,086,072 | 0.780 | 2022-08-16 |
| 148 | 2022-08-17 | 1,144,400 | 90,000 | 0.01 | 12,577,282,051 | 915,520 | 0.800 | 2022-08-15 |
| 149 | 2022-08-16 | 1,054,400 | -150,000 | 0.01 | 12,577,282,051 | 885,696 | 0.840 | 2022-08-12 |
| 150 | 2022-08-15 | 1,204,400 | 70,000 | 0.01 | 12,577,282,051 | 975,564 | 0.810 | 2022-08-11 |
| 151 | 2022-08-12 | 1,134,400 | -116,000 | 0.01 | 12,577,282,051 | 918,864 | 0.810 | 2022-08-10 |
| 152 | 2022-08-11 | 1,250,400 | 278,000 | 0.01 | 12,577,282,051 | 962,808 | 0.770 | 2022-08-09 |
| 153 | 2022-08-09 | 972,400 | -68,000 | 0.01 | 12,577,282,051 | 777,920 | 0.800 | 2022-08-05 |
| 154 | 2022-08-08 | 1,040,400 | -314,000 | 0.01 | 12,577,282,051 | 801,108 | 0.770 | 2022-08-04 |
| 155 | 2022-08-05 | 1,354,400 | 400,000 | 0.01 | 12,577,282,051 | 1,056,432 | 0.780 | 2022-08-03 |
| 156 | 2022-08-04 | 954,400 | -200,000 | 0.01 | 12,577,282,051 | 763,520 | 0.800 | 2022-08-02 |
| 157 | 2022-08-01 | 1,154,400 | -180,000 | 0.01 | 12,577,282,051 | 992,784 | 0.860 | 2022-07-28 |
| 158 | 2022-07-29 | 1,334,400 | 100,000 | 0.01 | 12,577,282,051 | 1,134,240 | 0.850 | 2022-07-27 |
| 159 | 2022-07-28 | 1,234,400 | -100,000 | 0.01 | 12,598,553,051 | 1,061,584 | 0.860 | 2022-07-26 |
| 160 | 2022-07-27 | 1,334,400 | -178,000 | 0.01 | 12,598,553,051 | 1,094,208 | 0.820 | 2022-07-25 |
| 161 | 2022-07-26 | 1,512,400 | 478,000 | 0.01 | 12,598,553,051 | 1,255,292 | 0.830 | 2022-07-22 |
| 162 | 2022-07-25 | 1,034,400 | -330,000 | 0.01 | 12,598,553,051 | 889,584 | 0.860 | 2022-07-21 |
| 163 | 2022-07-22 | 1,364,400 | 80,000 | 0.01 | 12,598,553,051 | 1,146,096 | 0.840 | 2022-07-20 |
| 164 | 2022-07-21 | 1,284,400 | -50,000 | 0.01 | 12,598,553,051 | 1,091,740 | 0.850 | 2022-07-19 |
| 165 | 2022-07-20 | 1,334,400 | -410,000 | 0.01 | 12,598,553,051 | 1,107,552 | 0.830 | 2022-07-18 |
| 166 | 2022-07-19 | 1,744,400 | 170,000 | 0.01 | 12,598,553,051 | 1,412,964 | 0.810 | 2022-07-15 |
| 167 | 2022-07-18 | 1,574,400 | -100,000 | 0.01 | 12,598,553,051 | 1,306,752 | 0.830 | 2022-07-14 |
| 168 | 2022-07-15 | 1,674,400 | -155,000 | 0.01 | 12,598,553,051 | 1,389,752 | 0.830 | 2022-07-13 |
| 169 | 2022-07-14 | 1,829,400 | 485,000 | 0.01 | 12,598,553,051 | 1,518,402 | 0.830 | 2022-07-12 |
| 170 | 2022-07-13 | 1,344,400 | -20,000 | 0.01 | 12,598,553,051 | 1,129,296 | 0.840 | 2022-07-11 |
| 171 | 2022-07-12 | 1,364,400 | -10,000 | 0.01 | 12,598,553,051 | 1,159,740 | 0.850 | 2022-07-08 |
| 172 | 2022-07-11 | 1,374,400 | 200,000 | 0.01 | 12,598,553,051 | 1,154,496 | 0.840 | 2022-07-07 |
| 173 | 2022-07-08 | 1,174,400 | 95,000 | 0.01 | 12,598,553,051 | 1,021,728 | 0.870 | 2022-07-06 |
| 174 | 2022-07-07 | 1,079,400 | 105,000 | 0.01 | 12,598,553,051 | 982,254 | 0.910 | 2022-07-05 |
| 175 | 2022-07-06 | 974,400 | 217,000 | 0.01 | 12,598,553,051 | 915,936 | 0.940 | 2022-07-04 |
| 176 | 2022-07-05 | 757,400 | 224,000 | 0.01 | 12,598,553,051 | 780,122 | 1.030 | 2022-06-30 |
| 177 | 2022-07-04 | 533,400 | -427,000 | 0.00 | 12,598,553,051 | 554,736 | 1.040 | 2022-06-29 |
| 178 | 2022-06-30 | 960,400 | 175,000 | 0.01 | 12,598,553,051 | 912,380 | 0.950 | 2022-06-28 |
| 179 | 2022-06-29 | 785,400 | 403,000 | 0.01 | 12,601,553,051 | 769,692 | 0.980 | 2022-06-27 |
| 180 | 2022-06-27 | 382,400 | 170,000 | 0.00 | 12,609,873,051 | 344,160 | 0.900 | 2022-06-23 |
| 181 | 2022-06-21 | 212,400 | -20,000 | 0.00 | 12,609,873,051 | 199,656 | 0.940 | 2022-06-17 |
| 182 | 2022-06-10 | 232,400 | -200,000 | 0.00 | 12,609,873,051 | 206,836 | 0.890 | 2022-06-08 |
| 183 | 2022-06-09 | 432,400 | 200,000 | 0.00 | 12,609,873,051 | 363,216 | 0.840 | 2022-06-07 |
| 184 | 2022-04-01 | 232,400 | 30,000 | 0.00 | 12,609,873,051 | 271,908 | 1.170 | 2022-03-30 |
| 185 | 2022-03-25 | 202,400 | 30,000 | 0.00 | 12,609,873,051 | 244,904 | 1.210 | 2022-03-23 |
| 186 | 2022-03-21 | 172,400 | 40,000 | 0.00 | 12,609,873,051 | 199,984 | 1.160 | 2022-03-17 |
| 187 | 2022-02-25 | 132,400 | -40,000 | 0.00 | 12,609,873,051 | 181,388 | 1.370 | 2022-02-23 |
| 188 | 2022-01-27 | 172,400 | 40,000 | 0.00 | 12,609,873,051 | 220,672 | 1.280 | 2022-01-25 |
| 189 | 2022-01-24 | 132,400 | 20,000 | 0.00 | 12,609,873,051 | 181,388 | 1.370 | 2022-01-20 |
| 190 | 2022-01-07 | 112,400 | -40,000 | 0.00 | 12,609,873,051 | 138,252 | 1.230 | 2022-01-05 |
| 191 | 2022-01-04 | 152,400 | -42,000 | 0.00 | 12,609,873,051 | 205,740 | 1.350 | 2021-12-30 |
| 192 | 2022-01-03 | 194,400 | 20,000 | 0.00 | 12,609,873,051 | 256,608 | 1.320 | 2021-12-29 |
| 193 | 2021-12-29 | 174,400 | 20,000 | 0.00 | 12,609,873,051 | 219,744 | 1.260 | 2021-12-23 |
| 194 | 2021-11-24 | 154,400 | -80,000 | 0.00 | 12,609,873,051 | 169,840 | 1.100 | 2021-11-22 |
| 195 | 2021-11-23 | 234,400 | 80,000 | 0.00 | 12,609,873,051 | 253,152 | 1.080 | 2021-11-19 |
| 196 | 2021-11-19 | 154,400 | -225,000 | 0.00 | 12,609,873,051 | 166,752 | 1.080 | 2021-11-17 |
| 197 | 2021-11-16 | 379,400 | -40,000 | 0.00 | 12,609,873,051 | 386,988 | 1.020 | 2021-11-12 |
| 198 | 2021-11-12 | 419,400 | -60,000 | 0.00 | 12,609,873,051 | 427,788 | 1.020 | 2021-11-10 |
| 199 | 2021-11-11 | 479,400 | 145,000 | 0.00 | 12,609,873,051 | 493,782 | 1.030 | 2021-11-09 |
| 200 | 2021-11-10 | 334,400 | -115,000 | 0.00 | 12,609,873,051 | 351,120 | 1.050 | 2021-11-08 |
| 201 | 2021-11-09 | 449,400 | 115,000 | 0.00 | 12,609,873,051 | 467,376 | 1.040 | 2021-11-05 |
| 202 | 2021-11-08 | 334,400 | -40,000 | 0.00 | 12,609,873,051 | 374,528 | 1.120 | 2021-11-04 |
| 203 | 2021-11-05 | 374,400 | 102,000 | 0.00 | 12,609,873,051 | 419,328 | 1.120 | 2021-11-03 |
| 204 | 2021-11-04 | 272,400 | 40,000 | 0.00 | 12,609,873,051 | 307,812 | 1.130 | 2021-11-02 |
| 205 | 2021-11-03 | 232,400 | 120,000 | 0.00 | 12,609,873,051 | 274,232 | 1.180 | 2021-11-01 |
| 206 | 2021-11-02 | 112,400 | -30,000 | 0.00 | 12,609,873,051 | 140,500 | 1.250 | 2021-10-29 |
| 207 | 2021-11-01 | 142,400 | 30,000 | 0.00 | 12,609,873,051 | 176,576 | 1.240 | 2021-10-28 |
| 208 | 2021-10-26 | 112,400 | -30,000 | 0.00 | 12,609,873,051 | 151,740 | 1.350 | 2021-10-22 |
| 209 | 2021-10-22 | 142,400 | 30,000 | 0.00 | 12,609,873,051 | 193,664 | 1.360 | 2021-10-20 |
| 210 | 2021-10-20 | 112,400 | -100,000 | 0.00 | 12,609,873,051 | 155,112 | 1.380 | 2021-10-18 |
| 211 | 2021-10-19 | 212,400 | 30,000 | 0.00 | 12,609,873,051 | 282,492 | 1.330 | 2021-10-15 |
| 212 | 2021-10-18 | 182,400 | -30,000 | 0.00 | 12,609,873,051 | 238,944 | 1.310 | 2021-10-12 |
| 213 | 2021-10-15 | 212,400 | 50,000 | 0.00 | 12,609,873,051 | 282,492 | 1.330 | 2021-10-11 |
| 214 | 2021-10-12 | 162,400 | 50,000 | 0.00 | 12,609,873,051 | 217,616 | 1.340 | 2021-10-08 |
| 215 | 2021-10-05 | 112,400 | -80,000 | 0.00 | 12,609,873,051 | 142,748 | 1.270 | 2021-09-30 |
| 216 | 2021-09-28 | 192,400 | -6,000 | 0.00 | 12,609,873,051 | 228,956 | 1.190 | 2021-09-24 |
| 217 | 2021-09-27 | 198,400 | -40,000 | 0.00 | 12,609,873,051 | 240,064 | 1.210 | 2021-09-23 |
| 218 | 2021-09-24 | 238,400 | -172,000 | 0.00 | 12,609,873,051 | 281,312 | 1.180 | 2021-09-21 |
| 219 | 2021-09-23 | 410,400 | 92,000 | 0.00 | 12,609,873,051 | 459,648 | 1.120 | 2021-09-20 |
| 220 | 2021-09-21 | 318,400 | -140,000 | 0.00 | 12,609,873,051 | 369,344 | 1.160 | 2021-09-17 |
| 221 | 2021-09-20 | 458,400 | 30,000 | 0.00 | 12,609,873,051 | 522,576 | 1.140 | 2021-09-16 |
| 222 | 2021-09-17 | 428,400 | -280,000 | 0.00 | 12,609,873,051 | 514,080 | 1.200 | 2021-09-15 |
| 223 | 2021-09-16 | 708,400 | 490,000 | 0.01 | 12,609,873,051 | 857,164 | 1.210 | 2021-09-14 |
| 224 | 2021-09-15 | 218,400 | -150,000 | 0.00 | 12,609,873,051 | 283,920 | 1.300 | 2021-09-13 |
| 225 | 2021-09-14 | 368,400 | 30,000 | 0.00 | 12,609,873,051 | 453,132 | 1.230 | 2021-09-10 |
| 226 | 2021-09-13 | 338,400 | 53,000 | 0.00 | 12,609,873,051 | 426,384 | 1.260 | 2021-09-09 |
| 227 | 2021-09-10 | 285,400 | 120,000 | 0.00 | 12,609,873,051 | 365,312 | 1.280 | 2021-09-08 |
| 228 | 2021-09-09 | 165,400 | 20,000 | 0.00 | 12,609,873,051 | 226,598 | 1.370 | 2021-09-07 |
| 229 | 2021-09-08 | 145,400 | -270,000 | 0.00 | 12,609,873,051 | 197,744 | 1.360 | 2021-09-06 |
| 230 | 2021-09-07 | 415,400 | 137,000 | 0.00 | 12,609,873,051 | 577,406 | 1.390 | 2021-09-03 |
| 231 | 2021-09-06 | 278,400 | -30,000 | 0.00 | 12,609,873,051 | 356,352 | 1.280 | 2021-09-02 |
| 232 | 2021-09-03 | 308,400 | 180,000 | 0.00 | 12,609,873,051 | 391,668 | 1.270 | 2021-09-01 |
| 233 | 2021-09-01 | 128,400 | -20,000 | 0.00 | 12,609,873,051 | 170,772 | 1.330 | 2021-08-30 |
| 234 | 2021-08-30 | 148,400 | -20,000 | 0.00 | 12,609,873,051 | 181,048 | 1.220 | 2021-08-26 |
| 235 | 2021-08-23 | 168,400 | 6,000 | 0.00 | 12,609,873,051 | 173,452 | 1.030 | 2021-08-19 |
| 236 | 2021-06-28 | 162,400 | -20,000 | 0.00 | 12,609,873,051 | 194,880 | 1.200 | 2021-06-24 |
| 237 | 2021-06-08 | 182,400 | 20,000 | 0.00 | 12,609,873,051 | 215,232 | 1.180 | 2021-06-04 |
| 238 | 2021-06-01 | 162,400 | -20,000 | 0.00 | 12,609,873,051 | 196,504 | 1.210 | 2021-05-28 |
| 239 | 2021-05-31 | 182,400 | 20,000 | 0.00 | 12,609,873,051 | 222,528 | 1.220 | 2021-05-27 |
| 240 | 2021-05-10 | 162,400 | 40,000 | 0.00 | 12,609,873,051 | 198,128 | 1.220 | 2021-05-06 |
| 241 | 2021-05-04 | 122,400 | 40,000 | 0.00 | 12,609,873,051 | 165,240 | 1.350 | 2021-04-30 |
| 242 | 2021-04-09 | 82,400 | -20,000 | 0.00 | 12,609,873,051 | 112,888 | 1.370 | 2021-04-07 |
| 243 | 2021-03-31 | 102,400 | 20,000 | 0.00 | 12,609,873,051 | 129,024 | 1.260 | 2021-03-29 |
| 244 | 2021-03-30 | 82,400 | -100,000 | 0.00 | 12,609,873,051 | 97,232 | 1.180 | 2021-03-26 |
| 245 | 2021-03-11 | 182,400 | -40,000 | 0.00 | 12,609,873,051 | 195,168 | 1.070 | 2021-03-09 |
| 246 | 2021-03-04 | 222,400 | -100,000 | 0.00 | 12,609,873,051 | 286,896 | 1.290 | 2021-03-02 |
| 247 | 2021-03-03 | 322,400 | 140,000 | 0.00 | 12,609,873,051 | 441,688 | 1.370 | 2021-03-01 |
| 248 | 2021-02-19 | 182,400 | 100,000 | 0.00 | 12,609,873,051 | 217,056 | 1.190 | 2021-02-17 |
| 249 | 2021-01-29 | 82,400 | -40,000 | 0.00 | 12,609,873,051 | 82,400 | 1.000 | 2021-01-27 |
| 250 | 2021-01-28 | 122,400 | 40,000 | 0.00 | 12,609,873,051 | 123,624 | 1.010 | 2021-01-26 |
| 251 | 2021-01-27 | 82,400 | -130,000 | 0.00 | 12,609,873,051 | 90,640 | 1.100 | 2021-01-25 |
| 252 | 2021-01-19 | 212,400 | -20,000 | 0.00 | 12,609,873,051 | 216,648 | 1.020 | 2021-01-15 |
| 253 | 2021-01-12 | 232,400 | 20,000 | 0.00 | 12,609,873,051 | 260,288 | 1.120 | 2021-01-08 |
| 254 | 2021-01-05 | 212,400 | -20,000 | 0.00 | 12,609,873,051 | 193,284 | 0.910 | 2020-12-30 |
| 255 | 2021-01-04 | 232,400 | 10,000 | 0.00 | 12,609,873,051 | 209,160 | 0.900 | 2020-12-29 |
| 256 | 2020-11-27 | 222,400 | -10,000 | 0.00 | 12,609,873,051 | 175,696 | 0.790 | 2020-11-25 |
| 257 | 2020-09-03 | 232,400 | 10,000 | 0.00 | 12,609,873,051 | 195,216 | 0.840 | 2020-09-01 |
| 258 | 2020-08-11 | 222,400 | -20,000 | 0.00 | 12,609,873,051 | 186,816 | 0.840 | 2020-08-07 |
| 259 | 2020-08-06 | 242,400 | 20,000 | 0.00 | 12,609,873,051 | 196,344 | 0.810 | 2020-08-04 |
| 260 | 2020-08-04 | 222,400 | -80,000 | 0.00 | 12,609,873,051 | 169,024 | 0.760 | 2020-07-31 |
| 261 | 2020-07-30 | 302,400 | 80,000 | 0.00 | 12,609,873,051 | 223,776 | 0.740 | 2020-07-28 |
| 262 | 2020-03-12 | 222,400 | -50,000 | 0.00 | 12,609,873,051 | 146,784 | 0.660 | 2020-03-10 |
| 263 | 2020-03-11 | 272,400 | 50,000 | 0.00 | 12,609,873,051 | 171,612 | 0.630 | 2020-03-09 |
| 264 | 2020-03-02 | 222,400 | -50,000 | 0.00 | 12,609,873,051 | 155,680 | 0.700 | 2020-02-27 |
| 265 | 2020-02-21 | 272,400 | 50,000 | 0.00 | 12,609,873,051 | 193,404 | 0.710 | 2020-02-19 |
| 266 | 2020-02-14 | 222,400 | -99,000 | 0.00 | 12,609,873,051 | 182,368 | 0.820 | 2020-02-12 |
| 267 | 2019-05-23 | 321,400 | -1,000 | 0.00 | 12,609,873,051 | 218,552 | 0.680 | 2019-05-21 |
| 268 | 2019-05-22 | 322,400 | -66,000 | 0.00 | 12,609,873,051 | 196,664 | 0.610 | 2019-05-20 |
| 269 | 2019-05-08 | 388,400 | 50,000 | 0.00 | 12,609,873,051 | 264,112 | 0.680 | 2019-05-06 |
| 270 | 2019-04-29 | 338,400 | 50,000 | 0.00 | 12,609,873,051 | 250,416 | 0.740 | 2019-04-25 |
| 271 | 2019-04-17 | 288,400 | -100,000 | 0.00 | 12,609,873,051 | 236,488 | 0.820 | 2019-04-15 |
| 272 | 2019-04-16 | 388,400 | 100,000 | 0.00 | 12,609,873,051 | 322,372 | 0.830 | 2019-04-12 |
| 273 | 2019-03-22 | 288,400 | -30,000 | 0.00 | 12,609,873,051 | 198,996 | 0.690 | 2019-03-20 |
| 274 | 2019-03-21 | 318,400 | -12,000 | 0.00 | 12,609,873,051 | 216,512 | 0.680 | 2019-03-19 |
| 275 | 2019-03-13 | 330,400 | -8,000 | 0.00 | 12,609,873,051 | 227,976 | 0.690 | 2019-03-11 |
| 276 | 2019-03-11 | 338,400 | 50,000 | 0.00 | 12,609,873,051 | 230,112 | 0.680 | 2019-03-07 |
| 277 | 2019-02-22 | 288,400 | -50,000 | 0.00 | 12,609,873,051 | 207,648 | 0.720 | 2019-02-20 |
| 278 | 2019-02-18 | 338,400 | -70,000 | 0.00 | 12,609,873,051 | 219,960 | 0.650 | 2019-02-14 |
| 279 | 2019-02-14 | 408,400 | 50,000 | 0.00 | 12,609,873,051 | 253,208 | 0.620 | 2019-02-12 |
| 280 | 2019-02-08 | 358,400 | 110,000 | 0.00 | 12,609,873,051 | 240,128 | 0.670 | 2019-01-31 |
| 281 | 2018-08-08 | 248,400 | 90,000 | 0.00 | 12,609,873,051 | 270,756 | 1.090 | 2018-08-06 |
| 282 | 2018-07-19 | 158,400 | -100,000 | 0.00 | 12,609,873,051 | 188,496 | 1.190 | 2018-07-17 |
| 283 | 2018-06-15 | 258,400 | 100,000 | 0.00 | 12,609,873,051 | 279,072 | 1.080 | 2018-06-13 |
| 284 | 2018-03-19 | 158,400 | -70,000 | 0.00 | 4,833,753,051 | 321,552 | 2.030 | 2018-03-15 |
| 285 | 2018-03-13 | 228,400 | -10,000 | 0.00 | 4,833,753,051 | 420,256 | 1.840 | 2018-03-09 |
| 286 | 2018-03-12 | 238,400 | 10,000 | 0.00 | 4,833,753,051 | 429,120 | 1.800 | 2018-03-08 |
| 287 | 2018-03-08 | 228,400 | 50,000 | 0.00 | 4,833,753,051 | 447,664 | 1.960 | 2018-03-06 |
| 288 | 2018-03-07 | 178,400 | -10,000 | 0.00 | 4,833,753,051 | 349,664 | 1.960 | 2018-03-05 |
| 289 | 2018-03-06 | 188,400 | 10,000 | 0.00 | 4,833,753,051 | 380,568 | 2.020 | 2018-03-02 |
| 290 | 2018-03-05 | 178,400 | 20,000 | 0.00 | 4,833,753,051 | 365,720 | 2.050 | 2018-03-01 |
| 291 | 2018-03-02 | 158,400 | -50,000 | 0.00 | 4,833,753,051 | 315,216 | 1.990 | 2018-02-28 |
| 292 | 2018-02-28 | 208,400 | -50,000 | 0.00 | 4,833,753,051 | 412,632 | 1.980 | 2018-02-26 |
| 293 | 2018-02-26 | 258,400 | -120,000 | 0.01 | 4,833,753,051 | 436,696 | 1.690 | 2018-02-22 |
| 294 | 2017-10-30 | 378,400 | -1,000,000 | 0.01 | 4,833,753,051 | 427,592 | 1.130 | 2017-10-26 |
| 295 | 2017-10-27 | 1,378,400 | -1,000,000 | 0.03 | 4,833,753,051 | 1,571,376 | 1.140 | 2017-10-25 |
| 296 | 2017-10-25 | 2,378,400 | -89,000 | 0.05 | 4,833,753,051 | 2,735,160 | 1.150 | 2017-10-23 |
| 297 | 2017-10-24 | 2,467,400 | 89,000 | 0.05 | 4,833,753,051 | 2,837,510 | 1.150 | 2017-10-20 |
| 298 | 2017-10-11 | 2,378,400 | 2,000,000 | 0.05 | 4,833,753,051 | 2,687,592 | 1.130 | 2017-10-09 |
| 299 | 2017-10-04 | 378,400 | 120,000 | 0.01 | 4,833,753,051 | 420,024 | 1.110 | 2017-09-29 |
| 300 | 2017-10-03 | 258,400 | -120,000 | 0.01 | 4,833,753,051 | 304,912 | 1.180 | 2017-09-28 |
| 301 | 2017-09-22 | 378,400 | -20,000 | 0.01 | 4,833,753,051 | 431,376 | 1.140 | 2017-09-20 |
| 302 | 2017-09-18 | 398,400 | 40,000 | 0.01 | 4,833,753,051 | 422,304 | 1.060 | 2017-09-14 |
| 303 | 2017-09-07 | 358,400 | 50,000 | 0.01 | 4,833,753,051 | 437,248 | 1.220 | 2017-09-05 |
| 304 | 2017-09-05 | 308,400 | 50,000 | 0.01 | 4,833,753,051 | 407,088 | 1.320 | 2017-09-01 |
| 305 | 2017-09-04 | 258,400 | 84,000 | 0.01 | 4,833,753,051 | 346,256 | 1.340 | 2017-08-31 |
| 306 | 2017-08-29 | 174,400 | -4,000 | 0.00 | 4,833,753,051 | 237,184 | 1.360 | 2017-08-25 |
| 307 | 2017-08-28 | 178,400 | -80,000 | 0.00 | 4,833,753,051 | 235,488 | 1.320 | 2017-08-24 |
| 308 | 2017-08-25 | 258,400 | -20,000 | 0.01 | 4,833,753,051 | 348,840 | 1.350 | 2017-08-22 |
| 309 | 2017-08-24 | 278,400 | 20,000 | 0.01 | 4,833,753,051 | 356,352 | 1.280 | 2017-08-21 |
| 310 | 2017-08-22 | 258,400 | 80,000 | 0.01 | 4,833,753,051 | 400,520 | 1.550 | 2017-08-18 |
| 311 | 2017-08-21 | 178,400 | 20,000 | 0.00 | 4,833,753,051 | 285,440 | 1.600 | 2017-08-17 |
| 312 | 2017-08-09 | 158,400 | -100,000 | 0.00 | 4,833,753,051 | 247,104 | 1.560 | 2017-08-07 |
| 313 | 2017-08-08 | 258,400 | 100,000 | 0.01 | 4,833,753,051 | 354,008 | 1.370 | 2017-08-04 |
| 314 | 2017-08-03 | 158,400 | -60,000 | 0.00 | 4,833,753,051 | 175,824 | 1.110 | 2017-08-01 |
| 315 | 2017-06-14 | 218,400 | 60,000 | 0.00 | 4,833,753,051 | 174,720 | 0.800 | 2017-06-12 |
| 316 | 2017-05-02 | 158,400 | -50,000 | 0.00 | 4,833,753,051 | 145,728 | 0.920 | 2017-04-27 |
| 317 | 2017-03-29 | 208,400 | -50,000 | 0.00 | 4,350,753,051 | 183,392 | 0.880 | 2017-03-27 |
| 318 | 2017-03-28 | 258,400 | 50,000 | 0.01 | 4,350,753,051 | 255,816 | 0.990 | 2017-03-24 |
| 319 | 2017-03-23 | 208,400 | 50,000 | 0.00 | 4,350,753,051 | 218,820 | 1.050 | 2017-03-21 |
| 320 | 2017-03-21 | 158,400 | -50,000 | 0.00 | 4,350,753,051 | 185,328 | 1.170 | 2017-03-17 |
| 321 | 2017-03-16 | 208,400 | -80,000 | 0.00 | 4,350,753,051 | 231,324 | 1.110 | 2017-03-14 |
| 322 | 2017-03-15 | 288,400 | -1,220,000 | 0.01 | 4,350,753,051 | 305,704 | 1.060 | 2017-03-13 |
| 323 | 2017-03-14 | 1,508,400 | 1,190,000 | 0.03 | 4,350,753,051 | 1,402,812 | 0.930 | 2017-03-10 |
| 324 | 2017-03-13 | 318,400 | 160,000 | 0.01 | 4,350,753,051 | 280,192 | 0.880 | 2017-03-09 |
| 325 | 2017-02-09 | 158,400 | -70,000 | 0.00 | 4,350,753,051 | 106,128 | 0.670 | 2017-02-07 |
| 326 | 2017-02-07 | 228,400 | -50,000 | 0.01 | 4,350,753,051 | 159,880 | 0.700 | 2017-02-03 |
| 327 | 2016-12-21 | 278,400 | 120,000 | 0.01 | 4,350,753,051 | 180,960 | 0.650 | 2016-12-19 |
| 328 | 2016-12-08 | 158,400 | -123,000 | 0.00 | 4,350,753,051 | 112,464 | 0.710 | 2016-12-06 |
| 329 | 2016-12-07 | 281,400 | 50,000 | 0.01 | 4,350,753,051 | 202,608 | 0.720 | 2016-12-05 |
| 330 | 2016-12-02 | 231,400 | 73,000 | 0.01 | 4,350,753,051 | 168,922 | 0.730 | 2016-11-30 |
| 331 | 2016-11-29 | 158,400 | -73,000 | 0.00 | 4,350,753,051 | 117,216 | 0.740 | 2016-11-25 |
| 332 | 2016-11-17 | 231,400 | -27,000 | 0.01 | 4,350,753,051 | 150,410 | 0.650 | 2016-11-15 |
| 333 | 2016-11-16 | 258,400 | 100,000 | 0.01 | 4,350,753,051 | 178,296 | 0.690 | 2016-11-14 |
| 334 | 2015-05-06 | 158,400 | -27,000 | 0.00 | 4,350,753,051 | 140,976 | 0.890 | 2015-05-04 |
| 335 | 2015-04-28 | 185,400 | 27,000 | 0.00 | 4,350,753,051 | 113,094 | 0.610 | 2015-04-24 |
| 336 | 2015-03-11 | 158,400 | -250,000 | 0.00 | 4,350,753,051 | 77,616 | 0.490 | 2015-03-09 |
| 337 | 2014-10-28 | 408,400 | -342,000 | 0.01 | 4,350,753,051 | 294,048 | 0.720 | 2014-10-24 |
| 338 | 2014-05-14 | 750,400 | 100,000 | 0.02 | 4,350,753,051 | 787,920 | 1.050 | 2014-05-12 |
| 339 | 2014-05-07 | 650,400 | 8,000 | 0.01 | 4,350,753,051 | 559,344 | 0.860 | 2014-05-02 |
| 340 | 2014-04-16 | 642,400 | -90,000 | 0.01 | 4,350,753,051 | 571,736 | 0.890 | 2014-04-14 |
| 341 | 2014-04-11 | 732,400 | 60,000 | 0.02 | 4,350,753,051 | 666,484 | 0.910 | 2014-04-09 |
| 342 | 2014-04-08 | 672,400 | 40,000 | 0.02 | 4,350,753,051 | 632,056 | 0.940 | 2014-04-04 |
| 343 | 2014-03-27 | 632,400 | -44,000 | 0.01 | 4,350,753,051 | 550,188 | 0.870 | 2014-03-25 |
| 344 | 2014-03-24 | 676,400 | 100,000 | 0.02 | 4,350,753,051 | 642,580 | 0.950 | 2014-03-20 |
| 345 | 2014-03-07 | 576,400 | 20,000 | 0.01 | 4,350,753,051 | 386,188 | 0.670 | 2014-03-05 |
| 346 | 2014-02-14 | 556,400 | 100,000 | 0.01 | 4,350,753,051 | 372,788 | 0.670 | 2014-02-12 |
| 347 | 2013-08-27 | 456,400 | -18,000 | 0.02 | 2,754,873,051 | 652,652 | 1.430 | 2013-08-23 |
| 348 | 2013-08-16 | 474,400 | -12,000 | 0.02 | 2,754,873,051 | 678,392 | 1.430 | 2013-08-13 |
| 349 | 2013-07-26 | 486,400 | 30,000 | 0.02 | 2,754,873,051 | 676,096 | 1.390 | 2013-07-24 |
| 350 | 2013-06-17 | 456,400 | -30,000 | 0.02 | 2,754,873,051 | 634,396 | 1.390 | 2013-06-13 |
| 351 | 2013-06-06 | 486,400 | 30,000 | 0.02 | 2,754,873,051 | 680,960 | 1.400 | 2013-06-04 |
| 352 | 2013-06-04 | 456,400 | -30,000 | 0.02 | 2,754,873,051 | 684,600 | 1.500 | 2013-05-31 |
| 353 | 2013-05-30 | 486,400 | 30,000 | 0.02 | 2,754,873,051 | 705,280 | 1.450 | 2013-05-28 |
| 354 | 2013-05-24 | 456,400 | -22,000 | 0.02 | 2,754,873,051 | 702,856 | 1.540 | 2013-05-22 |
| 355 | 2013-05-23 | 478,400 | -22,000 | 0.02 | 2,754,873,051 | 698,464 | 1.460 | 2013-05-21 |
| 356 | 2013-05-21 | 500,400 | 22,000 | 0.02 | 2,754,873,051 | 695,556 | 1.390 | 2013-05-16 |
| 357 | 2013-05-15 | 478,400 | 2,000 | 0.02 | 2,754,873,051 | 684,112 | 1.430 | 2013-05-13 |
| 358 | 2013-05-02 | 476,400 | 20,000 | 0.02 | 2,754,873,051 | 681,252 | 1.430 | 2013-04-29 |
| 359 | 2013-04-03 | 456,400 | -460,000 | 0.02 | 2,754,873,051 | 730,240 | 1.600 | 2013-03-28 |
| 360 | 2013-03-25 | 916,400 | 20,000 | 0.03 | 2,754,873,051 | 1,530,388 | 1.670 | 2013-03-21 |
| 361 | 2013-02-20 | 896,400 | 23,000 | 0.03 | 2,754,873,051 | 1,774,872 | 1.980 | 2013-02-18 |
| 362 | 2013-02-19 | 873,400 | 207,000 | 0.03 | 2,754,873,051 | 1,755,534 | 2.010 | 2013-02-15 |
| 363 | 2013-01-29 | 666,400 | 25,000 | 0.02 | 2,754,873,051 | 1,326,136 | 1.990 | 2013-01-25 |
| 364 | 2013-01-23 | 641,400 | 29,000 | 0.02 | 2,754,873,051 | 1,212,246 | 1.890 | 2013-01-21 |
| 365 | 2013-01-16 | 612,400 | -188,000 | 0.02 | 2,754,873,051 | 1,255,420 | 2.050 | 2013-01-14 |
| 366 | 2013-01-14 | 800,400 | 50,000 | 0.03 | 2,754,873,051 | 1,752,876 | 2.190 | 2013-01-10 |
| 367 | 2013-01-11 | 750,400 | 50,000 | 0.03 | 2,754,873,051 | 1,598,352 | 2.130 | 2013-01-09 |
| 368 | 2013-01-10 | 700,400 | 50,000 | 0.03 | 2,754,873,051 | 1,400,800 | 2.000 | 2013-01-08 |
| 369 | 2013-01-09 | 650,400 | 50,000 | 0.02 | 2,754,873,051 | 1,320,312 | 2.030 | 2013-01-07 |
| 370 | 2013-01-08 | 600,400 | -100,000 | 0.02 | 2,754,873,051 | 1,248,832 | 2.080 | 2013-01-04 |
| 371 | 2013-01-03 | 700,400 | -20,000 | 0.03 | 2,754,873,051 | 1,267,724 | 1.810 | 2012-12-28 |
| 372 | 2013-01-02 | 720,400 | 165,000 | 0.03 | 2,754,873,051 | 1,267,904 | 1.760 | 2012-12-27 |
| 373 | 2012-09-18 | 555,400 | -30,000 | 0.02 | 2,754,873,051 | 910,856 | 1.640 | 2012-09-14 |
| 374 | 2012-09-17 | 585,400 | 50,000 | 0.02 | 2,754,873,051 | 907,370 | 1.550 | 2012-09-13 |
| 375 | 2012-09-11 | 535,400 | -20,000 | 0.02 | 2,754,873,051 | 920,888 | 1.720 | 2012-09-07 |
| 376 | 2012-03-14 | 555,400 | -20,000 | 0.02 | 2,754,873,051 | 916,410 | 1.650 | 2012-03-12 |
| 377 | 2012-02-22 | 575,400 | 20,000 | 0.02 | 2,754,873,051 | 943,656 | 1.640 | 2012-02-20 |
| 378 | 2012-02-21 | 555,400 | 15,000 | 0.02 | 2,754,873,051 | 938,626 | 1.690 | 2012-02-17 |
| 379 | 2012-02-20 | 540,400 | 5,000 | 0.02 | 2,754,873,051 | 913,276 | 1.690 | 2012-02-16 |
| 380 | 2012-02-09 | 535,400 | 6,000 | 0.02 | 2,754,873,051 | 910,180 | 1.700 | 2012-02-07 |
| 381 | 2011-11-11 | 529,400 | 10,000 | 0.02 | 2,754,873,051 | 1,058,800 | 2.000 | 2011-11-09 |
| 382 | 2011-09-09 | 519,400 | 10,000 | 0.02 | 2,754,873,051 | 1,511,454 | 2.910 | 2011-09-07 |
| 383 | 2011-09-01 | 509,400 | -5,000 | 0.02 | 2,754,873,051 | 1,319,346 | 2.590 | 2011-08-30 |
| 384 | 2011-08-23 | 514,400 | -10,000 | 0.02 | 2,754,873,051 | 1,481,472 | 2.880 | 2011-08-19 |
| 385 | 2011-08-04 | 524,400 | -19,000 | 0.02 | 2,754,873,051 | 1,604,664 | 3.060 | 2011-08-02 |
| 386 | 2011-08-03 | 543,400 | 19,000 | 0.02 | 2,754,873,051 | 1,630,200 | 3.000 | 2011-08-01 |
| 387 | 2011-07-26 | 524,400 | -20,000 | 0.02 | 2,754,873,051 | 1,636,128 | 3.120 | 2011-07-22 |
| 388 | 2011-07-22 | 544,400 | 20,000 | 0.02 | 2,754,873,051 | 1,665,864 | 3.060 | 2011-07-20 |
| 389 | 2011-07-13 | 524,400 | -20,000 | 0.02 | 2,754,873,051 | 1,809,180 | 3.450 | 2011-07-11 |
| 390 | 2011-06-22 | 544,400 | -5,000 | 0.02 | 2,754,873,051 | 1,736,636 | 3.190 | 2011-06-20 |
| 391 | 2011-06-16 | 549,400 | 20,000 | 0.02 | 2,754,873,051 | 1,824,008 | 3.320 | 2011-06-14 |
| 392 | 2011-06-10 | 529,400 | -83,000 | 0.02 | 2,754,373,051 | 2,048,778 | 3.870 | 2011-06-08 |
| 393 | 2011-06-03 | 612,400 | 10,000 | 0.02 | 2,754,373,051 | 2,676,188 | 4.370 | 2011-06-01 |
| 394 | 2011-06-02 | 602,400 | -9,000 | 0.02 | 2,754,373,051 | 2,740,920 | 4.550 | 2011-05-31 |
| 395 | 2011-05-30 | 611,400 | -6,000 | 0.02 | 2,754,373,051 | 2,476,170 | 4.050 | 2011-05-26 |
| 396 | 2011-05-27 | 617,400 | 5,000 | 0.02 | 2,754,373,051 | 2,525,166 | 4.090 | 2011-05-25 |
| 397 | 2011-05-26 | 612,400 | 10,000 | 0.02 | 2,754,373,051 | 2,498,592 | 4.080 | 2011-05-24 |
| 398 | 2011-05-20 | 602,400 | 5,000 | 0.02 | 2,754,373,051 | 2,596,344 | 4.310 | 2011-05-18 |
| 399 | 2011-05-13 | 597,400 | -50,000 | 0.02 | 2,754,373,051 | 2,634,534 | 4.410 | 2011-05-11 |
| 400 | 2011-05-11 | 647,400 | -10,000 | 0.02 | 2,754,373,051 | 2,848,560 | 4.400 | 2011-05-06 |
| 401 | 2011-05-09 | 657,400 | -6,000 | 0.02 | 2,754,373,051 | 2,715,062 | 4.130 | 2011-05-05 |
| 402 | 2011-05-06 | 663,400 | -20,000 | 0.02 | 2,754,373,051 | 2,700,038 | 4.070 | 2011-05-04 |
| 403 | 2011-05-05 | 683,400 | -10,000 | 0.02 | 2,754,373,051 | 2,631,090 | 3.850 | 2011-05-03 |
| 404 | 2011-04-29 | 693,400 | 65,000 | 0.03 | 2,754,373,051 | 2,565,580 | 3.700 | 2011-04-27 |
| 405 | 2011-04-28 | 628,400 | 40,000 | 0.02 | 2,754,373,051 | 2,318,796 | 3.690 | 2011-04-26 |
| 406 | 2011-04-26 | 588,400 | -21,200 | 0.02 | 2,754,373,051 | 2,235,920 | 3.800 | 2011-04-20 |
| 407 | 2011-04-21 | 609,600 | -10,000 | 0.02 | 2,754,373,051 | 1,877,568 | 3.080 | 2011-04-19 |
| 408 | 2011-04-20 | 619,600 | 140,000 | 0.02 | 2,754,373,051 | 1,902,172 | 3.070 | 2011-04-18 |
| 409 | 2010-12-15 | 479,600 | -10,000 | 0.02 | 2,728,473,051 | 1,232,572 | 2.570 | 2010-12-13 |
| 410 | 2010-12-02 | 489,600 | 10,000 | 0.02 | 2,728,473,051 | 1,233,792 | 2.520 | 2010-11-30 |
| 411 | 2010-11-29 | 479,600 | 70,000 | 0.07 | 644,330,194 | 1,170,224 | 2.440 | 2010-11-25 |
| 412 | 2010-11-26 | 409,600 | -20,000 | 0.06 | 644,330,194 | 978,944 | 2.390 | 2010-11-24 |
| 413 | 2010-11-16 | 429,600 | 20,000 | 0.07 | 644,330,194 | 910,752 | 2.120 | 2010-11-12 |
| 414 | 2010-11-09 | 409,600 | -30,000 | 0.06 | 644,330,194 | 1,036,288 | 2.530 | 2010-11-05 |
| 415 | 2010-11-08 | 439,600 | 30,000 | 0.07 | 644,330,194 | 1,090,208 | 2.480 | 2010-11-04 |
| 416 | 2010-11-01 | 409,600 | -60,000 | 0.06 | 644,330,194 | 802,816 | 1.960 | 2010-10-28 |
| 417 | 2010-10-28 | 469,600 | 80,000 | 0.07 | 644,330,194 | 657,440 | 1.400 | 2010-10-26 |
| 418 | 2010-10-12 | 389,600 | 30,000 | 0.06 | 644,330,194 | 584,400 | 1.500 | 2010-10-08 |
| 419 | 2010-10-06 | 359,600 | -20,000 | 0.06 | 644,330,194 | 514,228 | 1.430 | 2010-10-04 |
| 420 | 2010-09-29 | 379,600 | 120,000 | 0.06 | 644,330,194 | 535,236 | 1.410 | 2010-09-27 |
| 421 | 2010-09-17 | 259,600 | -20,000 | 0.04 | 644,330,194 | 314,116 | 1.210 | 2010-09-15 |
| 422 | 2010-09-15 | 279,600 | 20,000 | 0.04 | 644,330,194 | 327,132 | 1.170 | 2010-09-13 |
| 423 | 2010-09-07 | 259,600 | -866,000 | 0.04 | 644,330,194 | 272,580 | 1.050 | 2010-09-03 |
| 424 | 2010-09-06 | 1,125,600 | -50,000 | 0.17 | 644,330,194 | 1,193,136 | 1.060 | 2010-09-02 |
| 425 | 2010-09-02 | 1,175,600 | 130,000 | 0.18 | 644,330,194 | 1,246,136 | 1.060 | 2010-08-31 |
| 426 | 2010-09-01 | 1,045,600 | -60,000 | 0.16 | 644,330,194 | 1,223,352 | 1.170 | 2010-08-30 |
| 427 | 2010-08-31 | 1,105,600 | 60,000 | 0.17 | 644,330,194 | 1,028,208 | 0.930 | 2010-08-27 |
| 428 | 2010-08-30 | 1,045,600 | -30,000 | 0.16 | 644,330,194 | 1,108,336 | 1.060 | 2010-08-26 |
| 429 | 2010-08-27 | 1,075,600 | 60,000 | 0.17 | 644,330,194 | 1,107,868 | 1.030 | 2010-08-25 |
| 430 | 2010-08-26 | 1,015,600 | -828,000 | 0.16 | 644,330,194 | 1,279,656 | 1.260 | 2010-08-24 |
| 431 | 2010-08-12 | 1,843,600 | -10,000 | 0.29 | 644,330,194 | 1,438,008 | 0.780 | 2010-08-10 |
| 432 | 2010-07-28 | 1,853,600 | 150,000 | 0.29 | 644,330,194 | 1,056,552 | 0.570 | 2010-07-26 |
| 433 | 2010-07-26 | 1,703,600 | 200,000 | 0.26 | 644,330,194 | 1,005,124 | 0.590 | 2010-07-22 |
| 434 | 2010-07-22 | 1,503,600 | 34,000 | 0.23 | 644,330,194 | 872,088 | 0.580 | 2010-07-20 |
| 435 | 2010-07-19 | 1,469,600 | -20,000 | 0.23 | 644,330,194 | 698,060 | 0.475 | 2010-07-15 |
| 436 | 2010-07-08 | 1,489,600 | -1,200,000 | 0.26 | 582,830,194 | 692,664 | 0.465 | 2010-07-06 |
| 437 | 2010-07-02 | 2,689,600 | -23,000 | 0.46 | 582,830,194 | 874,120 | 0.325 | 2010-06-29 |
| 438 | 2010-06-25 | 2,712,600 | 23,000 | 0.47 | 582,830,194 | 827,343 | 0.305 | 2010-06-23 |
| 439 | 2010-03-30 | 2,689,600 | -100,000 | 0.46 | 582,830,194 | 1,237,216 | 0.460 | 2010-03-26 |
| 440 | 2010-03-25 | 2,789,600 | 100,000 | 0.48 | 582,830,194 | 1,255,320 | 0.450 | 2010-03-23 |
| 441 | 2010-03-24 | 2,689,600 | 630,000 | 0.46 | 582,830,194 | 1,223,768 | 0.455 | 2010-03-22 |
| 442 | 2010-03-22 | 2,059,600 | -100,000 | 0.35 | 582,830,194 | 803,244 | 0.390 | 2010-03-18 |
| 443 | 2010-02-25 | 2,159,600 | -97,000 | 0.37 | 582,830,194 | 734,264 | 0.340 | 2010-02-23 |
| 444 | 2010-02-12 | 2,256,600 | 150,000 | 0.39 | 582,830,194 | 676,980 | 0.300 | 2010-02-10 |
| 445 | 2010-01-22 | 2,106,600 | 97,000 | 0.43 | 485,830,194 | 716,244 | 0.340 | 2010-01-20 |
| 446 | 2010-01-18 | 2,009,600 | -200,000 | 0.41 | 485,830,194 | 713,408 | 0.355 | 2010-01-14 |
| 447 | 2010-01-15 | 2,209,600 | 200,000 | 0.45 | 485,830,194 | 817,552 | 0.370 | 2010-01-13 |
| 448 | 2009-12-17 | 2,009,600 | 150,000 | 0.41 | 485,830,194 | 643,072 | 0.320 | 2009-12-15 |
| 449 | 2009-12-02 | 1,859,600 | 280,000 | 0.38 | 485,830,194 | 669,456 | 0.360 | 2009-11-30 |
| 450 | 2009-11-25 | 1,579,600 | -100,000 | 0.33 | 485,830,194 | 639,738 | 0.405 | 2009-11-23 |
| 451 | 2009-11-20 | 1,679,600 | -50,000 | 0.35 | 485,830,194 | 613,054 | 0.365 | 2009-11-18 |
| 452 | 2009-11-19 | 1,729,600 | -50,000 | 0.36 | 485,830,194 | 553,472 | 0.320 | 2009-11-17 |
| 453 | 2009-11-13 | 1,779,600 | -70,000 | 0.37 | 485,830,194 | 569,472 | 0.320 | 2009-11-11 |
| 454 | 2009-11-12 | 1,849,600 | -400,000 | 0.38 | 485,830,194 | 573,376 | 0.310 | 2009-11-10 |
| 455 | 2009-11-05 | 2,249,600 | 200,000 | 0.46 | 485,830,194 | 674,880 | 0.300 | 2009-11-03 |
| 456 | 2009-11-02 | 2,049,600 | 200,000 | 0.42 | 485,830,194 | 584,136 | 0.285 | 2009-10-29 |
| 457 | 2009-10-21 | 1,849,600 | 300,000 | 0.38 | 485,830,194 | 573,376 | 0.310 | 2009-10-19 |
| 458 | 2009-10-19 | 1,549,600 | 100,000 | 0.32 | 485,830,194 | 488,124 | 0.315 | 2009-10-15 |
| 459 | 2009-10-16 | 1,449,600 | -64,000 | 0.30 | 485,830,194 | 456,624 | 0.315 | 2009-10-14 |
| 460 | 2009-10-15 | 1,513,600 | 64,000 | 0.31 | 485,830,194 | 438,944 | 0.290 | 2009-10-13 |
| 461 | 2009-10-09 | 1,449,600 | -100,000 | 0.30 | 485,830,194 | 420,384 | 0.290 | 2009-10-07 |
| 462 | 2009-10-08 | 1,549,600 | 100,000 | 0.32 | 485,830,194 | 426,140 | 0.275 | 2009-10-06 |
| 463 | 2009-10-05 | 1,449,600 | -150,000 | 0.30 | 485,830,194 | 427,632 | 0.295 | 2009-09-30 |
| 464 | 2009-10-02 | 1,599,600 | 100,000 | 0.33 | 485,830,194 | 463,884 | 0.290 | 2009-09-29 |
| 465 | 2009-09-29 | 1,499,600 | 120,000 | 0.31 | 485,830,194 | 449,880 | 0.300 | 2009-09-25 |
| 466 | 2009-09-15 | 1,379,600 | 100,000 | 0.28 | 485,830,194 | 482,860 | 0.350 | 2009-09-11 |
| 467 | 2009-09-14 | 1,279,600 | -58,000 | 0.26 | 485,830,194 | 473,452 | 0.370 | 2009-09-10 |
| 468 | 2009-09-11 | 1,337,600 | -164,000 | 0.28 | 485,830,194 | 514,976 | 0.385 | 2009-09-09 |
| 469 | 2009-08-19 | 1,501,600 | 100,000 | 0.31 | 485,830,194 | 473,004 | 0.315 | 2009-08-17 |
| 470 | 2009-08-17 | 1,401,600 | 122,000 | 0.29 | 485,830,194 | 469,536 | 0.335 | 2009-08-13 |
| 471 | 2009-08-14 | 1,279,600 | -400,000 | 0.26 | 485,830,194 | 454,258 | 0.355 | 2009-08-12 |
| 472 | 2009-08-13 | 1,679,600 | 400,000 | 0.35 | 485,830,194 | 646,646 | 0.385 | 2009-08-11 |
| 473 | 2009-08-12 | 1,279,600 | 100,000 | 0.26 | 485,830,194 | 531,034 | 0.415 | 2009-08-10 |
| 474 | 2009-08-10 | 1,179,600 | -200,000 | 0.24 | 485,830,194 | 501,330 | 0.425 | 2009-08-06 |
| 475 | 2009-08-06 | 1,379,600 | -200,000 | 0.28 | 485,830,194 | 579,432 | 0.420 | 2009-08-04 |
| 476 | 2009-08-05 | 1,579,600 | -419,000 | 0.33 | 485,830,194 | 655,534 | 0.415 | 2009-08-03 |
| 477 | 2009-08-03 | 1,998,600 | -6,000 | 0.41 | 485,830,194 | 779,454 | 0.390 | 2009-07-30 |
| 478 | 2009-07-30 | 2,004,600 | -44,000 | 0.41 | 485,830,194 | 731,679 | 0.365 | 2009-07-28 |
| 479 | 2009-07-29 | 2,048,600 | 610,000 | 0.42 | 485,830,194 | 747,739 | 0.365 | 2009-07-27 |
| 480 | 2009-07-28 | 1,438,600 | 300,000 | 0.30 | 485,830,194 | 525,089 | 0.365 | 2009-07-24 |
| 481 | 2009-07-27 | 1,138,600 | 269,000 | 0.23 | 485,830,194 | 455,440 | 0.400 | 2009-07-23 |
| 482 | 2009-07-23 | 869,600 | 100,000 | 0.18 | 485,830,194 | 339,144 | 0.390 | 2009-07-21 |
| 483 | 2009-07-17 | 769,600 | 60,000 | 0.16 | 485,830,194 | 373,256 | 0.485 | 2009-07-15 |
| 484 | 2009-07-15 | 709,600 | 520,000 | 0.15 | 485,830,194 | 354,800 | 0.500 | 2009-07-13 |
| 485 | 2009-07-13 | 189,600 | -250,000 | 0.04 | 485,830,194 | 111,864 | 0.590 | 2009-07-09 |
| 486 | 2009-07-09 | 439,600 | 143,000 | 0.09 | 485,830,194 | 123,088 | 0.280 | 2009-07-07 |
| 487 | 2009-07-08 | 296,600 | 107,000 | 0.06 | 485,830,194 | 77,116 | 0.260 | 2009-07-06 |
| 488 | 2008-12-12 | 189,600 | 20,000 | 0.04 | 485,830,194 | 56,880 | 0.300 | 2008-12-10 |
| 489 | 2008-12-08 | 169,600 | -202,800 | 0.03 | 485,830,194 | 67,840 | 0.400 | 2008-12-04 |
| 490 | 2007-12-19 | 372,400 | -120,000 | 0.08 | 485,830,194 | 688,940 | 1.850 | 2007-12-17 |
| 491 | 2007-11-01 | 492,400 | -4,431,600 | 0.10 | 485,830,194 | 974,952 | 1.980 | 2007-10-30 |
| 492 | 2007-10-17 | 4,924,000 | 4,431,600 | 1.01 | 485,830,194 | 10,832,800 | 2.200 | 2007-10-15 |
| 493 | 2007-09-21 | 492,400 | -1,200 | 0.10 | 473,330,195 | 1,280,240 | 2.600 | 2007-09-19 |
| 494 | 2007-09-20 | 493,600 | 1,200 | 0.10 | 473,330,195 | 1,283,360 | 2.600 | 2007-09-18 |
| 495 | 2007-09-19 | 492,400 | 76,000 | 0.10 | 473,330,195 | 1,329,480 | 2.700 | 2007-09-17 |
| 496 | 2007-09-04 | 416,400 | -40,000 | 0.09 | 473,330,195 | 1,374,120 | 3.300 | 2007-08-31 |
| 497 | 2007-08-13 | 456,400 | 85,200 | 0.14 | 335,730,195 | 1,072,540 | 2.350 | 2007-08-09 |
| 498 | 2007-08-08 | 371,200 | -60,000 | 0.11 | 335,730,195 | 920,576 | 2.480 | 2007-08-06 |
| 499 | 2007-08-07 | 431,200 | -5,200 | 0.13 | 335,730,195 | 1,207,360 | 2.800 | 2007-08-03 |
| 500 | 2007-08-06 | 436,400 | -80,000 | 0.13 | 335,730,195 | 1,331,020 | 3.050 | 2007-08-02 |
| 501 | 2007-07-30 | 516,400 | 210,000 | 0.15 | 335,730,195 | 1,833,220 | 3.550 | 2007-07-26 |
| 502 | 2007-07-25 | 306,400 | 50,000 | 0.09 | 335,730,195 | 980,480 | 3.200 | 2007-07-23 |
| 503 | 2007-07-23 | 256,400 | -20,000 | 0.08 | 335,730,195 | 833,300 | 3.250 | 2007-07-19 |
| 504 | 2007-07-20 | 276,400 | 10,000 | 0.08 | 335,730,195 | 1,036,500 | 3.750 | 2007-07-18 |
| 505 | 2007-07-05 | 266,400 | -20,000 | 0.08 | 335,730,195 | 660,672 | 2.480 | 2007-07-03 |
| 506 | 2007-07-03 | 286,400 | -10,000 | 0.09 | 335,730,195 | 758,960 | 2.650 | 2007-06-28 |
| 507 | 2007-06-29 | 296,400 | 22,800 | 0.09 | 335,730,195 | 815,100 | 2.750 | 2007-06-27 |
Copyright & disclaimer, Privacy policy