Jinchuan Group International Resources Co. Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08059  2001-07-09  2003-10-24  2003-10-27
HK Main 02362  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.640 2025-11-12
2 2025-11-13 0.640 2025-11-11
3 2025-11-12 0.640 2025-11-10
4 2023-05-12 200,000 -10,000 0.00 12,502,082,051 110,000 0.550 2023-05-10
5 2021-07-28 210,000 -50,000 0.00 12,609,873,051 256,200 1.220 2021-07-26
6 2021-07-13 260,000 10,000 0.00 12,609,873,051 304,200 1.170 2021-07-09
7 2021-06-29 250,000 -20,000 0.00 12,609,873,051 317,500 1.270 2021-06-25
8 2021-06-25 270,000 -20,000 0.00 12,609,873,051 318,600 1.180 2021-06-23
9 2021-06-08 290,000 40,000 0.00 12,609,873,051 342,200 1.180 2021-06-04
10 2021-06-03 250,000 50,000 0.00 12,609,873,051 310,000 1.240 2021-06-01
11 2021-04-28 200,000 -20,000 0.00 12,609,873,051 262,000 1.310 2021-04-26
12 2021-04-26 220,000 20,000 0.00 12,609,873,051 281,600 1.280 2021-04-22
13 2021-04-15 200,000 -20,000 0.00 12,609,873,051 270,000 1.350 2021-04-13
14 2021-04-14 220,000 20,000 0.00 12,609,873,051 281,600 1.280 2021-04-12
15 2021-04-09 200,000 -20,000 0.00 12,609,873,051 274,000 1.370 2021-04-07
16 2021-04-07 220,000 -20,000 0.00 12,609,873,051 308,000 1.400 2021-03-31
17 2021-03-03 240,000 40,000 0.00 12,609,873,051 328,800 1.370 2021-03-01
18 2021-02-17 200,000 -20,000 0.00 12,609,873,051 214,000 1.070 2021-02-10
19 2021-01-15 220,000 20,000 0.00 12,609,873,051 239,800 1.090 2021-01-13
20 2019-12-23 200,000 -100,000 0.00 12,609,873,051 126,000 0.630 2019-12-19
21 2019-12-19 300,000 100,000 0.00 12,609,873,051 195,000 0.650 2019-12-17
22 2019-08-06 200,000 -80,000 0.00 12,609,873,051 124,000 0.620 2019-08-02
23 2019-05-27 280,000 -10,000 0.00 12,609,873,051 173,600 0.620 2019-05-23
24 2019-05-23 290,000 10,000 0.00 12,609,873,051 197,200 0.680 2019-05-21
25 2019-04-16 280,000 80,000 0.00 12,609,873,051 232,400 0.830 2019-04-12
26 2018-08-10 200,000 -10,000 0.00 12,609,873,051 220,000 1.100 2018-08-08
27 2018-07-23 210,000 -10,000 0.00 12,609,873,051 252,000 1.200 2018-07-19
28 2018-06-25 220,000 -10,000 0.00 12,609,873,051 217,800 0.990 2018-06-21
29 2018-06-15 230,000 20,000 0.00 12,609,873,051 248,400 1.080 2018-06-13
30 2018-04-24 210,000 10,000 0.00 4,833,753,051 333,900 1.590 2018-04-20
31 2018-04-06 200,000 -20,000 0.00 4,833,753,051 336,000 1.680 2018-04-03
32 2018-03-27 220,000 -6,000 0.00 4,833,753,051 402,600 1.830 2018-03-23
33 2018-03-20 226,000 100,000 0.00 4,833,753,051 442,960 1.960 2018-03-16
34 2018-03-16 126,000 -100,000 0.00 4,833,753,051 250,740 1.990 2018-03-14
35 2018-03-14 226,000 50,000 0.00 4,833,753,051 431,660 1.910 2018-03-12
36 2018-03-12 176,000 100,000 0.00 4,833,753,051 316,800 1.800 2018-03-08
37 2018-03-09 76,000 50,000 0.00 4,833,753,051 141,360 1.860 2018-03-07
38 2018-03-08 26,000 -44,000 0.00 4,833,753,051 50,960 1.960 2018-03-06
39 2018-03-07 70,000 10,000 0.00 4,833,753,051 137,200 1.960 2018-03-05
40 2018-03-06 60,000 10,000 0.00 4,833,753,051 121,200 2.020 2018-03-02
41 2018-03-05 50,000 -20,000 0.00 4,833,753,051 102,500 2.050 2018-03-01
42 2018-03-02 70,000 -100,000 0.00 4,833,753,051 139,300 1.990 2018-02-28
43 2018-03-01 170,000 20,000 0.00 4,833,753,051 333,200 1.960 2018-02-27
44 2018-02-28 150,000 -10,000 0.00 4,833,753,051 297,000 1.980 2018-02-26
45 2018-02-27 160,000 10,000 0.00 4,833,753,051 273,600 1.710 2018-02-23
46 2018-02-26 150,000 -130,000 0.00 4,833,753,051 253,500 1.690 2018-02-22
47 2018-02-12 280,000 10,000 0.01 4,833,753,051 361,200 1.290 2018-02-08
48 2018-02-07 270,000 -10,000 0.01 4,833,753,051 388,800 1.440 2018-02-05
49 2018-02-06 280,000 30,000 0.01 4,833,753,051 411,600 1.470 2018-02-02
50 2018-02-01 250,000 -10,000 0.01 4,833,753,051 372,500 1.490 2018-01-30
51 2018-01-31 260,000 -10,000 0.01 4,833,753,051 390,000 1.500 2018-01-29
52 2018-01-29 270,000 110,000 0.01 4,833,753,051 410,400 1.520 2018-01-25
53 2018-01-26 160,000 -100,000 0.00 4,833,753,051 241,600 1.510 2018-01-24
54 2018-01-24 260,000 -100,000 0.01 4,833,753,051 356,200 1.370 2018-01-22
55 2018-01-23 360,000 100,000 0.01 4,833,753,051 471,600 1.310 2018-01-19
56 2018-01-22 260,000 100,000 0.01 4,833,753,051 348,400 1.340 2018-01-18
57 2018-01-18 160,000 -100,000 0.00 4,833,753,051 222,400 1.390 2018-01-16
58 2018-01-17 260,000 100,000 0.01 4,833,753,051 343,200 1.320 2018-01-15
59 2018-01-16 160,000 -120,000 0.00 4,833,753,051 216,000 1.350 2018-01-12
60 2018-01-15 280,000 220,000 0.01 4,833,753,051 366,800 1.310 2018-01-11
61 2018-01-04 60,000 -10,000 0.00 4,833,753,051 72,000 1.200 2018-01-02
62 2018-01-03 70,000 -20,000 0.00 4,833,753,051 83,300 1.190 2017-12-29
63 2017-11-08 90,000 20,000 0.00 4,833,753,051 104,400 1.160 2017-11-06
64 2017-10-27 70,000 -50,000 0.00 4,833,753,051 79,800 1.140 2017-10-25
65 2017-10-12 120,000 -20,000 0.00 4,833,753,051 134,400 1.120 2017-10-10
66 2017-10-10 140,000 -10,000 0.00 4,833,753,051 156,800 1.120 2017-10-06
67 2017-10-06 150,000 50,000 0.00 4,833,753,051 163,500 1.090 2017-10-03
68 2017-10-04 100,000 50,000 0.00 4,833,753,051 111,000 1.110 2017-09-29
69 2017-09-25 50,000 20,000 0.00 4,833,753,051 54,000 1.080 2017-09-21
70 2017-09-20 30,000 -20,000 0.00 4,833,753,051 31,200 1.040 2017-09-18
71 2017-09-15 50,000 20,000 0.00 4,833,753,051 58,500 1.170 2017-09-13
72 2017-09-14 30,000 20,000 0.00 4,833,753,051 34,500 1.150 2017-09-12
73 2017-09-13 10,000 10,000 0.00 4,833,753,051 12,800 1.280 2017-09-11
74 2014-03-25 0 -10,000 0.00 4,350,753,051 0 1.020 2014-03-21
75 2014-03-24 10,000 10,000 0.00 4,350,753,051 9,500 0.950 2014-03-20
76 2013-01-21 0 -15,000 0.00 2,754,873,051 0 2.010 2013-01-17
77 2013-01-17 15,000 15,000 0.00 2,754,873,051 30,150 2.010 2013-01-15
78 2013-01-15 0 -10,000 0.00 2,754,873,051 0 2.030 2013-01-11
79 2013-01-14 10,000 10,000 0.00 2,754,873,051 21,900 2.190 2013-01-10
80 2013-01-11 0 -10,000 0.00 2,754,873,051 0 2.130 2013-01-09
81 2013-01-09 10,000 10,000 0.00 2,754,873,051 20,300 2.030 2013-01-07
82 2013-01-07 0 -30,000 0.00 2,754,873,051 0 2.080 2013-01-03
83 2013-01-04 30,000 10,000 0.00 2,754,873,051 61,500 2.050 2013-01-02
84 2013-01-03 20,000 20,000 0.00 2,754,873,051 36,200 1.810 2012-12-28
85 2012-06-29 0 -20,000 0.00 2,754,873,051 0 1.170 2012-06-27
86 2012-06-28 20,000 20,000 0.00 2,754,873,051 22,600 1.130 2012-06-26
87 2012-03-09 0 -50,000 0.00 2,754,873,051 0 1.520 2012-03-07
88 2012-02-21 50,000 -10,000 0.00 2,754,873,051 84,500 1.690 2012-02-17
89 2012-02-20 60,000 10,000 0.00 2,754,873,051 101,400 1.690 2012-02-16
90 2012-02-15 50,000 50,000 0.00 2,754,873,051 78,000 1.560 2012-02-13
91 2012-02-03 0 -10,000 0.00 2,754,873,051 0 1.950 2012-02-01
92 2012-02-02 10,000 9,000 0.00 2,754,873,051 20,300 2.030 2012-01-31
93 2012-01-18 1,000 1,000 0.00 2,754,873,051 2,000 2.000 2012-01-16
94 2012-01-17 0 -15,000 0.00 2,754,873,051 0 1.980 2012-01-13
95 2012-01-16 15,000 12,000 0.00 2,754,873,051 31,950 2.130 2012-01-12
96 2012-01-13 3,000 3,000 0.00 2,754,873,051 6,240 2.080 2012-01-11
97 2012-01-04 0 -10,000 0.00 2,754,873,051 0 2.090 2011-12-30
98 2011-12-21 10,000 -5,000 0.00 2,754,873,051 21,900 2.190 2011-12-19
99 2011-12-20 15,000 13,000 0.00 2,754,873,051 32,550 2.170 2011-12-16
100 2011-12-19 2,000 -8,000 0.00 2,754,873,051 4,180 2.090 2011-12-15
101 2011-12-13 10,000 10,000 0.00 2,754,873,051 21,300 2.130 2011-12-09
102 2011-11-04 0 -10,000 0.00 2,754,873,051 0 1.800 2011-11-02
103 2011-11-02 10,000 10,000 0.00 2,754,873,051 18,200 1.820 2011-10-31
104 2011-05-17 0 -10,000 0.00 2,754,373,051 0 4.280 2011-05-13
105 2011-05-16 10,000 -9,000 0.00 2,754,373,051 43,200 4.320 2011-05-12
106 2011-05-06 19,000 3,000 0.00 2,754,373,051 77,330 4.070 2011-05-04
107 2011-05-03 16,000 -4,000 0.00 2,754,373,051 57,120 3.570 2011-04-28
108 2011-04-28 20,000 5,000 0.00 2,754,373,051 73,800 3.690 2011-04-26
109 2011-04-27 15,000 5,000 0.00 2,754,373,051 72,300 4.820 2011-04-21
110 2011-04-26 10,000 10,000 0.00 2,754,373,051 38,000 3.800 2011-04-20
111 2011-03-08 0 -10,000 0.00 2,728,473,051 0 2.600 2011-03-04
112 2011-02-21 10,000 10,000 0.00 2,728,473,051 29,300 2.930 2011-02-17
113 2011-01-18 0 -10,000 0.00 2,728,473,051 0 2.500 2011-01-14
114 2011-01-14 10,000 10,000 0.00 2,728,473,051 27,200 2.720 2011-01-12
115 2011-01-04 0 -10,000 0.00 2,728,473,051 0 2.880 2010-12-30
116 2011-01-03 10,000 10,000 0.00 2,728,473,051 28,500 2.850 2010-12-29
117 2010-12-30 0 -10,000 0.00 2,728,473,051 0 2.800 2010-12-28
118 2010-12-29 10,000 10,000 0.00 2,728,473,051 28,500 2.850 2010-12-23
119 2010-11-05 0 -2,000 0.00 644,330,194 0 2.140 2010-11-03
120 2010-10-15 2,000 -20,000 0.00 644,330,194 2,820 1.410 2010-10-13
121 2010-10-14 22,000 20,000 0.00 644,330,194 32,560 1.480 2010-10-12
122 2010-10-12 2,000 -20,000 0.00 644,330,194 3,000 1.500 2010-10-08
123 2010-10-11 22,000 20,000 0.00 644,330,194 32,780 1.490 2010-10-07
124 2010-10-07 2,000 -20,000 0.00 644,330,194 3,000 1.500 2010-10-05
125 2010-10-06 22,000 20,000 0.00 644,330,194 31,460 1.430 2010-10-04
126 2010-10-04 2,000 -25,000 0.00 644,330,194 2,600 1.300 2010-09-29
127 2010-09-30 27,000 25,000 0.00 644,330,194 36,720 1.360 2010-09-28
128 2010-09-29 2,000 -15,000 0.00 644,330,194 2,820 1.410 2010-09-27
129 2010-09-27 17,000 15,000 0.00 644,330,194 23,800 1.400 2010-09-22
130 2010-09-22 2,000 -20,000 0.00 644,330,194 2,740 1.370 2010-09-20
131 2010-09-21 22,000 20,000 0.00 644,330,194 27,500 1.250 2010-09-17
132 2010-09-17 2,000 -20,000 0.00 644,330,194 2,420 1.210 2010-09-15
133 2010-09-16 22,000 20,000 0.00 644,330,194 25,740 1.170 2010-09-14
134 2010-09-14 2,000 -20,000 0.00 644,330,194 2,320 1.160 2010-09-10
135 2010-09-13 22,000 20,000 0.00 644,330,194 25,740 1.170 2010-09-09
136 2010-09-07 2,000 -20,000 0.00 644,330,194 2,100 1.050 2010-09-03
137 2010-09-06 22,000 20,000 0.00 644,330,194 23,320 1.060 2010-09-02
138 2010-09-01 2,000 -10,000 0.00 644,330,194 2,340 1.170 2010-08-30
139 2010-08-30 12,000 -10,000 0.00 644,330,194 12,720 1.060 2010-08-26
140 2010-08-27 22,000 10,000 0.00 644,330,194 22,660 1.030 2010-08-25
141 2010-08-17 12,000 -10,000 0.00 644,330,194 9,120 0.760 2010-08-13
142 2010-08-16 22,000 20,000 0.00 644,330,194 16,940 0.770 2010-08-12
143 2007-11-01 2,000 -18,000 0.00 485,830,194 3,960 1.980 2007-10-30
144 2007-10-17 20,000 18,000 0.00 485,830,194 44,000 2.200 2007-10-15
145 2007-07-20 2,000 -20,000 0.00 335,730,195 7,500 3.750 2007-07-18
146 2007-07-19 22,000 -10,000 0.01 335,730,195 56,100 2.550 2007-07-17
147 2007-07-13 32,000 4,000 0.01 335,730,195 69,120 2.160 2007-07-11
148 2007-07-12 28,000 6,000 0.01 335,730,195 61,320 2.190 2007-07-10
149 2007-07-06 22,000 -10,000 0.01 335,730,195 54,560 2.480 2007-07-04
150 2007-06-29 32,000 -10,000 0.01 335,730,195 88,000 2.750 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top