Jinchuan Group International Resources Co. Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08059  2001-07-09  2003-10-24  2003-10-27
HK Main 02362  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.640 2025-11-12
2 2025-11-13 0.640 2025-11-11
3 2025-11-12 0.640 2025-11-10
4 2025-03-13 80,000 -30,000 0.00 12,502,082,051 61,600 0.770 2025-03-11
5 2025-03-12 110,000 -100,000 0.00 12,502,082,051 84,700 0.770 2025-03-10
6 2025-03-11 210,000 4,000 0.00 12,502,082,051 140,700 0.670 2025-03-07
7 2025-03-10 206,000 46,000 0.00 12,502,082,051 133,900 0.650 2025-03-06
8 2025-03-04 160,000 50,000 0.00 12,502,082,051 83,200 0.520 2025-02-28
9 2024-11-14 110,000 30,000 0.00 12,502,082,051 59,400 0.540 2024-11-12
10 2024-10-07 80,000 20,000 0.00 12,502,082,051 48,800 0.610 2024-10-03
11 2024-09-20 60,000 -40,000 0.00 12,502,082,051 30,600 0.510 2024-09-17
12 2024-09-11 100,000 40,000 0.00 12,502,082,051 47,000 0.470 2024-09-09
13 2024-08-09 60,000 -30,000 0.00 12,502,082,051 31,200 0.520 2024-08-07
14 2024-08-07 90,000 30,000 0.00 12,502,082,051 45,000 0.500 2024-08-05
15 2024-06-19 60,000 50,000 0.00 12,502,082,051 47,400 0.790 2024-06-17
16 2024-05-23 10,000 -10,000 0.00 12,502,082,051 9,800 0.980 2024-05-21
17 2024-05-22 20,000 -40,000 0.00 12,502,082,051 21,000 1.050 2024-05-20
18 2024-05-03 60,000 -25,000 0.00 12,502,082,051 46,200 0.770 2024-04-30
19 2023-12-19 85,000 -50,000 0.00 12,502,082,051 48,450 0.570 2023-12-15
20 2023-09-06 135,000 -10,000 0.00 12,502,082,051 56,700 0.420 2023-09-04
21 2023-08-03 145,000 -15,000 0.00 12,502,082,051 63,800 0.440 2023-08-01
22 2023-07-24 160,000 15,000 0.00 12,502,082,051 66,400 0.415 2023-07-20
23 2023-07-07 145,000 50,000 0.00 12,502,082,051 63,800 0.440 2023-07-05
24 2023-02-15 95,000 25,000 0.00 12,502,082,051 62,700 0.660 2023-02-13
25 2023-02-03 70,000 -120,000 0.00 12,502,082,051 53,200 0.760 2023-02-01
26 2023-02-02 190,000 70,000 0.00 12,502,082,051 146,300 0.770 2023-01-31
27 2022-12-02 120,000 50,000 0.00 12,577,282,051 70,800 0.590 2022-11-30
28 2022-11-10 70,000 -300,000 0.00 12,577,282,051 42,000 0.600 2022-11-08
29 2022-11-09 370,000 300,000 0.00 12,577,282,051 229,400 0.620 2022-11-07
30 2022-09-09 70,000 -107,000 0.00 12,577,282,051 56,000 0.800 2022-09-07
31 2022-08-24 177,000 -20,000 0.00 12,577,282,051 146,910 0.830 2022-08-22
32 2022-08-19 197,000 20,000 0.00 12,577,282,051 155,630 0.790 2022-08-17
33 2022-08-12 177,000 -20,000 0.00 12,577,282,051 143,370 0.810 2022-08-10
34 2022-08-11 197,000 20,000 0.00 12,577,282,051 151,690 0.770 2022-08-09
35 2022-08-08 177,000 2,000 0.00 12,577,282,051 136,290 0.770 2022-08-04
36 2022-07-21 175,000 18,000 0.00 12,598,553,051 148,750 0.850 2022-07-19
37 2022-07-12 157,000 -18,000 0.00 12,598,553,051 133,450 0.850 2022-07-08
38 2022-07-07 175,000 -200,000 0.00 12,598,553,051 159,250 0.910 2022-07-05
39 2022-07-04 375,000 200,000 0.00 12,598,553,051 390,000 1.040 2022-06-29
40 2022-06-30 175,000 -72,000 0.00 12,598,553,051 166,250 0.950 2022-06-28
41 2022-06-29 247,000 100,000 0.00 12,601,553,051 242,060 0.980 2022-06-27
42 2022-06-28 147,000 90,000 0.00 12,609,873,051 149,940 1.020 2022-06-24
43 2022-06-08 57,000 -10,000 0.00 12,609,873,051 49,590 0.870 2022-06-06
44 2022-05-13 67,000 10,000 0.00 12,609,873,051 58,290 0.870 2022-05-11
45 2022-04-27 57,000 40,000 0.00 12,609,873,051 53,010 0.930 2022-04-25
46 2022-04-07 17,000 -68,000 0.00 12,609,873,051 19,890 1.170 2022-04-04
47 2022-03-10 85,000 28,000 0.00 12,609,873,051 113,900 1.340 2022-03-08
48 2022-03-04 57,000 -30,000 0.00 12,609,873,051 78,660 1.380 2022-03-02
49 2022-02-11 87,000 20,000 0.00 12,609,873,051 120,060 1.380 2022-02-09
50 2022-02-09 67,000 20,000 0.00 12,609,873,051 93,800 1.400 2022-02-07
51 2022-01-04 47,000 -320,000 0.00 12,609,873,051 63,450 1.350 2021-12-30
52 2022-01-03 367,000 -30,000 0.00 12,609,873,051 484,440 1.320 2021-12-29
53 2021-12-08 397,000 30,000 0.00 12,609,873,051 452,580 1.140 2021-12-06
54 2021-12-07 367,000 -30,000 0.00 12,609,873,051 444,070 1.210 2021-12-03
55 2021-12-03 397,000 -27,000 0.00 12,609,873,051 484,340 1.220 2021-12-01
56 2021-12-02 424,000 27,000 0.00 12,609,873,051 500,320 1.180 2021-11-30
57 2021-11-30 397,000 -40,000 0.00 12,609,873,051 452,580 1.140 2021-11-26
58 2021-11-15 437,000 30,000 0.00 12,609,873,051 450,110 1.030 2021-11-11
59 2021-10-29 407,000 20,000 0.00 12,609,873,051 529,100 1.300 2021-10-27
60 2021-10-27 387,000 20,000 0.00 12,609,873,051 522,450 1.350 2021-10-25
61 2021-10-26 367,000 30,000 0.00 12,609,873,051 495,450 1.350 2021-10-22
62 2021-10-25 337,000 20,000 0.00 12,609,873,051 451,580 1.340 2021-10-21
63 2021-10-22 317,000 -30,000 0.00 12,609,873,051 431,120 1.360 2021-10-20
64 2021-10-20 347,000 -16,000 0.00 12,609,873,051 478,860 1.380 2021-10-18
65 2021-10-18 363,000 -20,000 0.00 12,609,873,051 475,530 1.310 2021-10-12
66 2021-10-12 383,000 16,000 0.00 12,609,873,051 513,220 1.340 2021-10-08
67 2021-10-11 367,000 -5,000 0.00 12,609,873,051 521,140 1.420 2021-10-07
68 2021-09-21 372,000 30,000 0.00 12,609,873,051 431,520 1.160 2021-09-17
69 2021-09-15 342,000 -10,000 0.00 12,609,873,051 444,600 1.300 2021-09-13
70 2021-09-14 352,000 10,000 0.00 12,609,873,051 432,960 1.230 2021-09-10
71 2021-09-13 342,000 -20,000 0.00 12,609,873,051 430,920 1.260 2021-09-09
72 2021-09-08 362,000 10,000 0.00 12,609,873,051 492,320 1.360 2021-09-06
73 2021-09-07 352,000 -43,000 0.00 12,609,873,051 489,280 1.390 2021-09-03
74 2021-09-03 395,000 10,000 0.00 12,609,873,051 501,650 1.270 2021-09-01
75 2021-09-02 385,000 -31,000 0.00 12,609,873,051 535,150 1.390 2021-08-31
76 2021-09-01 416,000 -4,000 0.00 12,609,873,051 553,280 1.330 2021-08-30
77 2021-08-31 420,000 -13,000 0.00 12,609,873,051 525,000 1.250 2021-08-27
78 2021-08-30 433,000 73,000 0.00 12,609,873,051 528,260 1.220 2021-08-26
79 2021-08-27 360,000 50,000 0.00 12,609,873,051 378,000 1.050 2021-08-25
80 2021-08-02 310,000 -80,000 0.00 12,609,873,051 372,000 1.200 2021-07-29
81 2021-07-28 390,000 80,000 0.00 12,609,873,051 475,800 1.220 2021-07-26
82 2021-06-28 310,000 -45,000 0.00 12,609,873,051 372,000 1.200 2021-06-24
83 2021-05-06 355,000 45,000 0.00 12,609,873,051 415,350 1.170 2021-05-04
84 2021-03-03 310,000 -65,000 0.00 12,609,873,051 424,700 1.370 2021-03-01
85 2021-03-02 375,000 65,000 0.00 12,609,873,051 558,750 1.490 2021-02-26
86 2021-03-01 310,000 -10,000 0.00 12,609,873,051 443,300 1.430 2021-02-25
87 2021-02-26 320,000 -12,000 0.00 12,609,873,051 454,400 1.420 2021-02-24
88 2021-02-24 332,000 -36,000 0.00 12,609,873,051 471,440 1.420 2021-02-22
89 2021-02-23 368,000 -20,000 0.00 12,609,873,051 456,320 1.240 2021-02-19
90 2021-02-19 388,000 30,000 0.00 12,609,873,051 461,720 1.190 2021-02-17
91 2021-02-18 358,000 3,000 0.00 12,609,873,051 451,080 1.260 2021-02-16
92 2021-02-17 355,000 22,000 0.00 12,609,873,051 379,850 1.070 2021-02-10
93 2020-03-23 333,000 -300,000 0.00 12,609,873,051 189,810 0.570 2020-03-19
94 2020-02-14 633,000 300,000 0.01 12,609,873,051 519,060 0.820 2020-02-12
95 2020-01-31 333,000 -60,000 0.00 12,609,873,051 216,450 0.650 2020-01-29
96 2019-08-14 393,000 60,000 0.00 12,609,873,051 255,450 0.650 2019-08-12
97 2019-07-31 333,000 -20,000 0.00 12,609,873,051 213,120 0.640 2019-07-29
98 2019-06-04 353,000 -20,000 0.00 12,609,873,051 236,510 0.670 2019-05-31
99 2019-05-27 373,000 20,000 0.00 12,609,873,051 231,260 0.620 2019-05-23
100 2019-04-17 353,000 53,000 0.00 12,609,873,051 289,460 0.820 2019-04-15
101 2018-10-24 300,000 -301,000 0.00 12,609,873,051 234,000 0.780 2018-10-22
102 2018-10-18 601,000 -2,709,000 0.00 12,609,873,051 450,750 0.750 2018-10-15
103 2018-08-27 3,310,000 -10,000 0.03 12,609,873,051 3,707,200 1.120 2018-08-23
104 2018-08-24 3,320,000 10,000 0.03 12,609,873,051 3,685,200 1.110 2018-08-22
105 2018-07-30 3,310,000 1,010,000 0.03 12,609,873,051 4,071,300 1.230 2018-07-26
106 2018-07-26 2,300,000 1,000,000 0.02 12,609,873,051 2,783,000 1.210 2018-07-24
107 2018-07-20 1,300,000 1,000,000 0.01 12,609,873,051 1,560,000 1.200 2018-07-18
108 2018-06-14 300,000 200,000 0.00 12,609,873,051 354,000 1.180 2018-06-12
109 2018-06-11 100,000 -40,000 0.00 12,609,873,051 130,000 1.300 2018-06-07
110 2018-05-30 140,000 -8,000 0.00 4,833,753,051 205,800 1.470 2018-05-28
111 2018-05-29 148,000 20,000 0.00 4,833,753,051 217,560 1.470 2018-05-25
112 2018-05-11 128,000 -20,000 0.00 4,833,753,051 194,560 1.520 2018-05-09
113 2018-05-04 148,000 20,000 0.00 4,833,753,051 236,800 1.600 2018-05-02
114 2018-04-06 128,000 -6,000 0.00 4,833,753,051 215,040 1.680 2018-04-03
115 2018-03-27 134,000 -8,000 0.00 4,833,753,051 245,220 1.830 2018-03-23
116 2018-03-23 142,000 8,000 0.00 4,833,753,051 265,540 1.870 2018-03-21
117 2018-03-22 134,000 100,000 0.00 4,833,753,051 262,640 1.960 2018-03-20
118 2018-03-19 34,000 8,000 0.00 4,833,753,051 69,020 2.030 2018-03-15
119 2018-03-16 26,000 -10,000 0.00 4,833,753,051 51,740 1.990 2018-03-14
120 2018-03-13 36,000 -12,000 0.00 4,833,753,051 66,240 1.840 2018-03-09
121 2018-03-12 48,000 22,000 0.00 4,833,753,051 86,400 1.800 2018-03-08
122 2018-03-01 26,000 -10,000 0.00 4,833,753,051 50,960 1.960 2018-02-27
123 2018-02-28 36,000 20,000 0.00 4,833,753,051 71,280 1.980 2018-02-26
124 2018-02-27 16,000 11,000 0.00 4,833,753,051 27,360 1.710 2018-02-23
125 2018-02-26 5,000 5,000 0.00 4,833,753,051 8,450 1.690 2018-02-22
126 2018-01-29 0 -120,000 0.00 4,833,753,051 0 1.520 2018-01-25
127 2018-01-17 120,000 120,000 0.00 4,833,753,051 158,400 1.320 2018-01-15
128 2018-01-05 0 -60,000 0.00 4,833,753,051 0 1.220 2018-01-03
129 2017-12-08 60,000 -10,000 0.00 4,833,753,051 61,800 1.030 2017-12-06
130 2017-09-28 70,000 -10,000 0.00 4,833,753,051 74,900 1.070 2017-09-26
131 2017-09-25 80,000 30,000 0.00 4,833,753,051 86,400 1.080 2017-09-21
132 2017-09-15 50,000 10,000 0.00 4,833,753,051 58,500 1.170 2017-09-13
133 2017-09-14 40,000 30,000 0.00 4,833,753,051 46,000 1.150 2017-09-12
134 2017-09-04 10,000 10,000 0.00 4,833,753,051 13,400 1.340 2017-08-31
135 2017-08-31 0 -30,000 0.00 4,833,753,051 0 1.250 2017-08-29
136 2017-08-30 30,000 30,000 0.00 4,833,753,051 39,000 1.300 2017-08-28
137 2017-08-11 0 -12,000 0.00 4,833,753,051 0 1.520 2017-08-09
138 2017-08-09 12,000 12,000 0.00 4,833,753,051 18,720 1.560 2017-08-07
139 2017-08-08 0 -14,000 0.00 4,833,753,051 0 1.370 2017-08-04
140 2017-08-07 14,000 14,000 0.00 4,833,753,051 17,360 1.240 2017-08-03
141 2017-07-20 0 -5,000 0.00 4,833,753,051 0 0.830 2017-07-18
142 2017-07-14 5,000 5,000 0.00 4,833,753,051 3,900 0.780 2017-07-12
143 2017-07-11 0 -100,000 0.00 4,833,753,051 0 0.810 2017-07-07
144 2013-06-20 100,000 -120,000 0.00 2,754,873,051 147,000 1.470 2013-06-18
145 2013-03-08 220,000 50,000 0.01 2,754,873,051 371,800 1.690 2013-03-06
146 2013-01-17 170,000 50,000 0.01 2,754,873,051 341,700 2.010 2013-01-15
147 2012-07-23 120,000 -120,000 0.00 2,754,873,051 134,400 1.120 2012-07-19
148 2012-02-21 240,000 60,000 0.01 2,754,873,051 405,600 1.690 2012-02-17
149 2011-11-18 180,000 60,000 0.01 2,754,873,051 498,600 2.770 2011-11-16
150 2011-10-10 120,000 20,000 0.00 2,754,873,051 234,000 1.950 2011-10-06
151 2011-06-09 100,000 50,000 0.00 2,754,373,051 409,000 4.090 2011-06-07
152 2011-03-18 50,000 40,000 0.00 2,754,373,051 120,000 2.400 2011-03-16
153 2011-02-24 10,000 10,000 0.00 2,728,473,051 26,300 2.630 2011-02-22
154 2011-02-18 0 -5,000 0.00 2,728,473,051 0 2.870 2011-02-16
155 2011-01-17 5,000 5,000 0.00 2,728,473,051 13,000 2.600 2011-01-13
156 2010-12-29 0 -30,000 0.00 2,728,473,051 0 2.850 2010-12-23
157 2010-11-30 30,000 -10,000 0.00 2,728,473,051 78,600 2.620 2010-11-26
158 2010-11-16 40,000 -190,000 0.01 644,330,194 84,800 2.120 2010-11-12
159 2010-11-04 230,000 100,000 0.04 644,330,194 501,400 2.180 2010-11-02
160 2010-11-01 130,000 -33,000 0.02 644,330,194 254,800 1.960 2010-10-28
161 2010-10-29 163,000 100,000 0.03 644,330,194 244,500 1.500 2010-10-27
162 2010-10-25 63,000 -150,000 0.01 644,330,194 82,530 1.310 2010-10-21
163 2010-10-18 213,000 -50,000 0.03 644,330,194 291,810 1.370 2010-10-14
164 2010-10-12 263,000 -84,000 0.04 644,330,194 394,500 1.500 2010-10-08
165 2010-10-07 347,000 -45,000 0.05 644,330,194 520,500 1.500 2010-10-05
166 2010-10-06 392,000 200,000 0.06 644,330,194 560,560 1.430 2010-10-04
167 2010-09-22 192,000 32,000 0.03 644,330,194 263,040 1.370 2010-09-20
168 2010-09-21 160,000 60,000 0.02 644,330,194 200,000 1.250 2010-09-17
169 2010-09-14 100,000 100,000 0.02 644,330,194 116,000 1.160 2010-09-10

Copyright & disclaimer, Privacy policy

Back to top