Jinchuan Group International Resources Co. Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08059  2001-07-09  2003-10-24  2003-10-27
HK Main 02362  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.640 2025-11-12
2 2025-11-13 0.640 2025-11-11
3 2025-11-12 0.640 2025-11-10
4 2025-03-31 9,155,000 2,000,000 0.07 13,132,082,051 5,859,200 0.640 2025-03-27
5 2025-03-27 7,155,000 3,000,000 0.05 13,132,082,051 4,722,300 0.660 2025-03-25
6 2025-03-25 4,155,000 -182,000 0.03 13,132,082,051 2,825,400 0.680 2025-03-21
7 2025-03-21 4,337,000 -30,000 0.03 12,502,082,051 3,166,010 0.730 2025-03-19
8 2025-03-20 4,367,000 282,000 0.03 12,502,082,051 3,231,580 0.740 2025-03-18
9 2025-03-19 4,085,000 -394,000 0.03 12,502,082,051 2,696,100 0.660 2025-03-17
10 2025-03-18 4,479,000 180,000 0.04 12,502,082,051 3,045,720 0.680 2025-03-14
11 2025-03-17 4,299,000 95,000 0.03 12,502,082,051 2,751,360 0.640 2025-03-13
12 2025-03-13 4,204,000 560,000 0.03 12,502,082,051 3,237,080 0.770 2025-03-11
13 2025-03-12 3,644,000 -197,000 0.03 12,502,082,051 2,805,880 0.770 2025-03-10
14 2025-03-11 3,841,000 -200,000 0.03 12,502,082,051 2,573,470 0.670 2025-03-07
15 2025-03-10 4,041,000 -231,000 0.03 12,502,082,051 2,626,650 0.650 2025-03-06
16 2025-03-07 4,272,000 -130,000 0.03 12,502,082,051 2,648,640 0.620 2025-03-05
17 2025-03-06 4,402,000 361,000 0.04 12,502,082,051 2,685,220 0.610 2025-03-04
18 2025-03-05 4,041,000 -20,000 0.03 12,502,082,051 2,182,140 0.540 2025-03-03
19 2025-02-06 4,061,000 -25,000 0.03 12,502,082,051 2,111,720 0.520 2025-02-04
20 2024-12-18 4,086,000 -50,000 0.03 12,502,082,051 2,165,580 0.530 2024-12-16
21 2024-12-11 4,136,000 -188,000 0.03 12,502,082,051 2,316,160 0.560 2024-12-09
22 2024-12-04 4,324,000 25,000 0.03 12,502,082,051 2,378,200 0.550 2024-12-02
23 2024-11-26 4,299,000 -268,000 0.03 12,502,082,051 2,192,490 0.510 2024-11-22
24 2024-11-18 4,567,000 200,000 0.04 12,502,082,051 2,214,995 0.485 2024-11-14
25 2024-11-11 4,367,000 -658,000 0.03 12,502,082,051 2,620,200 0.600 2024-11-07
26 2024-10-31 5,025,000 358,000 0.04 12,502,082,051 2,914,500 0.580 2024-10-29
27 2024-10-25 4,667,000 210,000 0.04 12,502,082,051 2,753,530 0.590 2024-10-23
28 2024-10-24 4,457,000 32,000 0.04 12,502,082,051 2,674,200 0.600 2024-10-22
29 2024-10-22 4,425,000 3,000 0.04 12,502,082,051 2,566,500 0.580 2024-10-18
30 2024-10-10 4,422,000 450,000 0.04 12,502,082,051 2,653,200 0.600 2024-10-08
31 2024-10-08 3,972,000 -90,000 0.03 12,502,082,051 2,462,640 0.620 2024-10-04
32 2024-10-07 4,062,000 549,000 0.03 12,502,082,051 2,477,820 0.610 2024-10-03
33 2024-10-04 3,513,000 850,000 0.03 12,502,082,051 2,178,060 0.620 2024-10-02
34 2024-10-03 2,663,000 10,000 0.02 12,502,082,051 1,784,210 0.670 2024-09-30
35 2024-09-27 2,653,000 -50,000 0.02 12,502,082,051 1,512,210 0.570 2024-09-25
36 2024-09-11 2,703,000 50,000 0.02 12,502,082,051 1,270,410 0.470 2024-09-09
37 2024-09-09 2,653,000 50,000 0.02 12,502,082,051 1,299,970 0.490 2024-09-04
38 2024-08-22 2,603,000 97,000 0.02 12,502,082,051 1,353,560 0.520 2024-08-20
39 2024-08-19 2,506,000 -100,000 0.02 12,502,082,051 1,328,180 0.530 2024-08-15
40 2024-08-07 2,606,000 30,000 0.02 12,502,082,051 1,303,000 0.500 2024-08-05
41 2024-08-05 2,576,000 19,000 0.02 12,502,082,051 1,442,560 0.560 2024-08-01
42 2024-08-02 2,557,000 21,000 0.02 12,502,082,051 1,406,350 0.550 2024-07-31
43 2024-07-23 2,536,000 27,000 0.02 12,502,082,051 1,521,600 0.600 2024-07-19
44 2024-06-19 2,509,000 -328,000 0.02 12,502,082,051 1,982,110 0.790 2024-06-17
45 2024-06-14 2,837,000 -327,000 0.02 12,502,082,051 2,354,710 0.830 2024-06-12
46 2024-06-13 3,164,000 133,000 0.03 12,502,082,051 2,594,480 0.820 2024-06-11
47 2024-06-11 3,031,000 147,000 0.02 12,502,082,051 2,606,660 0.860 2024-06-06
48 2024-05-27 2,884,000 -357,000 0.02 12,502,082,051 2,509,080 0.870 2024-05-23
49 2024-05-22 3,241,000 -20,000 0.03 12,502,082,051 3,403,050 1.050 2024-05-20
50 2024-05-17 3,261,000 22,000 0.03 12,502,082,051 3,032,730 0.930 2024-05-14
51 2024-05-08 3,239,000 59,000 0.03 12,502,082,051 2,526,420 0.780 2024-05-06
52 2024-05-06 3,180,000 55,000 0.03 12,502,082,051 2,416,800 0.760 2024-05-02
53 2024-05-03 3,125,000 130,000 0.02 12,502,082,051 2,406,250 0.770 2024-04-30
54 2024-04-23 2,995,000 51,000 0.02 12,502,082,051 2,306,150 0.770 2024-04-19
55 2024-04-17 2,944,000 84,000 0.02 12,502,082,051 2,355,200 0.800 2024-04-15
56 2024-04-16 2,860,000 40,000 0.02 12,502,082,051 2,488,200 0.870 2024-04-12
57 2024-04-15 2,820,000 24,000 0.02 12,502,082,051 2,368,800 0.840 2024-04-11
58 2024-04-05 2,796,000 100,000 0.02 12,502,082,051 2,348,640 0.840 2024-04-02
59 2024-04-02 2,696,000 -274,000 0.02 12,502,082,051 2,156,800 0.800 2024-03-27
60 2024-03-18 2,970,000 -126,000 0.02 12,502,082,051 2,494,800 0.840 2024-03-14
61 2024-03-13 3,096,000 -75,000 0.02 12,502,082,051 2,414,880 0.780 2024-03-11
62 2024-03-11 3,171,000 -44,000 0.03 12,502,082,051 2,378,250 0.750 2024-03-07
63 2024-03-06 3,215,000 16,000 0.03 12,502,082,051 2,057,600 0.640 2024-03-04
64 2024-03-04 3,199,000 30,000 0.03 12,502,082,051 2,111,340 0.660 2024-02-29
65 2024-02-29 3,169,000 60,000 0.03 12,502,082,051 2,249,990 0.710 2024-02-27
66 2024-01-15 3,109,000 20,000 0.02 12,502,082,051 1,772,130 0.570 2024-01-11
67 2024-01-10 3,089,000 -33,000 0.02 12,502,082,051 1,853,400 0.600 2024-01-08
68 2024-01-02 3,122,000 20,000 0.02 12,502,082,051 1,966,860 0.630 2023-12-28
69 2023-12-20 3,102,000 33,000 0.02 12,502,082,051 1,768,140 0.570 2023-12-18
70 2023-07-27 3,069,000 200,000 0.02 12,502,082,051 1,273,635 0.415 2023-07-25
71 2023-06-02 2,869,000 -70,000 0.02 12,502,082,051 1,190,635 0.415 2023-05-31
72 2023-05-31 2,939,000 -100,000 0.02 12,502,082,051 1,263,770 0.430 2023-05-29
73 2023-05-30 3,039,000 -100,000 0.02 12,502,082,051 1,337,160 0.440 2023-05-25
74 2023-04-06 3,139,000 50,000 0.03 12,502,082,051 1,789,230 0.570 2023-04-03
75 2023-04-03 3,089,000 50,000 0.02 12,502,082,051 1,853,400 0.600 2023-03-30
76 2023-03-01 3,039,000 -45,000 0.02 12,502,082,051 1,853,790 0.610 2023-02-27
77 2023-02-15 3,084,000 30,000 0.02 12,502,082,051 2,035,440 0.660 2023-02-13
78 2023-02-10 3,054,000 100,000 0.02 12,502,082,051 2,015,640 0.660 2023-02-08
79 2023-02-03 2,954,000 30,000 0.02 12,502,082,051 2,245,040 0.760 2023-02-01
80 2022-12-30 2,924,000 70,000 0.02 12,502,082,051 1,695,920 0.580 2022-12-28
81 2022-12-22 2,854,000 51,000 0.02 12,577,282,051 1,683,860 0.590 2022-12-20
82 2022-12-02 2,803,000 -56,000 0.02 12,577,282,051 1,653,770 0.590 2022-11-30
83 2022-11-28 2,859,000 50,000 0.02 12,577,282,051 1,572,450 0.550 2022-11-24
84 2022-11-01 2,809,000 90,000 0.02 12,577,282,051 1,488,770 0.530 2022-10-28
85 2022-10-12 2,719,000 -100,000 0.02 12,577,282,051 1,903,300 0.700 2022-10-10
86 2022-09-23 2,819,000 -1,000 0.02 12,577,282,051 2,029,680 0.720 2022-09-21
87 2022-08-18 2,820,000 -28,000 0.02 12,577,282,051 2,199,600 0.780 2022-08-16
88 2022-08-12 2,848,000 110,000 0.02 12,577,282,051 2,306,880 0.810 2022-08-10
89 2022-08-10 2,738,000 17,000 0.02 12,577,282,051 2,135,640 0.780 2022-08-08
90 2022-08-05 2,721,000 83,000 0.02 12,577,282,051 2,122,380 0.780 2022-08-03
91 2022-08-04 2,638,000 42,000 0.02 12,577,282,051 2,110,400 0.800 2022-08-02
92 2022-07-29 2,596,000 48,000 0.02 12,577,282,051 2,206,600 0.850 2022-07-27
93 2022-07-25 2,548,000 412,000 0.02 12,598,553,051 2,191,280 0.860 2022-07-21
94 2022-07-19 2,136,000 50,000 0.02 12,598,553,051 1,730,160 0.810 2022-07-15
95 2022-07-18 2,086,000 50,000 0.02 12,598,553,051 1,731,380 0.830 2022-07-14
96 2022-07-04 2,036,000 -10,000 0.02 12,598,553,051 2,117,440 1.040 2022-06-29
97 2022-06-30 2,046,000 70,000 0.02 12,598,553,051 1,943,700 0.950 2022-06-28
98 2022-06-29 1,976,000 60,000 0.02 12,601,553,051 1,936,480 0.980 2022-06-27
99 2022-06-28 1,916,000 1,000 0.02 12,609,873,051 1,954,320 1.020 2022-06-24
100 2022-06-17 1,915,000 -62,000 0.02 12,609,873,051 1,876,700 0.980 2022-06-15
101 2022-06-08 1,977,000 48,000 0.02 12,609,873,051 1,719,990 0.870 2022-06-06
102 2022-05-10 1,929,000 30,000 0.02 12,609,873,051 1,851,840 0.960 2022-05-05
103 2022-04-26 1,899,000 50,000 0.02 12,609,873,051 1,899,000 1.000 2022-04-22
104 2022-03-18 1,849,000 414,000 0.01 12,609,873,051 2,033,900 1.100 2022-03-16
105 2022-03-17 1,435,000 -40,000 0.01 12,609,873,051 1,478,050 1.030 2022-03-15
106 2022-03-16 1,475,000 -1,000 0.01 12,609,873,051 1,637,250 1.110 2022-03-14
107 2022-03-10 1,476,000 -40,000 0.01 12,609,873,051 1,977,840 1.340 2022-03-08
108 2022-03-09 1,516,000 -11,000 0.01 12,609,873,051 2,076,920 1.370 2022-03-07
109 2022-03-08 1,527,000 -2,000 0.01 12,609,873,051 2,107,260 1.380 2022-03-04
110 2022-03-07 1,529,000 1,000 0.01 12,609,873,051 2,125,310 1.390 2022-03-03
111 2022-03-02 1,528,000 4,000 0.01 12,609,873,051 2,123,920 1.390 2022-02-28
112 2022-02-11 1,524,000 12,000 0.01 12,609,873,051 2,103,120 1.380 2022-02-09
113 2022-01-18 1,512,000 -410,000 0.01 12,609,873,051 2,086,560 1.380 2022-01-14
114 2022-01-17 1,922,000 -156,000 0.02 12,609,873,051 2,594,700 1.350 2022-01-13
115 2022-01-14 2,078,000 -80,000 0.02 12,609,873,051 2,805,300 1.350 2022-01-12
116 2022-01-10 2,158,000 30,000 0.02 12,609,873,051 2,503,280 1.160 2022-01-06
117 2022-01-06 2,128,000 -14,000 0.02 12,609,873,051 2,723,840 1.280 2022-01-04
118 2022-01-04 2,142,000 -30,000 0.02 12,609,873,051 2,891,700 1.350 2021-12-30
119 2022-01-03 2,172,000 -102,000 0.02 12,609,873,051 2,867,040 1.320 2021-12-29
120 2021-12-30 2,274,000 -50,000 0.02 12,609,873,051 2,887,980 1.270 2021-12-28
121 2021-12-16 2,324,000 150,000 0.02 12,609,873,051 2,719,080 1.170 2021-12-14
122 2021-12-15 2,174,000 -80,000 0.02 12,609,873,051 2,826,200 1.300 2021-12-13
123 2021-12-13 2,254,000 -450,000 0.02 12,609,873,051 2,817,500 1.250 2021-12-09
124 2021-12-03 2,704,000 -10,000 0.02 12,609,873,051 3,298,880 1.220 2021-12-01
125 2021-12-01 2,714,000 -50,000 0.02 12,609,873,051 3,256,800 1.200 2021-11-29
126 2021-11-30 2,764,000 -50,000 0.02 12,609,873,051 3,150,960 1.140 2021-11-26
127 2021-11-23 2,814,000 10,000 0.02 12,609,873,051 3,039,120 1.080 2021-11-19
128 2021-11-17 2,804,000 50,000 0.02 12,609,873,051 2,832,040 1.010 2021-11-15
129 2021-11-12 2,754,000 50,000 0.02 12,609,873,051 2,809,080 1.020 2021-11-10
130 2021-11-11 2,704,000 110,000 0.02 12,609,873,051 2,785,120 1.030 2021-11-09
131 2021-11-10 2,594,000 50,000 0.02 12,609,873,051 2,723,700 1.050 2021-11-08
132 2021-11-09 2,544,000 100,000 0.02 12,609,873,051 2,645,760 1.040 2021-11-05
133 2021-11-04 2,444,000 50,000 0.02 12,609,873,051 2,761,720 1.130 2021-11-02
134 2021-11-01 2,394,000 100,000 0.02 12,609,873,051 2,968,560 1.240 2021-10-28
135 2021-10-29 2,294,000 -100,000 0.02 12,609,873,051 2,982,200 1.300 2021-10-27
136 2021-10-26 2,394,000 50,000 0.02 12,609,873,051 3,231,900 1.350 2021-10-22
137 2021-10-25 2,344,000 50,000 0.02 12,609,873,051 3,140,960 1.340 2021-10-21
138 2021-10-22 2,294,000 -294,000 0.02 12,609,873,051 3,119,840 1.360 2021-10-20
139 2021-10-20 2,588,000 -30,000 0.02 12,609,873,051 3,571,440 1.380 2021-10-18
140 2021-10-15 2,618,000 -2,000 0.02 12,609,873,051 3,481,940 1.330 2021-10-11
141 2021-10-12 2,620,000 -2,000 0.02 12,609,873,051 3,510,800 1.340 2021-10-08
142 2021-10-11 2,622,000 4,000 0.02 12,609,873,051 3,723,240 1.420 2021-10-07
143 2021-10-07 2,618,000 -50,000 0.02 12,609,873,051 3,508,120 1.340 2021-10-05
144 2021-09-28 2,668,000 -100,000 0.02 12,609,873,051 3,174,920 1.190 2021-09-24
145 2021-09-23 2,768,000 -500,000 0.02 12,609,873,051 3,100,160 1.120 2021-09-20
146 2021-09-20 3,268,000 154,000 0.03 12,609,873,051 3,725,520 1.140 2021-09-16
147 2021-09-16 3,114,000 -93,000 0.02 12,609,873,051 3,767,940 1.210 2021-09-14
148 2021-09-13 3,207,000 20,000 0.03 12,609,873,051 4,040,820 1.260 2021-09-09
149 2021-09-10 3,187,000 40,000 0.03 12,609,873,051 4,079,360 1.280 2021-09-08
150 2021-09-09 3,147,000 -110,000 0.02 12,609,873,051 4,311,390 1.370 2021-09-07
151 2021-09-08 3,257,000 -430,000 0.03 12,609,873,051 4,429,520 1.360 2021-09-06
152 2021-09-07 3,687,000 -1,436,000 0.03 12,609,873,051 5,124,930 1.390 2021-09-03
153 2021-09-06 5,123,000 908,000 0.04 12,609,873,051 6,557,440 1.280 2021-09-02
154 2021-09-03 4,215,000 1,055,000 0.03 12,609,873,051 5,353,050 1.270 2021-09-01
155 2021-09-02 3,160,000 -66,000 0.03 12,609,873,051 4,392,400 1.390 2021-08-31
156 2021-09-01 3,226,000 871,000 0.03 12,609,873,051 4,290,580 1.330 2021-08-30
157 2021-08-31 2,355,000 76,000 0.02 12,609,873,051 2,943,750 1.250 2021-08-27
158 2021-08-30 2,279,000 60,000 0.02 12,609,873,051 2,780,380 1.220 2021-08-26
159 2021-08-17 2,219,000 72,000 0.02 12,609,873,051 2,574,040 1.160 2021-08-13
160 2021-08-16 2,147,000 -10,000 0.02 12,609,873,051 2,469,050 1.150 2021-08-12
161 2021-08-12 2,157,000 50,000 0.02 12,609,873,051 2,458,980 1.140 2021-08-10
162 2021-08-09 2,107,000 100,000 0.02 12,609,873,051 2,338,770 1.110 2021-08-05
163 2021-08-03 2,007,000 -200,000 0.02 12,609,873,051 2,568,960 1.280 2021-07-30
164 2021-07-27 2,207,000 575,000 0.02 12,609,873,051 2,692,540 1.220 2021-07-23
165 2021-07-13 1,632,000 106,000 0.01 12,609,873,051 1,909,440 1.170 2021-07-09
166 2021-07-06 1,526,000 -16,000 0.01 12,609,873,051 1,815,940 1.190 2021-07-02
167 2021-06-08 1,542,000 200,000 0.01 12,609,873,051 1,819,560 1.180 2021-06-04
168 2021-06-04 1,342,000 -200,000 0.01 12,609,873,051 1,690,920 1.260 2021-06-02
169 2021-06-03 1,542,000 200,000 0.01 12,609,873,051 1,912,080 1.240 2021-06-01
170 2021-05-21 1,342,000 -97,000 0.01 12,609,873,051 1,690,920 1.260 2021-05-18
171 2021-05-18 1,439,000 63,000 0.01 12,609,873,051 1,669,240 1.160 2021-05-14
172 2021-05-10 1,376,000 -9,000 0.01 12,609,873,051 1,678,720 1.220 2021-05-06
173 2021-05-05 1,385,000 94,000 0.01 12,609,873,051 1,592,750 1.150 2021-05-03
174 2021-04-29 1,291,000 84,000 0.01 12,609,873,051 1,665,390 1.290 2021-04-27
175 2021-04-20 1,207,000 -250,000 0.01 12,609,873,051 1,593,240 1.320 2021-04-16
176 2021-04-19 1,457,000 -100,000 0.01 12,609,873,051 1,879,530 1.290 2021-04-15
177 2021-04-01 1,557,000 35,000 0.01 12,609,873,051 2,133,090 1.370 2021-03-30
178 2021-03-18 1,522,000 12,000 0.01 12,609,873,051 1,826,400 1.200 2021-03-16
179 2021-03-17 1,510,000 566,000 0.01 12,609,873,051 1,721,400 1.140 2021-03-15
180 2021-03-05 944,000 -108,000 0.01 12,609,873,051 1,236,640 1.310 2021-03-03
181 2021-03-04 1,052,000 75,000 0.01 12,609,873,051 1,357,080 1.290 2021-03-02
182 2021-03-03 977,000 15,000 0.01 12,609,873,051 1,338,490 1.370 2021-03-01
183 2021-03-01 962,000 -100,000 0.01 12,609,873,051 1,375,660 1.430 2021-02-25
184 2021-02-26 1,062,000 -1,275,000 0.01 12,609,873,051 1,508,040 1.420 2021-02-24
185 2021-02-25 2,337,000 -40,000 0.02 12,609,873,051 3,435,390 1.470 2021-02-23
186 2021-02-24 2,377,000 9,000 0.02 12,609,873,051 3,375,340 1.420 2021-02-22
187 2021-02-22 2,368,000 1,280,000 0.02 12,609,873,051 2,817,920 1.190 2021-02-18
188 2021-02-19 1,088,000 -72,000 0.01 12,609,873,051 1,294,720 1.190 2021-02-17
189 2021-02-18 1,160,000 78,000 0.01 12,609,873,051 1,461,600 1.260 2021-02-16
190 2021-02-17 1,082,000 60,000 0.01 12,609,873,051 1,157,740 1.070 2021-02-10
191 2021-02-09 1,022,000 90,000 0.01 12,609,873,051 991,340 0.970 2021-02-05
192 2021-01-29 932,000 10,000 0.01 12,609,873,051 932,000 1.000 2021-01-27
193 2021-01-27 922,000 100,000 0.01 12,609,873,051 1,014,200 1.100 2021-01-25
194 2021-01-26 822,000 -50,000 0.01 12,609,873,051 846,660 1.030 2021-01-22
195 2021-01-25 872,000 53,000 0.01 12,609,873,051 906,880 1.040 2021-01-21
196 2021-01-21 819,000 10,000 0.01 12,609,873,051 761,670 0.930 2021-01-19
197 2021-01-20 809,000 30,000 0.01 12,609,873,051 760,460 0.940 2021-01-18
198 2021-01-15 779,000 -56,000 0.01 12,609,873,051 849,110 1.090 2021-01-13
199 2021-01-11 835,000 -20,000 0.01 12,609,873,051 960,250 1.150 2021-01-07
200 2021-01-07 855,000 56,000 0.01 12,609,873,051 829,350 0.970 2021-01-05
201 2021-01-05 799,000 -99,000 0.01 12,609,873,051 727,090 0.910 2020-12-30
202 2021-01-04 898,000 -10,000 0.01 12,609,873,051 808,200 0.900 2020-12-29
203 2020-12-23 908,000 10,000 0.01 12,609,873,051 762,720 0.840 2020-12-21
204 2020-08-06 898,000 4,000 0.01 12,609,873,051 727,380 0.810 2020-08-04
205 2020-04-29 894,000 -300,000 0.01 12,609,873,051 415,710 0.465 2020-04-27
206 2020-02-18 1,194,000 -200,000 0.01 12,609,873,051 991,020 0.830 2020-02-14
207 2020-02-17 1,394,000 200,000 0.01 12,609,873,051 1,101,260 0.790 2020-02-13
208 2020-02-14 1,194,000 -120,000 0.01 12,609,873,051 979,080 0.820 2020-02-12
209 2019-12-19 1,314,000 -16,000 0.01 12,609,873,051 854,100 0.650 2019-12-17
210 2019-12-03 1,330,000 -1,000,000 0.01 12,609,873,051 798,000 0.600 2019-11-29
211 2019-11-29 2,330,000 -100,000 0.02 12,609,873,051 1,444,600 0.620 2019-11-27
212 2019-10-24 2,430,000 -2,000 0.02 12,609,873,051 1,530,900 0.630 2019-10-22
213 2019-09-06 2,432,000 -9,000 0.02 12,609,873,051 1,556,480 0.640 2019-09-04
214 2019-08-26 2,441,000 1,000,000 0.02 12,609,873,051 1,635,470 0.670 2019-08-22
215 2019-05-07 1,441,000 -1,792,000 0.01 12,609,873,051 1,008,700 0.700 2019-05-03
216 2019-05-06 3,233,000 -3,600,000 0.03 12,609,873,051 2,295,430 0.710 2019-05-02
217 2019-04-30 6,833,000 -3,000,000 0.05 12,609,873,051 5,056,420 0.740 2019-04-26
218 2019-04-29 9,833,000 -6,000,000 0.08 12,609,873,051 7,276,420 0.740 2019-04-25
219 2019-04-25 15,833,000 -16,408,000 0.13 12,609,873,051 12,033,080 0.760 2019-04-23
220 2019-04-09 32,241,000 -200,000 0.26 12,609,873,051 25,470,390 0.790 2019-04-04
221 2019-04-08 32,441,000 200,000 0.26 12,609,873,051 25,952,800 0.800 2019-04-03
222 2019-04-04 32,241,000 -400,000 0.26 12,609,873,051 25,147,980 0.780 2019-04-02
223 2019-04-01 32,641,000 400,000 0.26 12,609,873,051 24,807,160 0.760 2019-03-28
224 2019-03-26 32,241,000 120,000 0.26 12,609,873,051 23,535,930 0.730 2019-03-22
225 2019-03-11 32,121,000 30,800,000 0.25 12,609,873,051 21,842,280 0.680 2019-03-07
226 2018-09-12 1,321,000 -550,000 0.01 12,609,873,051 1,387,050 1.050 2018-09-10
227 2018-08-30 1,871,000 300,000 0.01 12,609,873,051 1,983,260 1.060 2018-08-28
228 2018-07-26 1,571,000 -500,000 0.01 12,609,873,051 1,900,910 1.210 2018-07-24
229 2018-07-25 2,071,000 500,000 0.02 12,609,873,051 2,588,750 1.250 2018-07-23
230 2018-07-19 1,571,000 100,000 0.01 12,609,873,051 1,869,490 1.190 2018-07-17
231 2018-06-15 1,471,000 100,000 0.01 12,609,873,051 1,588,680 1.080 2018-06-13
232 2018-06-13 1,371,000 100,000 0.01 12,609,873,051 1,672,620 1.220 2018-06-11
233 2018-06-11 1,271,000 -345,000 0.01 12,609,873,051 1,652,300 1.300 2018-06-07
234 2018-06-04 1,616,000 -150,000 0.03 4,833,753,051 2,327,040 1.440 2018-05-31
235 2018-05-30 1,766,000 -60,000 0.04 4,833,753,051 2,596,020 1.470 2018-05-28
236 2018-05-28 1,826,000 30,000 0.04 4,833,753,051 2,775,520 1.520 2018-05-24
237 2018-05-17 1,796,000 30,000 0.04 4,833,753,051 2,783,800 1.550 2018-05-15
238 2018-05-16 1,766,000 -30,000 0.04 4,833,753,051 2,807,940 1.590 2018-05-14
239 2018-04-30 1,796,000 30,000 0.04 4,833,753,051 2,658,080 1.480 2018-04-26
240 2018-04-23 1,766,000 -30,000 0.04 4,833,753,051 2,931,560 1.660 2018-04-19
241 2018-04-19 1,796,000 30,000 0.04 4,833,753,051 2,783,800 1.550 2018-04-17
242 2018-04-09 1,766,000 16,000 0.04 4,833,753,051 2,949,220 1.670 2018-04-04
243 2018-04-06 1,750,000 100,000 0.04 4,833,753,051 2,940,000 1.680 2018-04-03
244 2018-04-04 1,650,000 -170,000 0.03 4,833,753,051 2,772,000 1.680 2018-03-29
245 2018-04-03 1,820,000 225,000 0.04 4,833,753,051 3,148,600 1.730 2018-03-28
246 2018-03-28 1,595,000 -35,000 0.03 4,833,753,051 3,046,450 1.910 2018-03-26
247 2018-03-27 1,630,000 35,000 0.03 4,833,753,051 2,982,900 1.830 2018-03-23
248 2018-03-23 1,595,000 -165,000 0.03 4,833,753,051 2,982,650 1.870 2018-03-21
249 2018-03-21 1,760,000 -449,000 0.04 4,833,753,051 3,432,000 1.950 2018-03-19
250 2018-03-20 2,209,000 -48,000 0.05 4,833,753,051 4,329,640 1.960 2018-03-16
251 2018-03-19 2,257,000 120,000 0.05 4,833,753,051 4,581,710 2.030 2018-03-15
252 2018-03-16 2,137,000 100,000 0.04 4,833,753,051 4,252,630 1.990 2018-03-14
253 2018-03-15 2,037,000 -40,000 0.04 4,833,753,051 4,012,890 1.970 2018-03-13
254 2018-03-14 2,077,000 -20,000 0.04 4,833,753,051 3,967,070 1.910 2018-03-12
255 2018-03-12 2,097,000 -470,000 0.04 4,833,753,051 3,774,600 1.800 2018-03-08
256 2018-03-09 2,567,000 30,000 0.05 4,833,753,051 4,774,620 1.860 2018-03-07
257 2018-03-08 2,537,000 -100,000 0.05 4,833,753,051 4,972,520 1.960 2018-03-06
258 2018-03-07 2,637,000 -300,000 0.05 4,833,753,051 5,168,520 1.960 2018-03-05
259 2018-03-05 2,937,000 78,000 0.06 4,833,753,051 6,020,850 2.050 2018-03-01
260 2018-03-02 2,859,000 -30,000 0.06 4,833,753,051 5,689,410 1.990 2018-02-28
261 2018-03-01 2,889,000 -192,000 0.06 4,833,753,051 5,662,440 1.960 2018-02-27
262 2018-02-28 3,081,000 -318,000 0.06 4,833,753,051 6,100,380 1.980 2018-02-26
263 2018-02-27 3,399,000 -430,000 0.07 4,833,753,051 5,812,290 1.710 2018-02-23
264 2018-02-26 3,829,000 1,672,000 0.08 4,833,753,051 6,471,010 1.690 2018-02-22
265 2018-02-23 2,157,000 -100,000 0.04 4,833,753,051 2,804,100 1.300 2018-02-21
266 2018-02-22 2,257,000 100,000 0.05 4,833,753,051 2,798,680 1.240 2018-02-20
267 2018-02-20 2,157,000 -100,000 0.04 4,833,753,051 2,717,820 1.260 2018-02-13
268 2018-02-13 2,257,000 100,000 0.05 4,833,753,051 2,663,260 1.180 2018-02-09
269 2018-02-12 2,157,000 78,000 0.04 4,833,753,051 2,782,530 1.290 2018-02-08
270 2018-02-09 2,079,000 -57,000 0.04 4,833,753,051 2,744,280 1.320 2018-02-07
271 2018-02-08 2,136,000 372,000 0.04 4,833,753,051 2,776,800 1.300 2018-02-06
272 2018-02-06 1,764,000 -123,000 0.04 4,833,753,051 2,593,080 1.470 2018-02-02
273 2018-02-05 1,887,000 123,000 0.04 4,833,753,051 2,528,580 1.340 2018-02-01
274 2018-01-30 1,764,000 -23,000 0.04 4,833,753,051 2,646,000 1.500 2018-01-26
275 2018-01-29 1,787,000 -160,000 0.04 4,833,753,051 2,716,240 1.520 2018-01-25
276 2018-01-26 1,947,000 243,000 0.04 4,833,753,051 2,939,970 1.510 2018-01-24
277 2018-01-23 1,704,000 -250,000 0.04 4,833,753,051 2,232,240 1.310 2018-01-19
278 2018-01-22 1,954,000 -200,000 0.04 4,833,753,051 2,618,360 1.340 2018-01-18
279 2018-01-18 2,154,000 -100,000 0.04 4,833,753,051 2,994,060 1.390 2018-01-16
280 2018-01-17 2,254,000 -515,000 0.05 4,833,753,051 2,975,280 1.320 2018-01-15
281 2018-01-16 2,769,000 -100,000 0.06 4,833,753,051 3,738,150 1.350 2018-01-12
282 2018-01-15 2,869,000 57,000 0.06 4,833,753,051 3,758,390 1.310 2018-01-11
283 2018-01-05 2,812,000 100,000 0.06 4,833,753,051 3,430,640 1.220 2018-01-03
284 2018-01-04 2,712,000 80,000 0.06 4,833,753,051 3,254,400 1.200 2018-01-02
285 2017-12-27 2,632,000 -102,000 0.05 4,833,753,051 3,053,120 1.160 2017-12-21
286 2017-12-14 2,734,000 20,000 0.06 4,833,753,051 2,870,700 1.050 2017-12-12
287 2017-12-06 2,714,000 91,000 0.06 4,833,753,051 2,849,700 1.050 2017-12-04
288 2017-11-28 2,623,000 30,000 0.05 4,833,753,051 2,754,150 1.050 2017-11-24
289 2017-11-24 2,593,000 50,000 0.05 4,833,753,051 2,826,370 1.090 2017-11-22
290 2017-11-23 2,543,000 11,000 0.05 4,833,753,051 2,771,870 1.090 2017-11-21
291 2017-11-22 2,532,000 -1,919,000 0.05 4,833,753,051 2,734,560 1.080 2017-11-20
292 2017-11-13 4,451,000 -30,000 0.09 4,833,753,051 5,074,140 1.140 2017-11-09
293 2017-11-10 4,481,000 -461,000 0.09 4,833,753,051 4,973,910 1.110 2017-11-08
294 2017-11-03 4,942,000 491,000 0.10 4,833,753,051 5,930,400 1.200 2017-11-01
295 2017-10-30 4,451,000 20,000 0.09 4,833,753,051 5,029,630 1.130 2017-10-26
296 2017-10-26 4,431,000 -30,000 0.09 4,833,753,051 5,007,030 1.130 2017-10-24
297 2017-10-25 4,461,000 30,000 0.09 4,833,753,051 5,130,150 1.150 2017-10-23
298 2017-10-11 4,431,000 90,000 0.09 4,833,753,051 5,007,030 1.130 2017-10-09
299 2017-10-09 4,341,000 140,000 0.09 4,833,753,051 4,775,100 1.100 2017-10-04
300 2017-10-06 4,201,000 182,000 0.09 4,833,753,051 4,579,090 1.090 2017-10-03
301 2017-10-04 4,019,000 691,000 0.08 4,833,753,051 4,461,090 1.110 2017-09-29
302 2017-10-03 3,328,000 -56,000 0.07 4,833,753,051 3,927,040 1.180 2017-09-28
303 2017-09-28 3,384,000 20,000 0.07 4,833,753,051 3,620,880 1.070 2017-09-26
304 2017-09-27 3,364,000 20,000 0.07 4,833,753,051 3,498,560 1.040 2017-09-25
305 2017-09-26 3,344,000 20,000 0.07 4,833,753,051 3,644,960 1.090 2017-09-22
306 2017-09-25 3,324,000 -160,000 0.07 4,833,753,051 3,589,920 1.080 2017-09-21
307 2017-09-22 3,484,000 175,000 0.07 4,833,753,051 3,971,760 1.140 2017-09-20
308 2017-09-21 3,309,000 408,000 0.07 4,833,753,051 3,507,540 1.060 2017-09-19
309 2017-09-20 2,901,000 441,000 0.06 4,833,753,051 3,017,040 1.040 2017-09-18
310 2017-09-19 2,460,000 -1,182,000 0.05 4,833,753,051 2,509,200 1.020 2017-09-15
311 2017-09-18 3,642,000 77,000 0.08 4,833,753,051 3,860,520 1.060 2017-09-14
312 2017-09-15 3,565,000 -25,000 0.07 4,833,753,051 4,171,050 1.170 2017-09-13
313 2017-09-14 3,590,000 25,000 0.07 4,833,753,051 4,128,500 1.150 2017-09-12
314 2017-09-11 3,565,000 -310,000 0.07 4,833,753,051 4,349,300 1.220 2017-09-07
315 2017-09-08 3,875,000 310,000 0.08 4,833,753,051 4,882,500 1.260 2017-09-06
316 2017-09-07 3,565,000 -115,000 0.07 4,833,753,051 4,349,300 1.220 2017-09-05
317 2017-09-06 3,680,000 72,000 0.08 4,833,753,051 4,416,000 1.200 2017-09-04
318 2017-09-05 3,608,000 19,000 0.07 4,833,753,051 4,762,560 1.320 2017-09-01
319 2017-09-04 3,589,000 88,000 0.07 4,833,753,051 4,809,260 1.340 2017-08-31
320 2017-09-01 3,501,000 8,000 0.07 4,833,753,051 4,341,240 1.240 2017-08-30
321 2017-08-30 3,493,000 100,000 0.07 4,833,753,051 4,540,900 1.300 2017-08-28
322 2017-08-28 3,393,000 -84,000 0.07 4,833,753,051 4,478,760 1.320 2017-08-24
323 2017-08-25 3,477,000 293,000 0.07 4,833,753,051 4,693,950 1.350 2017-08-22
324 2017-08-24 3,184,000 1,035,000 0.07 4,833,753,051 4,075,520 1.280 2017-08-21
325 2017-08-22 2,149,000 707,000 0.04 4,833,753,051 3,330,950 1.550 2017-08-18
326 2017-08-21 1,442,000 200,000 0.03 4,833,753,051 2,307,200 1.600 2017-08-17
327 2017-08-14 1,242,000 -568,500 0.03 4,833,753,051 1,776,060 1.430 2017-08-10
328 2017-08-11 1,810,500 -661,500 0.04 4,833,753,051 2,751,960 1.520 2017-08-09
329 2017-08-10 2,472,000 -585,000 0.05 4,833,753,051 3,708,000 1.500 2017-08-08
330 2017-08-09 3,057,000 228,000 0.06 4,833,753,051 4,768,920 1.560 2017-08-07
331 2017-08-08 2,829,000 -200,000 0.06 4,833,753,051 3,875,730 1.370 2017-08-04
332 2017-08-07 3,029,000 -85,000 0.06 4,833,753,051 3,755,960 1.240 2017-08-03
333 2017-08-03 3,114,000 1,719,000 0.06 4,833,753,051 3,456,540 1.110 2017-08-01
334 2017-07-21 1,395,000 4,000 0.03 4,833,753,051 1,185,750 0.850 2017-07-19
335 2017-03-23 1,391,000 85,000 0.03 4,350,753,051 1,460,550 1.050 2017-03-21
336 2017-03-20 1,306,000 -110,000 0.03 4,350,753,051 1,475,780 1.130 2017-03-16
337 2017-03-16 1,416,000 10,000 0.03 4,350,753,051 1,571,760 1.110 2017-03-14
338 2017-03-15 1,406,000 -200,000 0.03 4,350,753,051 1,490,360 1.060 2017-03-13
339 2017-03-06 1,606,000 -2,000 0.04 4,350,753,051 1,461,460 0.910 2017-03-02
340 2017-03-03 1,608,000 100,000 0.04 4,350,753,051 1,447,200 0.900 2017-03-01
341 2017-03-02 1,508,000 -100,000 0.03 4,350,753,051 1,387,360 0.920 2017-02-28
342 2017-03-01 1,608,000 100,000 0.04 4,350,753,051 1,479,360 0.920 2017-02-27
343 2017-02-28 1,508,000 -69,000 0.03 4,350,753,051 1,387,360 0.920 2017-02-24
344 2017-02-27 1,577,000 -147,000 0.04 4,350,753,051 1,450,840 0.920 2017-02-23
345 2017-02-24 1,724,000 2,000 0.04 4,350,753,051 1,396,440 0.810 2017-02-22
346 2017-01-25 1,722,000 -111,000 0.04 4,350,753,051 1,222,620 0.710 2017-01-23
347 2016-12-30 1,833,000 171,000 0.04 4,350,753,051 1,136,460 0.620 2016-12-28
348 2016-12-06 1,662,000 -400,000 0.04 4,350,753,051 1,246,500 0.750 2016-12-02
349 2016-12-05 2,062,000 -160,000 0.05 4,350,753,051 1,484,640 0.720 2016-12-01
350 2016-12-02 2,222,000 -100,000 0.05 4,350,753,051 1,622,060 0.730 2016-11-30
351 2016-11-25 2,322,000 -67,000 0.05 4,350,753,051 1,718,280 0.740 2016-11-23
352 2016-11-18 2,389,000 67,000 0.05 4,350,753,051 1,433,400 0.600 2016-11-16
353 2016-11-16 2,322,000 -209,000 0.05 4,350,753,051 1,602,180 0.690 2016-11-14
354 2016-07-13 2,531,000 -45,000 0.06 4,350,753,051 746,645 0.295 2016-07-11
355 2016-07-11 2,576,000 -5,000 0.06 4,350,753,051 747,040 0.290 2016-07-07
356 2016-04-25 2,581,000 -70,000 0.06 4,350,753,051 877,540 0.340 2016-04-21
357 2016-04-12 2,651,000 -42,000 0.06 4,350,753,051 795,300 0.300 2016-04-08
358 2015-08-26 2,693,000 5,000 0.06 4,350,753,051 888,690 0.330 2015-08-24
359 2015-08-24 2,688,000 50,000 0.06 4,350,753,051 1,048,320 0.390 2015-08-20
360 2015-08-12 2,638,000 2,000 0.06 4,350,753,051 1,068,390 0.405 2015-08-10
361 2015-08-06 2,636,000 -30,000 0.06 4,350,753,051 1,107,120 0.420 2015-08-04
362 2015-08-04 2,666,000 -25,000 0.06 4,350,753,051 1,106,390 0.415 2015-07-31
363 2015-07-14 2,691,000 -115,000 0.06 4,350,753,051 1,170,585 0.435 2015-07-10
364 2015-07-13 2,806,000 100,000 0.06 4,350,753,051 1,108,370 0.395 2015-07-09
365 2015-06-24 2,706,000 32,000 0.06 4,350,753,051 1,569,480 0.580 2015-06-22
366 2015-06-23 2,674,000 50,000 0.06 4,350,753,051 1,604,400 0.600 2015-06-19
367 2015-06-22 2,624,000 -7,000 0.06 4,350,753,051 1,626,880 0.620 2015-06-18
368 2015-06-18 2,631,000 389,000 0.06 4,350,753,051 1,604,910 0.610 2015-06-16
369 2015-06-16 2,242,000 -10,000 0.05 4,350,753,051 1,390,040 0.620 2015-06-12
370 2015-06-15 2,252,000 120,000 0.05 4,350,753,051 1,306,160 0.580 2015-06-11
371 2015-06-11 2,132,000 30,000 0.05 4,350,753,051 1,236,560 0.580 2015-06-09
372 2015-06-03 2,102,000 400,000 0.05 4,350,753,051 1,345,280 0.640 2015-06-01
373 2015-05-26 1,702,000 -234,000 0.04 4,350,753,051 1,225,440 0.720 2015-05-21
374 2015-05-21 1,936,000 10,000 0.04 4,350,753,051 1,297,120 0.670 2015-05-19
375 2015-05-20 1,926,000 404,000 0.04 4,350,753,051 1,194,120 0.620 2015-05-18
376 2015-05-06 1,522,000 -112,000 0.03 4,350,753,051 1,354,580 0.890 2015-05-04
377 2015-05-05 1,634,000 -307,000 0.04 4,350,753,051 1,111,120 0.680 2015-04-30
378 2015-04-30 1,941,000 12,000 0.04 4,350,753,051 1,300,470 0.670 2015-04-28
379 2015-04-16 1,929,000 -60,000 0.04 4,350,753,051 1,273,140 0.660 2015-04-14
380 2015-04-13 1,989,000 -60,000 0.05 4,350,753,051 1,054,170 0.530 2015-04-09
381 2015-04-10 2,049,000 60,000 0.05 4,350,753,051 963,030 0.470 2015-04-08
382 2015-04-09 1,989,000 -40,000 0.05 4,350,753,051 875,160 0.440 2015-04-02
383 2015-04-08 2,029,000 100,000 0.05 4,350,753,051 892,760 0.440 2015-04-01
384 2014-12-04 1,929,000 -113,000 0.04 4,350,753,051 1,388,880 0.720 2014-12-02
385 2014-12-03 2,042,000 -12,000 0.05 4,350,753,051 1,429,400 0.700 2014-12-01
386 2014-11-18 2,054,000 162,000 0.05 4,350,753,051 1,396,720 0.680 2014-11-14
387 2014-11-13 1,892,000 120,000 0.04 4,350,753,051 1,229,800 0.650 2014-11-11
388 2014-10-28 1,772,000 100,000 0.04 4,350,753,051 1,275,840 0.720 2014-10-24
389 2014-10-27 1,672,000 8,000 0.04 4,350,753,051 1,136,960 0.680 2014-10-23
390 2014-10-08 1,664,000 140,000 0.04 4,350,753,051 1,148,160 0.690 2014-10-06
391 2014-09-11 1,524,000 3,000 0.04 4,350,753,051 1,234,440 0.810 2014-09-08
392 2014-09-05 1,521,000 90,000 0.03 4,350,753,051 1,201,590 0.790 2014-09-03
393 2014-08-20 1,431,000 287,000 0.03 4,350,753,051 1,130,490 0.790 2014-08-18
394 2014-08-19 1,144,000 393,000 0.03 4,350,753,051 903,760 0.790 2014-08-15
395 2014-08-13 751,000 148,000 0.02 4,350,753,051 638,350 0.850 2014-08-11
396 2014-08-11 603,000 73,000 0.01 4,350,753,051 506,520 0.840 2014-08-07
397 2014-08-07 530,000 1,000 0.01 4,350,753,051 450,500 0.850 2014-08-05
398 2014-08-04 529,000 216,000 0.01 4,350,753,051 470,810 0.890 2014-07-31
399 2014-05-21 313,000 84,000 0.01 4,350,753,051 287,960 0.920 2014-05-19
400 2014-04-17 229,000 -100,000 0.01 4,350,753,051 206,100 0.900 2014-04-15
401 2014-04-16 329,000 100,000 0.01 4,350,753,051 292,810 0.890 2014-04-14
402 2014-03-24 229,000 -200,000 0.01 4,350,753,051 217,550 0.950 2014-03-20
403 2014-03-11 429,000 261,000 0.01 4,350,753,051 283,140 0.660 2014-03-07
404 2014-03-10 168,000 39,000 0.00 4,350,753,051 110,880 0.660 2014-03-06
405 2013-12-06 129,000 -65,000 0.00 4,350,753,051 129,000 1.000 2013-12-04
406 2013-11-26 194,000 -30,000 0.00 4,350,753,051 201,760 1.040 2013-11-22
407 2013-11-08 224,000 10,000 0.01 2,754,873,051 239,680 1.070 2013-11-06
408 2013-11-07 214,000 -16,000 0.01 2,754,873,051 246,100 1.150 2013-11-05
409 2013-11-05 230,000 10,000 0.01 2,754,873,051 266,800 1.160 2013-11-01
410 2013-11-04 220,000 10,000 0.01 2,754,873,051 255,200 1.160 2013-10-31
411 2013-10-08 210,000 -4,000 0.01 2,754,873,051 252,000 1.200 2013-10-04
412 2013-08-05 214,000 10,000 0.01 2,754,873,051 295,320 1.380 2013-08-01
413 2013-07-25 204,000 10,000 0.01 2,754,873,051 295,800 1.450 2013-07-23
414 2012-12-14 194,000 -32,000 0.01 2,754,873,051 271,600 1.400 2012-12-12
415 2012-05-09 226,000 -100,000 0.01 2,754,873,051 339,000 1.500 2012-05-07
416 2012-03-15 326,000 -30,000 0.01 2,754,873,051 511,820 1.570 2012-03-13
417 2012-03-14 356,000 30,000 0.01 2,754,873,051 587,400 1.650 2012-03-12
418 2012-03-05 326,000 -20,000 0.01 2,754,873,051 511,820 1.570 2012-03-01
419 2012-02-09 346,000 -7,000 0.01 2,754,873,051 588,200 1.700 2012-02-07
420 2012-01-11 353,000 -1,000 0.01 2,754,873,051 751,890 2.130 2012-01-09
421 2011-09-14 354,000 207,000 0.01 2,754,873,051 1,058,460 2.990 2011-09-09
422 2011-08-08 147,000 -12,000 0.01 2,754,873,051 443,940 3.020 2011-08-04
423 2011-07-25 159,000 -1,340,000 0.01 2,754,873,051 486,540 3.060 2011-07-21
424 2011-07-12 1,499,000 3,000 0.05 2,754,873,051 5,171,550 3.450 2011-07-08
425 2011-07-07 1,496,000 -13,000 0.05 2,754,873,051 5,101,360 3.410 2011-07-05
426 2011-07-04 1,509,000 3,000 0.05 2,754,873,051 5,085,330 3.370 2011-06-29
427 2011-06-30 1,506,000 6,000 0.05 2,754,873,051 5,120,400 3.400 2011-06-28
428 2011-06-29 1,500,000 8,000 0.05 2,754,873,051 5,025,000 3.350 2011-06-27
429 2011-06-28 1,492,000 5,000 0.05 2,754,873,051 4,983,280 3.340 2011-06-24
430 2011-06-17 1,487,000 -4,000 0.05 2,754,873,051 4,907,100 3.300 2011-06-15
431 2011-06-14 1,491,000 -5,000 0.05 2,754,373,051 4,607,190 3.090 2011-06-10
432 2011-05-19 1,496,000 4,000 0.05 2,754,373,051 6,642,240 4.440 2011-05-17
433 2011-05-13 1,492,000 37,000 0.05 2,754,373,051 6,579,720 4.410 2011-05-11
434 2011-05-12 1,455,000 6,000 0.05 2,754,373,051 6,693,000 4.600 2011-05-09
435 2011-05-11 1,449,000 -118,000 0.05 2,754,373,051 6,375,600 4.400 2011-05-06
436 2011-05-09 1,567,000 105,000 0.06 2,754,373,051 6,471,710 4.130 2011-05-05
437 2011-05-06 1,462,000 -192,000 0.05 2,754,373,051 5,950,340 4.070 2011-05-04
438 2011-04-28 1,654,000 121,000 0.06 2,754,373,051 6,103,260 3.690 2011-04-26
439 2011-04-27 1,533,000 193,000 0.06 2,754,373,051 7,389,060 4.820 2011-04-21
440 2011-01-18 1,340,000 -10,000 0.05 2,728,473,051 3,350,000 2.500 2011-01-14
441 2010-11-08 1,350,000 -10,000 0.21 644,330,194 3,348,000 2.480 2010-11-04
442 2010-11-03 1,360,000 20,000 0.21 644,330,194 2,924,000 2.150 2010-11-01
443 2010-11-01 1,340,000 -67,000 0.21 644,330,194 2,626,400 1.960 2010-10-28
444 2010-10-05 1,407,000 1,407,000 0.22 644,330,194 1,744,680 1.240 2010-09-30

Copyright & disclaimer, Privacy policy

Back to top