DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-09-24 | 27,450 | -16,000 | 0.00 | 1,673,607,386 | 90,585 | 3.300 | 2025-09-22 |
| 4 | 2025-09-23 | 43,450 | 16,000 | 0.00 | 1,673,607,386 | 145,992 | 3.360 | 2025-09-19 |
| 5 | 2024-12-19 | 27,450 | -8,000 | 0.00 | 1,673,607,386 | 95,801 | 3.490 | 2024-12-17 |
| 6 | 2024-10-09 | 35,450 | -3,000 | 0.00 | 1,673,607,386 | 137,192 | 3.870 | 2024-10-07 |
| 7 | 2024-06-07 | 38,450 | 3,000 | 0.00 | 1,673,607,386 | 131,884 | 3.430 | 2024-06-05 |
| 8 | 2024-06-04 | 35,450 | -8,000 | 0.00 | 1,673,607,386 | 123,012 | 3.470 | 2024-05-31 |
| 9 | 2023-12-06 | 43,450 | -600 | 0.00 | 1,673,607,386 | 94,287 | 2.170 | 2023-12-04 |
| 10 | 2023-11-23 | 44,050 | -5,000 | 0.00 | 1,673,607,386 | 102,196 | 2.320 | 2023-11-21 |
| 11 | 2023-08-30 | 49,050 | -8,000 | 0.00 | 1,673,607,386 | 129,983 | 2.650 | 2023-08-28 |
| 12 | 2023-04-04 | 57,050 | -6,000 | 0.00 | 1,673,607,386 | 206,521 | 3.620 | 2023-03-31 |
| 13 | 2023-02-09 | 63,050 | 3,000 | 0.00 | 1,673,607,386 | 259,136 | 4.110 | 2023-02-07 |
| 14 | 2022-10-11 | 60,050 | -1,600 | 0.00 | 1,673,607,386 | 195,163 | 3.250 | 2022-10-07 |
| 15 | 2022-08-23 | 61,650 | -10,000 | 0.00 | 1,673,607,386 | 209,610 | 3.400 | 2022-08-19 |
| 16 | 2022-07-29 | 71,650 | 4,000 | 0.00 | 1,673,607,386 | 252,925 | 3.530 | 2022-07-27 |
| 17 | 2022-07-04 | 67,650 | 5,000 | 0.00 | 1,673,607,386 | 267,218 | 3.950 | 2022-06-29 |
| 18 | 2022-03-10 | 62,650 | 4,000 | 0.00 | 1,673,607,386 | 214,263 | 3.420 | 2022-03-08 |
| 19 | 2021-08-31 | 58,650 | -5,000 | 0.00 | 1,673,501,386 | 270,377 | 4.610 | 2021-08-27 |
| 20 | 2021-08-06 | 63,650 | -5,000 | 0.00 | 1,673,190,386 | 299,792 | 4.710 | 2021-08-04 |
| 21 | 2021-08-03 | 68,650 | 10,000 | 0.00 | 1,673,190,386 | 305,493 | 4.450 | 2021-07-30 |
| 22 | 2021-07-28 | 58,650 | 3,000 | 0.00 | 1,673,102,386 | 249,263 | 4.250 | 2021-07-26 |
| 23 | 2021-07-20 | 55,650 | -10,000 | 0.00 | 1,673,102,386 | 268,233 | 4.820 | 2021-07-16 |
| 24 | 2021-07-07 | 65,650 | -3,000 | 0.00 | 1,673,102,386 | 330,220 | 5.030 | 2021-07-05 |
| 25 | 2021-07-06 | 68,650 | 3,000 | 0.00 | 1,673,102,386 | 348,056 | 5.070 | 2021-07-02 |
| 26 | 2021-07-02 | 65,650 | -7,000 | 0.00 | 1,673,102,386 | 340,724 | 5.190 | 2021-06-29 |
| 27 | 2021-06-28 | 72,650 | 2,000 | 0.00 | 1,673,068,386 | 378,507 | 5.210 | 2021-06-24 |
| 28 | 2021-06-25 | 70,650 | 5,000 | 0.00 | 1,673,068,386 | 368,087 | 5.210 | 2021-06-23 |
| 29 | 2021-06-24 | 65,650 | -5,000 | 0.00 | 1,673,068,386 | 344,663 | 5.250 | 2021-06-22 |
| 30 | 2021-06-11 | 70,650 | 8,000 | 0.00 | 1,673,068,386 | 369,500 | 5.230 | 2021-06-09 |
| 31 | 2021-06-10 | 62,650 | -5,000 | 0.00 | 1,673,068,386 | 330,792 | 5.280 | 2021-06-08 |
| 32 | 2021-06-09 | 67,650 | 10,000 | 0.00 | 1,673,068,386 | 355,163 | 5.250 | 2021-06-07 |
| 33 | 2021-06-03 | 57,650 | -5,000 | 0.00 | 1,673,068,386 | 310,734 | 5.390 | 2021-06-01 |
| 34 | 2021-06-02 | 62,650 | 5,000 | 0.00 | 1,673,068,386 | 329,539 | 5.260 | 2021-05-31 |
| 35 | 2021-05-31 | 57,650 | -3,000 | 0.00 | 1,673,068,386 | 311,887 | 5.410 | 2021-05-27 |
| 36 | 2021-05-28 | 60,650 | -3,000 | 0.00 | 1,672,768,386 | 323,871 | 5.340 | 2021-05-26 |
| 37 | 2021-05-27 | 63,650 | 3,000 | 0.00 | 1,672,768,386 | 335,436 | 5.270 | 2021-05-25 |
| 38 | 2021-05-26 | 60,650 | -10,000 | 0.00 | 1,672,768,386 | 322,658 | 5.320 | 2021-05-24 |
| 39 | 2021-05-24 | 70,650 | 5,000 | 0.00 | 1,672,768,386 | 371,619 | 5.260 | 2021-05-20 |
| 40 | 2021-05-21 | 65,650 | -9,000 | 0.00 | 1,672,768,386 | 353,197 | 5.380 | 2021-05-18 |
| 41 | 2021-05-20 | 74,650 | 13,000 | 0.00 | 1,672,768,386 | 390,420 | 5.230 | 2021-05-17 |
| 42 | 2021-05-14 | 61,650 | 4,000 | 0.00 | 1,672,768,386 | 329,211 | 5.340 | 2021-05-12 |
| 43 | 2021-05-13 | 57,650 | -6,000 | 0.00 | 1,672,768,386 | 311,310 | 5.400 | 2021-05-11 |
| 44 | 2021-05-11 | 63,650 | -6,000 | 0.00 | 1,672,768,386 | 349,439 | 5.490 | 2021-05-07 |
| 45 | 2021-05-10 | 69,650 | -4,000 | 0.00 | 1,672,768,386 | 388,647 | 5.580 | 2021-05-06 |
| 46 | 2021-05-07 | 73,650 | 12,000 | 0.00 | 1,672,768,386 | 412,440 | 5.600 | 2021-05-05 |
| 47 | 2021-05-06 | 61,650 | -7,000 | 0.00 | 1,672,768,386 | 356,337 | 5.780 | 2021-05-04 |
| 48 | 2021-05-05 | 68,650 | -4,000 | 0.00 | 1,672,768,386 | 394,738 | 5.750 | 2021-05-03 |
| 49 | 2021-05-04 | 72,650 | -4,000 | 0.00 | 1,672,768,386 | 422,823 | 5.820 | 2021-04-30 |
| 50 | 2021-04-23 | 76,650 | -4,000 | 0.00 | 1,672,547,376 | 462,200 | 6.030 | 2021-04-21 |
| 51 | 2021-04-22 | 80,650 | 8,000 | 0.00 | 1,672,547,376 | 475,029 | 5.890 | 2021-04-20 |
| 52 | 2021-04-21 | 72,650 | 3,000 | 0.00 | 1,672,547,376 | 419,917 | 5.780 | 2021-04-19 |
| 53 | 2021-04-19 | 69,650 | 1,000 | 0.00 | 1,672,547,376 | 389,344 | 5.590 | 2021-04-15 |
| 54 | 2021-04-16 | 68,650 | -6,000 | 0.00 | 1,672,547,376 | 388,559 | 5.660 | 2021-04-14 |
| 55 | 2021-04-15 | 74,650 | 7,000 | 0.00 | 1,672,547,376 | 421,026 | 5.640 | 2021-04-13 |
| 56 | 2021-04-13 | 67,650 | -10,000 | 0.00 | 1,672,547,376 | 396,429 | 5.860 | 2021-04-09 |
| 57 | 2021-04-12 | 77,650 | 4,000 | 0.00 | 1,672,547,376 | 451,923 | 5.820 | 2021-04-08 |
| 58 | 2021-04-07 | 73,650 | -10,000 | 0.00 | 1,672,547,376 | 400,656 | 5.440 | 2021-03-31 |
| 59 | 2021-04-01 | 83,650 | 5,000 | 0.01 | 1,672,547,376 | 449,201 | 5.370 | 2021-03-30 |
| 60 | 2021-03-31 | 78,650 | 3,000 | 0.00 | 1,672,547,376 | 415,272 | 5.280 | 2021-03-29 |
| 61 | 2021-03-30 | 75,650 | 4,000 | 0.00 | 1,672,497,376 | 397,163 | 5.250 | 2021-03-26 |
| 62 | 2021-03-26 | 71,650 | -2,000 | 0.00 | 1,672,497,376 | 378,312 | 5.280 | 2021-03-24 |
| 63 | 2021-03-25 | 73,650 | 9,000 | 0.00 | 1,672,497,376 | 405,075 | 5.500 | 2021-03-23 |
| 64 | 2021-03-24 | 64,650 | 5,000 | 0.00 | 1,672,497,376 | 367,212 | 5.680 | 2021-03-22 |
| 65 | 2021-03-23 | 59,650 | -10,000 | 0.00 | 1,672,497,376 | 322,707 | 5.410 | 2021-03-19 |
| 66 | 2021-03-19 | 69,650 | 3,000 | 0.00 | 1,672,497,376 | 380,289 | 5.460 | 2021-03-17 |
| 67 | 2021-03-18 | 66,650 | 3,000 | 0.00 | 1,672,497,376 | 359,910 | 5.400 | 2021-03-16 |
| 68 | 2021-03-16 | 63,650 | -5,000 | 0.00 | 1,672,497,376 | 342,437 | 5.380 | 2021-03-12 |
| 69 | 2021-03-15 | 68,650 | 5,000 | 0.00 | 1,672,497,376 | 370,024 | 5.390 | 2021-03-11 |
| 70 | 2021-03-11 | 63,650 | 4,000 | 0.00 | 1,672,497,376 | 337,345 | 5.300 | 2021-03-09 |
| 71 | 2021-03-09 | 59,650 | 2,000 | 0.00 | 1,672,497,376 | 333,444 | 5.590 | 2021-03-05 |
| 72 | 2021-03-05 | 57,650 | -12,000 | 0.00 | 1,672,497,376 | 332,641 | 5.770 | 2021-03-03 |
| 73 | 2021-03-04 | 69,650 | -6,000 | 0.00 | 1,672,497,376 | 403,970 | 5.800 | 2021-03-02 |
| 74 | 2021-03-02 | 75,650 | -5,000 | 0.00 | 1,672,497,376 | 432,718 | 5.720 | 2021-02-26 |
| 75 | 2021-03-01 | 80,650 | 8,000 | 0.00 | 1,672,497,376 | 460,512 | 5.710 | 2021-02-25 |
| 76 | 2021-02-26 | 72,650 | -7,000 | 0.00 | 1,672,497,376 | 419,917 | 5.780 | 2021-02-24 |
| 77 | 2021-02-23 | 79,650 | -3,000 | 0.00 | 1,672,497,376 | 487,458 | 6.120 | 2021-02-19 |
| 78 | 2021-02-19 | 82,650 | 3,000 | 0.00 | 1,672,497,376 | 506,645 | 6.130 | 2021-02-17 |
| 79 | 2021-02-18 | 79,650 | 4,000 | 0.00 | 1,672,497,376 | 503,388 | 6.320 | 2021-02-16 |
| 80 | 2021-02-17 | 75,650 | 2,000 | 0.00 | 1,672,497,376 | 469,030 | 6.200 | 2021-02-10 |
| 81 | 2021-02-10 | 73,650 | 1,000 | 0.00 | 1,672,497,376 | 437,481 | 5.940 | 2021-02-08 |
| 82 | 2021-02-09 | 72,650 | 7,000 | 0.00 | 1,672,497,376 | 427,909 | 5.890 | 2021-02-05 |
| 83 | 2021-02-08 | 65,650 | -1,000 | 0.00 | 1,672,497,376 | 396,526 | 6.040 | 2021-02-04 |
| 84 | 2021-02-05 | 66,650 | -4,000 | 0.00 | 1,672,497,376 | 407,232 | 6.110 | 2021-02-03 |
| 85 | 2021-02-02 | 70,650 | 18,000 | 0.00 | 1,672,497,376 | 406,944 | 5.760 | 2021-01-29 |
| 86 | 2021-02-01 | 52,650 | -8,000 | 0.00 | 1,672,497,376 | 316,427 | 6.010 | 2021-01-28 |
| 87 | 2021-01-29 | 60,650 | 6,000 | 0.00 | 1,672,497,376 | 346,918 | 5.720 | 2021-01-27 |
| 88 | 2021-01-28 | 54,650 | -19,000 | 0.00 | 1,672,497,376 | 320,249 | 5.860 | 2021-01-26 |
| 89 | 2021-01-27 | 73,650 | -8,000 | 0.00 | 1,672,497,376 | 438,954 | 5.960 | 2021-01-25 |
| 90 | 2021-01-26 | 81,650 | 20,000 | 0.00 | 1,672,497,376 | 497,249 | 6.090 | 2021-01-22 |
| 91 | 2021-01-25 | 61,650 | 15,000 | 0.00 | 1,672,497,376 | 380,997 | 6.180 | 2021-01-21 |
| 92 | 2021-01-21 | 46,650 | 6,000 | 0.00 | 1,672,497,376 | 288,297 | 6.180 | 2021-01-19 |
| 93 | 2021-01-19 | 40,650 | -8,000 | 0.00 | 1,672,497,376 | 249,591 | 6.140 | 2021-01-15 |
| 94 | 2021-01-06 | 48,650 | -1,000 | 0.00 | 1,672,497,376 | 311,847 | 6.410 | 2021-01-04 |
| 95 | 2021-01-05 | 49,650 | -2,000 | 0.00 | 1,672,497,376 | 318,257 | 6.410 | 2020-12-30 |
| 96 | 2021-01-04 | 51,650 | 13,000 | 0.00 | 1,672,497,376 | 326,945 | 6.330 | 2020-12-29 |
| 97 | 2020-12-29 | 38,650 | 13,000 | 0.00 | 1,672,396,376 | 250,452 | 6.480 | 2020-12-23 |
| 98 | 2020-12-23 | 25,650 | -6,000 | 0.00 | 1,672,396,376 | 178,781 | 6.970 | 2020-12-21 |
| 99 | 2020-12-10 | 31,650 | -10,000 | 0.00 | 1,672,396,376 | 204,459 | 6.460 | 2020-12-08 |
| 100 | 2020-11-18 | 41,650 | -1,000 | 0.00 | 1,672,396,376 | 259,063 | 6.220 | 2020-11-16 |
| 101 | 2020-11-09 | 42,650 | 1,000 | 0.00 | 1,672,396,376 | 252,062 | 5.910 | 2020-11-05 |
| 102 | 2020-10-29 | 41,650 | 5,000 | 0.00 | 1,672,396,376 | 239,071 | 5.740 | 2020-10-27 |
| 103 | 2020-10-27 | 36,650 | -9,000 | 0.00 | 1,672,396,376 | 214,769 | 5.860 | 2020-10-22 |
| 104 | 2020-10-23 | 45,650 | -1,000 | 0.00 | 1,672,396,376 | 263,857 | 5.780 | 2020-10-21 |
| 105 | 2020-10-22 | 46,650 | -5,000 | 0.00 | 1,672,396,376 | 274,769 | 5.890 | 2020-10-20 |
| 106 | 2020-10-19 | 51,650 | 6,000 | 0.00 | 1,672,396,376 | 310,417 | 6.010 | 2020-10-15 |
| 107 | 2020-10-16 | 45,650 | -4,000 | 0.00 | 1,672,396,376 | 284,400 | 6.230 | 2020-10-14 |
| 108 | 2020-10-15 | 49,650 | 15,000 | 0.00 | 1,672,396,376 | 308,823 | 6.220 | 2020-10-12 |
| 109 | 2020-09-29 | 34,650 | 3,000 | 0.00 | 1,672,145,976 | 221,067 | 6.380 | 2020-09-25 |
| 110 | 2020-09-28 | 31,650 | -5,000 | 0.00 | 1,672,145,976 | 204,776 | 6.470 | 2020-09-24 |
| 111 | 2020-09-24 | 36,650 | -4,000 | 0.00 | 1,672,145,976 | 240,058 | 6.550 | 2020-09-22 |
| 112 | 2020-09-23 | 40,650 | 4,000 | 0.00 | 1,672,145,976 | 265,445 | 6.530 | 2020-09-21 |
| 113 | 2020-09-22 | 36,650 | -20,000 | 0.00 | 1,672,145,976 | 246,655 | 6.730 | 2020-09-18 |
| 114 | 2020-09-10 | 56,650 | -3,000 | 0.00 | 1,672,145,976 | 320,639 | 5.660 | 2020-09-08 |
| 115 | 2020-09-08 | 59,650 | -3,000 | 0.00 | 1,672,145,976 | 362,672 | 6.080 | 2020-09-04 |
| 116 | 2020-09-03 | 62,650 | -2,000 | 0.00 | 1,672,145,976 | 390,310 | 6.230 | 2020-09-01 |
| 117 | 2020-09-01 | 64,650 | -4,000 | 0.00 | 1,672,145,976 | 417,639 | 6.460 | 2020-08-28 |
| 118 | 2020-08-31 | 68,650 | 4,000 | 0.00 | 1,672,145,976 | 457,896 | 6.670 | 2020-08-27 |
| 119 | 2020-08-28 | 64,650 | -4,000 | 0.00 | 1,672,034,976 | 408,588 | 6.320 | 2020-08-26 |
| 120 | 2020-08-27 | 68,650 | 3,000 | 0.00 | 1,672,034,976 | 434,555 | 6.330 | 2020-08-25 |
| 121 | 2020-08-25 | 65,650 | 3,000 | 0.00 | 1,672,034,976 | 407,687 | 6.210 | 2020-08-21 |
| 122 | 2020-08-24 | 62,650 | -4,000 | 0.00 | 1,672,034,976 | 386,551 | 6.170 | 2020-08-20 |
| 123 | 2020-08-20 | 66,650 | -2,000 | 0.00 | 1,672,034,976 | 421,228 | 6.320 | 2020-08-18 |
| 124 | 2020-08-19 | 68,650 | 5,000 | 0.00 | 1,672,034,976 | 427,690 | 6.230 | 2020-08-17 |
| 125 | 2020-08-18 | 63,650 | -2,000 | 0.00 | 1,672,034,976 | 395,267 | 6.210 | 2020-08-14 |
| 126 | 2020-08-17 | 65,650 | -4,000 | 0.00 | 1,672,034,976 | 403,748 | 6.150 | 2020-08-13 |
| 127 | 2020-08-14 | 69,650 | -7,000 | 0.00 | 1,672,034,976 | 421,383 | 6.050 | 2020-08-12 |
| 128 | 2020-08-13 | 76,650 | 10,000 | 0.00 | 1,672,034,976 | 474,464 | 6.190 | 2020-08-11 |
| 129 | 2020-08-12 | 66,650 | -6,000 | 0.00 | 1,672,034,976 | 418,562 | 6.280 | 2020-08-10 |
| 130 | 2020-08-11 | 72,650 | 18,000 | 0.00 | 1,672,034,976 | 454,063 | 6.250 | 2020-08-07 |
| 131 | 2020-08-10 | 54,650 | 16,000 | 0.00 | 1,672,034,976 | 350,853 | 6.420 | 2020-08-06 |
| 132 | 2020-08-07 | 38,650 | -2,000 | 0.00 | 1,672,034,976 | 254,317 | 6.580 | 2020-08-05 |
| 133 | 2020-08-06 | 40,650 | 3,000 | 0.00 | 1,672,034,976 | 260,973 | 6.420 | 2020-08-04 |
| 134 | 2020-07-31 | 37,650 | -3,000 | 0.00 | 1,672,034,976 | 242,090 | 6.430 | 2020-07-29 |
| 135 | 2020-07-29 | 40,650 | -4,000 | 0.00 | 1,671,407,976 | 249,998 | 6.150 | 2020-07-27 |
| 136 | 2020-07-28 | 44,650 | 7,000 | 0.00 | 1,671,407,976 | 282,188 | 6.320 | 2020-07-24 |
| 137 | 2020-07-23 | 37,650 | 5,000 | 0.00 | 1,671,407,976 | 259,032 | 6.880 | 2020-07-21 |
| 138 | 2020-07-22 | 32,650 | 10,000 | 0.00 | 1,671,407,976 | 216,470 | 6.630 | 2020-07-20 |
| 139 | 2020-07-16 | 22,650 | -10,000 | 0.00 | 1,671,407,976 | 144,507 | 6.380 | 2020-07-14 |
| 140 | 2020-07-15 | 32,650 | 5,000 | 0.00 | 1,671,407,976 | 215,490 | 6.600 | 2020-07-13 |
| 141 | 2020-07-14 | 27,650 | 3,000 | 0.00 | 1,671,407,976 | 180,831 | 6.540 | 2020-07-10 |
| 142 | 2020-07-10 | 24,650 | -10,000 | 0.00 | 1,671,407,976 | 143,710 | 5.830 | 2020-07-08 |
| 143 | 2019-09-11 | 34,650 | -9,000 | 0.00 | 1,670,977,976 | 148,649 | 4.290 | 2019-09-09 |
| 144 | 2019-09-09 | 43,650 | 9,000 | 0.00 | 1,670,977,976 | 183,767 | 4.210 | 2019-09-05 |
| 145 | 2018-09-06 | 34,650 | -2,000 | 0.00 | 1,677,261,976 | 144,144 | 4.160 | 2018-09-04 |
| 146 | 2018-06-07 | 36,650 | -2,000 | 0.00 | 1,677,261,976 | 188,748 | 5.150 | 2018-06-05 |
| 147 | 2018-03-19 | 38,650 | -10,000 | 0.00 | 1,677,261,976 | 169,287 | 4.380 | 2018-03-15 |
| 148 | 2018-01-16 | 48,650 | 8,000 | 0.00 | 1,677,261,976 | 246,169 | 5.060 | 2018-01-12 |
| 149 | 2018-01-11 | 40,650 | -7,000 | 0.00 | 1,677,261,976 | 208,535 | 5.130 | 2018-01-09 |
| 150 | 2018-01-09 | 47,650 | -63,000 | 0.00 | 1,677,261,976 | 243,968 | 5.120 | 2018-01-05 |
| 151 | 2018-01-08 | 110,650 | 10,000 | 0.01 | 1,677,261,976 | 568,741 | 5.140 | 2018-01-04 |
| 152 | 2018-01-04 | 100,650 | 20,000 | 0.01 | 1,677,261,976 | 505,263 | 5.020 | 2018-01-02 |
| 153 | 2018-01-02 | 80,650 | 50,000 | 0.00 | 1,677,261,976 | 427,445 | 5.300 | 2017-12-28 |
| 154 | 2017-09-22 | 30,650 | 20,000 | 0.00 | 1,677,261,976 | 138,538 | 4.520 | 2017-09-20 |
| 155 | 2017-09-18 | 10,650 | 250 | 0.00 | 1,677,261,976 | 48,990 | 4.600 | 2017-09-14 |
| 156 | 2017-09-04 | 10,400 | -10,000 | 0.00 | 1,341,809,581 | 49,088 | 4.720 | 2017-08-31 |
| 157 | 2017-08-22 | 20,400 | -10,000 | 0.00 | 1,341,809,581 | 98,328 | 4.820 | 2017-08-18 |
| 158 | 2017-08-17 | 30,400 | 10,000 | 0.00 | 1,341,809,581 | 145,920 | 4.800 | 2017-08-15 |
| 159 | 2017-08-08 | 20,400 | -42,000 | 0.00 | 1,341,809,581 | 106,284 | 5.210 | 2017-08-04 |
| 160 | 2017-07-18 | 62,400 | -9,000 | 0.00 | 1,341,809,581 | 353,184 | 5.660 | 2017-07-14 |
| 161 | 2017-07-17 | 71,400 | -9,000 | 0.01 | 1,341,809,581 | 403,410 | 5.650 | 2017-07-13 |
| 162 | 2017-07-14 | 80,400 | 9,000 | 0.01 | 1,341,809,581 | 453,456 | 5.640 | 2017-07-12 |
| 163 | 2017-07-13 | 71,400 | 9,000 | 0.01 | 1,341,809,581 | 407,694 | 5.710 | 2017-07-11 |
| 164 | 2017-07-12 | 62,400 | -10,000 | 0.00 | 1,341,809,581 | 361,296 | 5.790 | 2017-07-10 |
| 165 | 2017-07-10 | 72,400 | 10,000 | 0.01 | 1,341,809,581 | 426,436 | 5.890 | 2017-07-06 |
| 166 | 2017-04-03 | 62,400 | -30,000 | 0.00 | 1,269,869,581 | 416,208 | 6.670 | 2017-03-30 |
| 167 | 2017-03-30 | 92,400 | 10,000 | 0.01 | 1,269,869,581 | 635,712 | 6.880 | 2017-03-28 |
| 168 | 2017-02-17 | 82,400 | -200,000 | 0.01 | 1,269,869,581 | 589,160 | 7.150 | 2017-02-15 |
| 169 | 2017-02-15 | 282,400 | -5,000 | 0.02 | 1,269,869,581 | 1,945,736 | 6.890 | 2017-02-13 |
| 170 | 2017-02-14 | 287,400 | 5,000 | 0.02 | 1,269,869,581 | 1,885,344 | 6.560 | 2017-02-10 |
| 171 | 2017-02-10 | 282,400 | 15,000 | 0.02 | 1,269,869,581 | 2,013,512 | 7.130 | 2017-02-08 |
| 172 | 2017-02-08 | 267,400 | -51,000 | 0.02 | 1,269,869,581 | 1,874,474 | 7.010 | 2017-02-06 |
| 173 | 2017-02-07 | 318,400 | -30,000 | 0.03 | 1,269,869,581 | 2,216,064 | 6.960 | 2017-02-03 |
| 174 | 2017-01-24 | 348,400 | 100,000 | 0.03 | 1,269,869,581 | 2,299,440 | 6.600 | 2017-01-20 |
| 175 | 2017-01-16 | 248,400 | 85,000 | 0.02 | 1,234,655,581 | 1,713,960 | 6.900 | 2017-01-12 |
| 176 | 2016-12-14 | 163,400 | -10,000 | 0.01 | 1,176,536,581 | 934,648 | 5.720 | 2016-12-12 |
| 177 | 2016-12-12 | 173,400 | 10,000 | 0.01 | 1,176,536,581 | 1,052,538 | 6.070 | 2016-12-08 |
| 178 | 2016-11-25 | 163,400 | -10,000 | 0.01 | 1,176,536,581 | 1,021,250 | 6.250 | 2016-11-23 |
| 179 | 2016-11-21 | 173,400 | 10,000 | 0.01 | 1,176,536,581 | 1,076,814 | 6.210 | 2016-11-17 |
| 180 | 2016-11-15 | 163,400 | -29,000 | 0.01 | 1,176,536,581 | 1,040,858 | 6.370 | 2016-11-11 |
| 181 | 2016-11-14 | 192,400 | -161,000 | 0.02 | 1,176,536,581 | 1,237,132 | 6.430 | 2016-11-10 |
| 182 | 2016-11-10 | 353,400 | 600 | 0.03 | 1,176,536,581 | 2,300,634 | 6.510 | 2016-11-08 |
| 183 | 2016-10-26 | 352,800 | 10,000 | 0.03 | 1,176,536,581 | 2,430,792 | 6.890 | 2016-10-24 |
| 184 | 2016-10-06 | 342,800 | -10,000 | 0.03 | 1,176,536,581 | 2,598,424 | 7.580 | 2016-10-04 |
| 185 | 2016-08-30 | 352,800 | 6,000 | 0.03 | 1,176,536,581 | 2,377,872 | 6.740 | 2016-08-26 |
| 186 | 2016-08-10 | 346,800 | -5,000 | 0.03 | 1,176,536,581 | 2,278,476 | 6.570 | 2016-08-08 |
| 187 | 2016-08-03 | 351,800 | -10,000 | 0.03 | 1,176,536,581 | 2,121,354 | 6.030 | 2016-07-29 |
| 188 | 2016-07-19 | 361,800 | 5,000 | 0.03 | 1,176,536,581 | 2,185,272 | 6.040 | 2016-07-15 |
| 189 | 2016-07-13 | 356,800 | 12,000 | 0.03 | 1,176,536,581 | 2,180,048 | 6.110 | 2016-07-11 |
| 190 | 2016-07-11 | 344,800 | -88,000 | 0.03 | 1,176,536,581 | 2,096,384 | 6.080 | 2016-07-07 |
| 191 | 2016-07-06 | 432,800 | 88,000 | 0.04 | 1,176,536,581 | 2,544,864 | 5.880 | 2016-07-04 |
| 192 | 2016-06-17 | 344,800 | -20,000 | 0.03 | 1,176,536,581 | 2,058,456 | 5.970 | 2016-06-15 |
| 193 | 2016-06-08 | 364,800 | -3,000 | 0.03 | 1,098,536,581 | 2,225,280 | 6.100 | 2016-06-06 |
| 194 | 2016-06-07 | 367,800 | 3,000 | 0.03 | 1,098,536,581 | 2,247,258 | 6.110 | 2016-06-03 |
| 195 | 2016-06-06 | 364,800 | 20,000 | 0.03 | 1,098,536,581 | 2,123,136 | 5.820 | 2016-06-02 |
| 196 | 2016-06-01 | 344,800 | 10,000 | 0.03 | 1,098,536,581 | 2,144,656 | 6.220 | 2016-05-30 |
| 197 | 2016-05-31 | 334,800 | -17,000 | 0.03 | 1,098,536,581 | 2,202,984 | 6.580 | 2016-05-27 |
| 198 | 2016-05-27 | 351,800 | -5,000 | 0.03 | 1,098,536,581 | 1,871,576 | 5.320 | 2016-05-25 |
| 199 | 2016-05-25 | 356,800 | -4,000 | 0.03 | 1,098,536,581 | 1,866,064 | 5.230 | 2016-05-23 |
| 200 | 2016-05-23 | 360,800 | 9,000 | 0.03 | 1,098,536,581 | 1,760,704 | 4.880 | 2016-05-19 |
| 201 | 2016-05-18 | 351,800 | -10,000 | 0.03 | 1,098,536,581 | 1,692,158 | 4.810 | 2016-05-16 |
| 202 | 2016-05-16 | 361,800 | 10,000 | 0.03 | 1,098,536,581 | 1,711,314 | 4.730 | 2016-05-12 |
| 203 | 2016-04-14 | 351,800 | -4,000 | 0.03 | 1,098,424,581 | 2,174,124 | 6.180 | 2016-04-12 |
| 204 | 2016-04-13 | 355,800 | -58,000 | 0.03 | 1,098,424,581 | 2,259,330 | 6.350 | 2016-04-11 |
| 205 | 2016-04-11 | 413,800 | -12,000 | 0.04 | 1,098,424,581 | 2,735,218 | 6.610 | 2016-04-07 |
| 206 | 2016-03-24 | 425,800 | 12,000 | 0.04 | 1,098,119,581 | 4,249,484 | 9.980 | 2016-03-22 |
| 207 | 2016-03-17 | 413,800 | -14,000 | 0.04 | 1,098,119,581 | 3,902,134 | 9.430 | 2016-03-15 |
| 208 | 2016-03-04 | 427,800 | -73,000 | 0.04 | 1,098,119,581 | 3,871,590 | 9.050 | 2016-03-02 |
| 209 | 2016-02-23 | 500,800 | -30,000 | 0.05 | 1,096,365,581 | 4,366,976 | 8.720 | 2016-02-19 |
| 210 | 2016-02-22 | 530,800 | 5,000 | 0.05 | 1,096,365,581 | 4,490,568 | 8.460 | 2016-02-18 |
| 211 | 2016-02-19 | 525,800 | 5,000 | 0.05 | 1,096,365,581 | 4,464,042 | 8.490 | 2016-02-17 |
| 212 | 2016-02-18 | 520,800 | 20,000 | 0.05 | 1,096,365,581 | 4,499,712 | 8.640 | 2016-02-16 |
| 213 | 2016-02-17 | 500,800 | -10,000 | 0.05 | 1,096,365,581 | 4,331,920 | 8.650 | 2016-02-15 |
| 214 | 2016-02-15 | 510,800 | 10,000 | 0.05 | 1,096,365,581 | 4,224,316 | 8.270 | 2016-02-11 |
| 215 | 2016-02-11 | 500,800 | 64,000 | 0.05 | 1,096,365,581 | 4,176,672 | 8.340 | 2016-02-04 |
| 216 | 2016-02-05 | 436,800 | -10,000 | 0.04 | 1,096,365,581 | 3,520,608 | 8.060 | 2016-02-03 |
| 217 | 2016-02-02 | 446,800 | 20,000 | 0.04 | 1,096,365,581 | 3,574,400 | 8.000 | 2016-01-29 |
| 218 | 2016-01-28 | 426,800 | -10,000 | 0.04 | 1,096,365,581 | 3,346,112 | 7.840 | 2016-01-26 |
| 219 | 2016-01-27 | 436,800 | -5,000 | 0.04 | 1,096,365,581 | 3,538,080 | 8.100 | 2016-01-25 |
| 220 | 2016-01-26 | 441,800 | 15,000 | 0.04 | 1,096,365,581 | 3,534,400 | 8.000 | 2016-01-22 |
| 221 | 2016-01-25 | 426,800 | -10,000 | 0.04 | 1,096,365,581 | 3,397,328 | 7.960 | 2016-01-21 |
| 222 | 2016-01-14 | 436,800 | 167,000 | 0.04 | 1,096,365,581 | 3,450,720 | 7.900 | 2016-01-12 |
| 223 | 2016-01-13 | 269,800 | -7,000 | 0.02 | 1,096,365,581 | 2,144,910 | 7.950 | 2016-01-11 |
| 224 | 2016-01-12 | 276,800 | 7,000 | 0.03 | 1,096,365,581 | 2,214,400 | 8.000 | 2016-01-08 |
| 225 | 2016-01-11 | 269,800 | -6,000 | 0.02 | 1,096,365,581 | 2,131,420 | 7.900 | 2016-01-07 |
| 226 | 2016-01-08 | 275,800 | 10,000 | 0.03 | 1,096,365,581 | 2,286,382 | 8.290 | 2016-01-06 |
| 227 | 2016-01-05 | 265,800 | -10,000 | 0.02 | 1,096,365,581 | 2,352,330 | 8.850 | 2015-12-30 |
| 228 | 2015-12-30 | 275,800 | 20,000 | 0.03 | 1,096,365,581 | 2,435,314 | 8.830 | 2015-12-28 |
| 229 | 2015-12-23 | 255,800 | -5,000 | 0.02 | 1,096,365,581 | 2,174,300 | 8.500 | 2015-12-21 |
| 230 | 2015-12-21 | 260,800 | -5,000 | 0.02 | 1,096,365,581 | 2,193,328 | 8.410 | 2015-12-17 |
| 231 | 2015-12-18 | 265,800 | 10,000 | 0.02 | 1,096,365,581 | 2,145,006 | 8.070 | 2015-12-16 |
| 232 | 2015-11-30 | 255,800 | 5,000 | 0.02 | 1,096,365,581 | 2,366,150 | 9.250 | 2015-11-26 |
| 233 | 2015-11-27 | 250,800 | -13,000 | 0.02 | 1,096,365,581 | 2,349,996 | 9.370 | 2015-11-25 |
| 234 | 2015-11-26 | 263,800 | -21,000 | 0.02 | 1,096,365,581 | 2,532,480 | 9.600 | 2015-11-24 |
| 235 | 2015-11-25 | 284,800 | 19,000 | 0.03 | 1,096,222,581 | 2,719,840 | 9.550 | 2015-11-23 |
| 236 | 2015-11-24 | 265,800 | 65,000 | 0.02 | 1,095,244,581 | 2,517,126 | 9.470 | 2015-11-20 |
| 237 | 2015-11-17 | 200,800 | -10,000 | 0.02 | 1,095,244,581 | 1,708,808 | 8.510 | 2015-11-13 |
| 238 | 2015-11-16 | 210,800 | 5,000 | 0.02 | 1,095,244,581 | 1,789,692 | 8.490 | 2015-11-12 |
| 239 | 2015-11-13 | 205,800 | -3,000 | 0.02 | 1,095,244,581 | 1,691,676 | 8.220 | 2015-11-11 |
| 240 | 2015-11-12 | 208,800 | -3,000 | 0.02 | 1,095,244,581 | 1,743,480 | 8.350 | 2015-11-10 |
| 241 | 2015-11-11 | 211,800 | 6,000 | 0.02 | 1,095,244,581 | 1,842,660 | 8.700 | 2015-11-09 |
| 242 | 2015-11-10 | 205,800 | -57,000 | 0.02 | 1,095,244,581 | 1,749,300 | 8.500 | 2015-11-06 |
| 243 | 2015-11-06 | 262,800 | -17,000 | 0.02 | 1,095,244,581 | 2,197,008 | 8.360 | 2015-11-04 |
| 244 | 2015-11-05 | 279,800 | -5,000 | 0.03 | 1,095,244,581 | 2,263,582 | 8.090 | 2015-11-03 |
| 245 | 2015-11-04 | 284,800 | -5,000 | 0.03 | 1,095,244,581 | 2,272,704 | 7.980 | 2015-11-02 |
| 246 | 2015-11-02 | 289,800 | 5,000 | 0.03 | 1,095,244,581 | 2,338,686 | 8.070 | 2015-10-29 |
| 247 | 2015-10-29 | 284,800 | 22,000 | 0.03 | 1,095,244,581 | 2,321,120 | 8.150 | 2015-10-27 |
| 248 | 2015-10-28 | 262,800 | 53,000 | 0.02 | 1,095,244,581 | 2,175,984 | 8.280 | 2015-10-26 |
| 249 | 2015-10-27 | 209,800 | 5,000 | 0.02 | 1,095,244,581 | 1,735,046 | 8.270 | 2015-10-23 |
| 250 | 2015-10-23 | 204,800 | -5,000 | 0.02 | 1,095,244,581 | 1,687,552 | 8.240 | 2015-10-20 |
| 251 | 2015-10-22 | 209,800 | 7,000 | 0.02 | 1,095,244,581 | 1,741,340 | 8.300 | 2015-10-19 |
| 252 | 2015-10-20 | 202,800 | -5,000 | 0.02 | 1,095,244,581 | 1,721,772 | 8.490 | 2015-10-16 |
| 253 | 2015-10-16 | 207,800 | 23,000 | 0.02 | 1,095,244,581 | 1,639,542 | 7.890 | 2015-10-14 |
| 254 | 2015-10-15 | 184,800 | -23,000 | 0.02 | 1,095,244,581 | 1,480,248 | 8.010 | 2015-10-13 |
| 255 | 2015-10-14 | 207,800 | 14,000 | 0.02 | 1,095,244,581 | 1,597,982 | 7.690 | 2015-10-12 |
| 256 | 2015-10-13 | 193,800 | 24,000 | 0.02 | 1,095,244,581 | 1,472,880 | 7.600 | 2015-10-09 |
| 257 | 2015-10-07 | 169,800 | -10,000 | 0.02 | 1,094,244,581 | 1,319,346 | 7.770 | 2015-10-05 |
| 258 | 2015-09-22 | 179,800 | -40,000 | 0.02 | 1,094,244,581 | 1,422,218 | 7.910 | 2015-09-18 |
| 259 | 2015-09-21 | 219,800 | -24,000 | 0.02 | 1,094,244,581 | 1,650,698 | 7.510 | 2015-09-17 |
| 260 | 2015-09-11 | 243,800 | -10,000 | 0.02 | 1,094,244,581 | 1,791,930 | 7.350 | 2015-09-09 |
| 261 | 2015-09-10 | 253,800 | -5,000 | 0.02 | 1,094,244,581 | 1,756,296 | 6.920 | 2015-09-08 |
| 262 | 2015-09-09 | 258,800 | 10,000 | 0.02 | 1,094,244,581 | 1,692,552 | 6.540 | 2015-09-07 |
| 263 | 2015-09-07 | 248,800 | -11,000 | 0.02 | 1,094,244,581 | 1,634,616 | 6.570 | 2015-09-02 |
| 264 | 2015-09-02 | 259,800 | 5,000 | 0.02 | 1,094,244,581 | 1,761,444 | 6.780 | 2015-08-31 |
| 265 | 2015-09-01 | 254,800 | 6,000 | 0.02 | 1,094,244,581 | 1,788,696 | 7.020 | 2015-08-28 |
| 266 | 2015-08-28 | 248,800 | -2,000 | 0.02 | 1,094,194,581 | 1,657,008 | 6.660 | 2015-08-26 |
| 267 | 2015-08-24 | 250,800 | 6,000 | 0.02 | 1,094,194,581 | 1,828,332 | 7.290 | 2015-08-20 |
| 268 | 2015-08-13 | 244,800 | 11,000 | 0.02 | 1,094,194,581 | 1,992,672 | 8.140 | 2015-08-11 |
| 269 | 2015-08-12 | 233,800 | 34,000 | 0.02 | 1,094,194,581 | 1,973,272 | 8.440 | 2015-08-10 |
| 270 | 2015-07-29 | 199,800 | 2,000 | 0.02 | 1,094,194,581 | 1,594,404 | 7.980 | 2015-07-27 |
| 271 | 2015-07-28 | 197,800 | -3,000 | 0.02 | 1,094,194,581 | 1,708,992 | 8.640 | 2015-07-24 |
| 272 | 2015-07-24 | 200,800 | 2,000 | 0.02 | 1,094,194,581 | 1,678,688 | 8.360 | 2015-07-22 |
| 273 | 2015-07-17 | 198,800 | 5,000 | 0.02 | 1,094,194,581 | 1,504,916 | 7.570 | 2015-07-15 |
| 274 | 2015-07-16 | 193,800 | -1,000 | 0.02 | 1,094,194,581 | 1,587,222 | 8.190 | 2015-07-14 |
| 275 | 2015-07-15 | 194,800 | 1,000 | 0.02 | 1,094,194,581 | 1,583,724 | 8.130 | 2015-07-13 |
| 276 | 2015-07-14 | 193,800 | 12,000 | 0.02 | 1,094,194,581 | 1,532,958 | 7.910 | 2015-07-10 |
| 277 | 2015-07-09 | 181,800 | 3,000 | 0.02 | 1,094,194,581 | 1,287,144 | 7.080 | 2015-07-07 |
| 278 | 2015-07-07 | 178,800 | 4,000 | 0.02 | 1,094,194,581 | 1,600,260 | 8.950 | 2015-07-03 |
| 279 | 2015-07-06 | 174,800 | 2,000 | 0.02 | 1,094,194,581 | 1,697,308 | 9.710 | 2015-07-02 |
| 280 | 2015-06-30 | 172,800 | 2,000 | 0.02 | 1,094,194,581 | 1,907,712 | 11.04 | 2015-06-26 |
| 281 | 2015-06-19 | 170,800 | 32,000 | 0.02 | 1,094,194,581 | 1,865,136 | 10.92 | 2015-06-17 |
| 282 | 2015-06-11 | 138,800 | 5,000 | 0.01 | 1,094,194,581 | 1,632,288 | 11.76 | 2015-06-09 |
| 283 | 2015-06-09 | 133,800 | 3,000 | 0.01 | 1,094,194,581 | 1,672,500 | 12.50 | 2015-06-05 |
| 284 | 2015-06-08 | 130,800 | 50,000 | 0.01 | 1,094,194,581 | 1,723,944 | 13.18 | 2015-06-04 |
| 285 | 2015-06-01 | 80,800 | 8,000 | 0.01 | 1,094,194,581 | 1,131,200 | 14.00 | 2015-05-28 |
| 286 | 2015-05-28 | 72,800 | -10,000 | 0.01 | 1,094,194,581 | 1,049,776 | 14.42 | 2015-05-26 |
| 287 | 2015-05-21 | 82,800 | -11,000 | 0.01 | 1,094,194,581 | 1,165,824 | 14.08 | 2015-05-19 |
| 288 | 2015-05-20 | 93,800 | 10,000 | 0.01 | 1,094,194,581 | 1,251,292 | 13.34 | 2015-05-18 |
| 289 | 2015-05-19 | 83,800 | -46,000 | 0.01 | 1,094,194,581 | 1,092,752 | 13.04 | 2015-05-15 |
| 290 | 2015-05-18 | 129,800 | -3,000 | 0.01 | 1,094,194,581 | 1,765,280 | 13.60 | 2015-05-14 |
| 291 | 2015-05-15 | 132,800 | 2,000 | 0.01 | 1,094,194,581 | 1,580,320 | 11.90 | 2015-05-13 |
| 292 | 2015-05-14 | 130,800 | 1,000 | 0.01 | 1,094,194,581 | 1,527,744 | 11.68 | 2015-05-12 |
| 293 | 2015-05-13 | 129,800 | 10,000 | 0.01 | 1,094,194,581 | 1,497,892 | 11.54 | 2015-05-11 |
| 294 | 2015-05-12 | 119,800 | 50,000 | 0.01 | 1,094,194,581 | 1,310,612 | 10.94 | 2015-05-08 |
| 295 | 2015-04-30 | 69,800 | -3,000 | 0.01 | 1,094,194,581 | 864,124 | 12.38 | 2015-04-28 |
| 296 | 2015-04-29 | 72,800 | -2,000 | 0.01 | 1,093,767,581 | 880,880 | 12.10 | 2015-04-27 |
| 297 | 2015-04-27 | 74,800 | 5,000 | 0.01 | 1,093,767,581 | 819,808 | 10.96 | 2015-04-23 |
| 298 | 2015-04-24 | 69,800 | -10,000 | 0.01 | 1,093,767,581 | 781,760 | 11.20 | 2015-04-22 |
| 299 | 2015-04-22 | 79,800 | 12,000 | 0.01 | 1,093,767,581 | 805,980 | 10.10 | 2015-04-20 |
| 300 | 2015-04-09 | 67,800 | -16,000 | 0.01 | 1,093,767,581 | 676,644 | 9.980 | 2015-04-02 |
| 301 | 2015-03-27 | 83,800 | -5,000 | 0.01 | 1,093,767,581 | 693,864 | 8.280 | 2015-03-25 |
| 302 | 2015-03-03 | 88,800 | 3,000 | 0.01 | 1,093,767,581 | 670,440 | 7.550 | 2015-02-27 |
| 303 | 2015-03-02 | 85,800 | -3,000 | 0.01 | 1,093,767,581 | 666,666 | 7.770 | 2015-02-26 |
| 304 | 2015-02-13 | 88,800 | -10,000 | 0.01 | 1,093,738,581 | 618,048 | 6.960 | 2015-02-11 |
| 305 | 2014-11-26 | 98,800 | -10,000 | 0.01 | 1,093,738,581 | 689,624 | 6.980 | 2014-11-24 |
| 306 | 2014-11-17 | 108,800 | 10,000 | 0.01 | 1,093,738,581 | 747,456 | 6.870 | 2014-11-13 |
| 307 | 2014-10-14 | 98,800 | -5,000 | 0.01 | 1,093,738,581 | 699,504 | 7.080 | 2014-10-10 |
| 308 | 2014-09-23 | 103,800 | 5,000 | 0.01 | 1,093,738,581 | 780,576 | 7.520 | 2014-09-19 |
| 309 | 2014-09-05 | 98,800 | 3,000 | 0.01 | 1,093,738,581 | 741,988 | 7.510 | 2014-09-03 |
| 310 | 2014-09-01 | 95,800 | 10,000 | 0.01 | 1,093,738,581 | 735,744 | 7.680 | 2014-08-28 |
| 311 | 2014-08-19 | 85,800 | -10,000 | 0.01 | 1,093,738,581 | 668,382 | 7.790 | 2014-08-15 |
| 312 | 2014-08-18 | 95,800 | -7,000 | 0.01 | 1,093,738,581 | 740,534 | 7.730 | 2014-08-14 |
| 313 | 2014-08-15 | 102,800 | -3,000 | 0.01 | 1,093,738,581 | 810,064 | 7.880 | 2014-08-13 |
| 314 | 2014-08-14 | 105,800 | 10,000 | 0.01 | 1,093,738,581 | 824,182 | 7.790 | 2014-08-12 |
| 315 | 2014-08-13 | 95,800 | 13,000 | 0.01 | 1,093,738,581 | 745,324 | 7.780 | 2014-08-11 |
| 316 | 2014-06-05 | 82,800 | 3,000 | 0.01 | 1,093,738,581 | 603,612 | 7.290 | 2014-06-03 |
| 317 | 2014-04-07 | 79,800 | -5,000 | 0.01 | 1,093,738,581 | 616,854 | 7.730 | 2014-04-03 |
| 318 | 2014-04-04 | 84,800 | 5,000 | 0.01 | 1,093,738,581 | 636,000 | 7.500 | 2014-04-02 |
| 319 | 2014-03-10 | 79,800 | -4,000 | 0.01 | 1,093,738,581 | 677,502 | 8.490 | 2014-03-06 |
| 320 | 2014-03-03 | 83,800 | -4,000 | 0.01 | 1,093,738,581 | 632,690 | 7.550 | 2014-02-27 |
| 321 | 2014-02-20 | 87,800 | -5,000 | 0.01 | 1,093,738,581 | 654,988 | 7.460 | 2014-02-18 |
| 322 | 2014-02-19 | 92,800 | -5,000 | 0.01 | 1,093,738,581 | 697,856 | 7.520 | 2014-02-17 |
| 323 | 2014-02-17 | 97,800 | 15,000 | 0.01 | 1,093,738,581 | 743,280 | 7.600 | 2014-02-13 |
| 324 | 2014-02-12 | 82,800 | 5,000 | 0.01 | 1,093,738,581 | 611,064 | 7.380 | 2014-02-10 |
| 325 | 2014-01-22 | 77,800 | -3,000 | 0.01 | 1,093,738,581 | 668,302 | 8.590 | 2014-01-20 |
| 326 | 2014-01-03 | 80,800 | 3,000 | 0.01 | 1,093,738,581 | 712,656 | 8.820 | 2013-12-30 |
| 327 | 2013-12-10 | 77,800 | -1,000 | 0.01 | 1,093,738,581 | 733,654 | 9.430 | 2013-12-06 |
| 328 | 2013-11-22 | 78,800 | -5,000 | 0.01 | 1,093,738,581 | 741,508 | 9.410 | 2013-11-20 |
| 329 | 2013-11-21 | 83,800 | -7,000 | 0.01 | 1,093,738,581 | 861,464 | 10.28 | 2013-11-19 |
| 330 | 2013-11-19 | 90,800 | 4,000 | 0.01 | 1,093,738,581 | 917,080 | 10.10 | 2013-11-15 |
| 331 | 2013-11-12 | 86,800 | -2,000 | 0.01 | 1,093,738,581 | 876,680 | 10.10 | 2013-11-08 |
| 332 | 2013-11-01 | 88,800 | 5,000 | 0.01 | 1,093,738,581 | 896,880 | 10.10 | 2013-10-30 |
| 333 | 2013-10-09 | 83,800 | -15,000 | 0.01 | 1,093,738,581 | 814,536 | 9.720 | 2013-10-07 |
| 334 | 2013-10-02 | 98,800 | 5,000 | 0.01 | 1,093,738,581 | 913,900 | 9.250 | 2013-09-27 |
| 335 | 2013-09-10 | 93,800 | -4,000 | 0.01 | 1,093,513,581 | 880,782 | 9.390 | 2013-09-06 |
| 336 | 2013-09-09 | 97,800 | -3,000 | 0.01 | 1,093,513,581 | 918,342 | 9.390 | 2013-09-05 |
| 337 | 2013-09-03 | 100,800 | -4,000 | 0.01 | 1,093,513,581 | 860,832 | 8.540 | 2013-08-30 |
| 338 | 2013-08-23 | 104,800 | -5,000 | 0.01 | 1,093,513,581 | 845,736 | 8.070 | 2013-08-21 |
| 339 | 2013-08-21 | 109,800 | 3,000 | 0.01 | 1,093,513,581 | 976,122 | 8.890 | 2013-08-19 |
| 340 | 2013-08-16 | 106,800 | -2,000 | 0.01 | 1,093,513,581 | 939,840 | 8.800 | 2013-08-13 |
| 341 | 2013-08-15 | 108,800 | 2,000 | 0.01 | 1,093,513,581 | 945,472 | 8.690 | 2013-08-12 |
| 342 | 2013-06-19 | 106,800 | 4,000 | 0.01 | 1,093,463,581 | 1,102,176 | 10.32 | 2013-06-17 |
| 343 | 2013-06-18 | 102,800 | 5,000 | 0.01 | 1,093,463,581 | 1,081,456 | 10.52 | 2013-06-14 |
| 344 | 2013-06-05 | 97,800 | -40,000 | 0.01 | 1,093,463,581 | 1,044,504 | 10.68 | 2013-06-03 |
| 345 | 2013-05-13 | 137,800 | -4,000 | 0.01 | 1,093,463,581 | 1,452,412 | 10.54 | 2013-05-09 |
| 346 | 2013-05-09 | 141,800 | -4,000 | 0.01 | 1,093,463,581 | 1,471,884 | 10.38 | 2013-05-07 |
| 347 | 2013-04-18 | 145,800 | 13,000 | 0.01 | 1,093,463,581 | 1,421,550 | 9.750 | 2013-04-16 |
| 348 | 2013-04-12 | 132,800 | -700 | 0.01 | 1,093,463,581 | 1,420,960 | 10.70 | 2013-04-10 |
| 349 | 2013-04-10 | 133,500 | -10,000 | 0.01 | 1,093,463,581 | 1,385,730 | 10.38 | 2013-04-08 |
| 350 | 2013-04-05 | 143,500 | 700 | 0.01 | 1,093,463,581 | 1,535,450 | 10.70 | 2013-04-02 |
| 351 | 2013-03-18 | 142,800 | -3,000 | 0.01 | 1,093,463,581 | 1,553,664 | 10.88 | 2013-03-14 |
| 352 | 2013-03-12 | 145,800 | 5,000 | 0.01 | 1,093,463,581 | 1,630,044 | 11.18 | 2013-03-08 |
| 353 | 2013-03-08 | 140,800 | -4,000 | 0.01 | 1,093,463,581 | 1,630,464 | 11.58 | 2013-03-06 |
| 354 | 2013-03-06 | 144,800 | -8,000 | 0.01 | 1,093,463,581 | 1,670,992 | 11.54 | 2013-03-04 |
| 355 | 2013-03-04 | 152,800 | 3,000 | 0.01 | 1,093,463,581 | 1,861,104 | 12.18 | 2013-02-28 |
| 356 | 2013-02-15 | 149,800 | 8,000 | 0.01 | 1,093,463,581 | 1,716,708 | 11.46 | 2013-02-08 |
| 357 | 2013-02-14 | 141,800 | -7,000 | 0.01 | 1,093,463,581 | 1,667,568 | 11.76 | 2013-02-07 |
| 358 | 2013-02-08 | 148,800 | 10,000 | 0.01 | 1,093,463,581 | 1,595,136 | 10.72 | 2013-02-06 |
| 359 | 2013-01-31 | 138,800 | -4,000 | 0.01 | 1,093,463,581 | 1,776,640 | 12.80 | 2013-01-29 |
| 360 | 2013-01-22 | 142,800 | 14,000 | 0.01 | 1,093,413,581 | 1,736,448 | 12.16 | 2013-01-18 |
| 361 | 2013-01-18 | 128,800 | -10,000 | 0.01 | 1,093,413,581 | 1,630,608 | 12.66 | 2013-01-16 |
| 362 | 2013-01-17 | 138,800 | 2,000 | 0.01 | 1,093,413,581 | 1,746,104 | 12.58 | 2013-01-15 |
| 363 | 2013-01-16 | 136,800 | 10,000 | 0.01 | 1,093,413,581 | 1,761,984 | 12.88 | 2013-01-14 |
| 364 | 2013-01-07 | 126,800 | -5,000 | 0.01 | 1,093,413,581 | 1,749,840 | 13.80 | 2013-01-03 |
| 365 | 2013-01-04 | 131,800 | -5,000 | 0.01 | 1,093,413,581 | 1,779,300 | 13.50 | 2013-01-02 |
| 366 | 2012-12-28 | 136,800 | 3,000 | 0.01 | 1,093,413,581 | 1,797,552 | 13.14 | 2012-12-21 |
| 367 | 2012-12-19 | 133,800 | 45,000 | 0.01 | 1,093,413,581 | 1,830,384 | 13.68 | 2012-12-17 |
| 368 | 2012-12-12 | 88,800 | 2,000 | 0.01 | 1,093,413,581 | 1,200,576 | 13.52 | 2012-12-10 |
| 369 | 2012-11-13 | 86,800 | -10,000 | 0.01 | 1,093,290,581 | 1,246,448 | 14.36 | 2012-11-09 |
| 370 | 2012-11-09 | 96,800 | 5,000 | 0.01 | 1,093,290,581 | 1,347,456 | 13.92 | 2012-11-07 |
| 371 | 2012-11-06 | 91,800 | -2,000 | 0.01 | 1,093,290,581 | 1,285,200 | 14.00 | 2012-11-02 |
| 372 | 2012-10-30 | 93,800 | -2,000 | 0.01 | 1,092,915,581 | 1,260,672 | 13.44 | 2012-10-26 |
| 373 | 2012-10-29 | 95,800 | 2,000 | 0.01 | 1,092,915,581 | 1,224,324 | 12.78 | 2012-10-25 |
| 374 | 2012-10-24 | 93,800 | 2,000 | 0.01 | 1,092,915,581 | 1,240,036 | 13.22 | 2012-10-19 |
| 375 | 2012-10-19 | 91,800 | -2,000 | 0.01 | 1,092,915,581 | 1,257,660 | 13.70 | 2012-10-17 |
| 376 | 2012-10-17 | 93,800 | -2,000 | 0.01 | 1,092,915,581 | 1,213,772 | 12.94 | 2012-10-15 |
| 377 | 2012-10-10 | 95,800 | -4,000 | 0.01 | 1,092,915,581 | 1,187,920 | 12.40 | 2012-10-08 |
| 378 | 2012-10-09 | 99,800 | -4,000 | 0.01 | 1,092,915,581 | 1,243,508 | 12.46 | 2012-10-05 |
| 379 | 2012-09-27 | 103,800 | -2,000 | 0.01 | 1,092,905,581 | 1,255,980 | 12.10 | 2012-09-25 |
| 380 | 2012-09-21 | 105,800 | 4,000 | 0.01 | 1,092,905,581 | 1,242,092 | 11.74 | 2012-09-19 |
| 381 | 2012-09-20 | 101,800 | 2,000 | 0.01 | 1,092,905,581 | 1,180,880 | 11.60 | 2012-09-18 |
| 382 | 2012-09-19 | 99,800 | 3,000 | 0.01 | 1,092,905,581 | 1,217,560 | 12.20 | 2012-09-17 |
| 383 | 2012-09-05 | 96,800 | -6,000 | 0.01 | 1,092,905,581 | 1,192,576 | 12.32 | 2012-09-03 |
| 384 | 2012-09-03 | 102,800 | -4,000 | 0.01 | 1,092,905,581 | 1,326,120 | 12.90 | 2012-08-30 |
| 385 | 2012-08-31 | 106,800 | -12,000 | 0.01 | 1,092,905,581 | 1,349,952 | 12.64 | 2012-08-29 |
| 386 | 2012-08-29 | 118,800 | 4,000 | 0.01 | 1,092,885,581 | 1,482,624 | 12.48 | 2012-08-27 |
| 387 | 2012-08-28 | 114,800 | -13,000 | 0.01 | 1,092,885,581 | 1,437,296 | 12.52 | 2012-08-24 |
| 388 | 2012-08-27 | 127,800 | 15,000 | 0.01 | 1,092,885,581 | 1,610,280 | 12.60 | 2012-08-23 |
| 389 | 2012-08-23 | 112,800 | 2,000 | 0.01 | 1,092,885,581 | 1,446,096 | 12.82 | 2012-08-21 |
| 390 | 2012-08-22 | 110,800 | -7,000 | 0.01 | 1,092,885,581 | 1,431,536 | 12.92 | 2012-08-20 |
| 391 | 2012-08-21 | 117,800 | -9,000 | 0.01 | 1,092,885,581 | 1,519,620 | 12.90 | 2012-08-17 |
| 392 | 2012-08-20 | 126,800 | -11,000 | 0.01 | 1,092,885,581 | 1,600,216 | 12.62 | 2012-08-16 |
| 393 | 2012-08-17 | 137,800 | -5,000 | 0.01 | 1,092,885,581 | 1,694,940 | 12.30 | 2012-08-15 |
| 394 | 2012-08-16 | 142,800 | 10,000 | 0.01 | 1,092,885,581 | 1,736,448 | 12.16 | 2012-08-14 |
| 395 | 2012-08-15 | 132,800 | 4,000 | 0.01 | 1,092,885,581 | 1,657,344 | 12.48 | 2012-08-13 |
| 396 | 2012-08-13 | 128,800 | 5,000 | 0.01 | 1,092,885,581 | 1,658,944 | 12.88 | 2012-08-09 |
| 397 | 2012-08-10 | 123,800 | -8,000 | 0.01 | 1,092,885,581 | 1,589,592 | 12.84 | 2012-08-08 |
| 398 | 2012-08-08 | 131,800 | 3,000 | 0.01 | 1,092,885,581 | 1,642,228 | 12.46 | 2012-08-06 |
| 399 | 2012-08-07 | 128,800 | 6,000 | 0.01 | 1,092,885,581 | 1,584,240 | 12.30 | 2012-08-03 |
| 400 | 2012-08-06 | 122,800 | 5,000 | 0.01 | 1,092,885,581 | 1,520,264 | 12.38 | 2012-08-02 |
| 401 | 2012-08-03 | 117,800 | -17,000 | 0.01 | 1,092,885,581 | 1,491,348 | 12.66 | 2012-08-01 |
| 402 | 2012-08-02 | 134,800 | -13,000 | 0.01 | 1,092,885,581 | 1,631,080 | 12.10 | 2012-07-31 |
| 403 | 2012-08-01 | 147,800 | -3,000 | 0.01 | 1,092,885,581 | 1,773,600 | 12.00 | 2012-07-30 |
| 404 | 2012-07-31 | 150,800 | 27,000 | 0.01 | 1,092,885,581 | 1,740,232 | 11.54 | 2012-07-27 |
| 405 | 2012-07-30 | 123,800 | 9,000 | 0.01 | 1,092,853,581 | 1,453,412 | 11.74 | 2012-07-26 |
| 406 | 2012-07-27 | 114,800 | 13,000 | 0.01 | 1,092,853,581 | 1,379,896 | 12.02 | 2012-07-25 |
| 407 | 2012-07-26 | 101,800 | 4,000 | 0.01 | 1,092,853,581 | 1,254,176 | 12.32 | 2012-07-24 |
| 408 | 2012-07-25 | 97,800 | 10,000 | 0.01 | 1,092,853,581 | 1,236,192 | 12.64 | 2012-07-23 |
| 409 | 2012-07-24 | 87,800 | 2,000 | 0.01 | 1,092,853,581 | 1,137,888 | 12.96 | 2012-07-20 |
| 410 | 2012-07-20 | 85,800 | 2,000 | 0.01 | 1,092,853,581 | 1,137,708 | 13.26 | 2012-07-18 |
| 411 | 2012-07-17 | 83,800 | -2,000 | 0.01 | 1,092,853,581 | 1,174,876 | 14.02 | 2012-07-13 |
| 412 | 2012-07-13 | 85,800 | -2,000 | 0.01 | 1,092,853,581 | 1,141,140 | 13.30 | 2012-07-11 |
| 413 | 2012-07-10 | 87,800 | 2,000 | 0.01 | 1,092,853,581 | 1,194,080 | 13.60 | 2012-07-06 |
| 414 | 2012-07-09 | 85,800 | 7,000 | 0.01 | 1,092,853,581 | 1,163,448 | 13.56 | 2012-07-05 |
| 415 | 2012-07-04 | 78,800 | 2,000 | 0.01 | 1,092,853,581 | 1,065,376 | 13.52 | 2012-06-29 |
| 416 | 2012-06-26 | 76,800 | -1,000 | 0.01 | 1,092,773,581 | 1,032,192 | 13.44 | 2012-06-22 |
| 417 | 2012-06-22 | 77,800 | 2,000 | 0.01 | 1,092,773,581 | 1,087,644 | 13.98 | 2012-06-20 |
| 418 | 2012-06-15 | 75,800 | -99,000 | 0.01 | 1,092,773,581 | 1,043,008 | 13.76 | 2012-06-13 |
| 419 | 2012-06-13 | 174,800 | -3,000 | 0.02 | 1,092,773,581 | 2,226,952 | 12.74 | 2012-06-11 |
| 420 | 2012-06-07 | 177,800 | -116,000 | 0.02 | 1,092,773,581 | 2,211,832 | 12.44 | 2012-06-05 |
| 421 | 2012-06-06 | 293,800 | 1,000 | 0.03 | 1,092,773,581 | 3,637,244 | 12.38 | 2012-06-04 |
| 422 | 2012-06-05 | 292,800 | -4,000 | 0.03 | 1,092,773,581 | 3,695,136 | 12.62 | 2012-06-01 |
| 423 | 2012-06-01 | 296,800 | -8,000 | 0.03 | 1,092,773,581 | 3,888,080 | 13.10 | 2012-05-30 |
| 424 | 2012-05-31 | 304,800 | -8,000 | 0.03 | 1,092,773,581 | 3,992,880 | 13.10 | 2012-05-29 |
| 425 | 2012-05-30 | 312,800 | -7,000 | 0.03 | 1,092,773,581 | 4,041,376 | 12.92 | 2012-05-28 |
| 426 | 2012-05-29 | 319,800 | -7,000 | 0.03 | 1,092,773,581 | 4,163,796 | 13.02 | 2012-05-25 |
| 427 | 2012-05-28 | 326,800 | 3,000 | 0.03 | 1,092,773,581 | 4,143,824 | 12.68 | 2012-05-24 |
| 428 | 2012-05-25 | 323,800 | 3,000 | 0.03 | 1,092,773,581 | 4,092,832 | 12.64 | 2012-05-23 |
| 429 | 2012-05-24 | 320,800 | 13,000 | 0.03 | 1,092,773,581 | 4,202,480 | 13.10 | 2012-05-22 |
| 430 | 2012-05-23 | 307,800 | 2,000 | 0.03 | 1,092,773,581 | 4,093,740 | 13.30 | 2012-05-21 |
| 431 | 2012-05-22 | 305,800 | -16,000 | 0.03 | 1,092,773,581 | 3,938,704 | 12.88 | 2012-05-18 |
| 432 | 2012-05-21 | 321,800 | 4,000 | 0.03 | 1,092,773,581 | 4,073,988 | 12.66 | 2012-05-17 |
| 433 | 2012-05-18 | 317,800 | 14,000 | 0.03 | 1,092,773,581 | 3,908,940 | 12.30 | 2012-05-16 |
| 434 | 2012-05-17 | 303,800 | 15,000 | 0.03 | 1,092,773,581 | 4,058,768 | 13.36 | 2012-05-15 |
| 435 | 2012-05-16 | 288,800 | -2,000 | 0.03 | 1,092,773,581 | 3,962,336 | 13.72 | 2012-05-14 |
| 436 | 2012-05-14 | 290,800 | -4,000 | 0.03 | 1,092,773,581 | 4,158,440 | 14.30 | 2012-05-10 |
| 437 | 2012-05-11 | 294,800 | -11,000 | 0.03 | 1,092,773,581 | 4,256,912 | 14.44 | 2012-05-09 |
| 438 | 2012-05-10 | 305,800 | 2,000 | 0.03 | 1,092,773,581 | 4,495,260 | 14.70 | 2012-05-08 |
| 439 | 2012-05-09 | 303,800 | -2,000 | 0.03 | 1,092,773,581 | 4,411,176 | 14.52 | 2012-05-07 |
| 440 | 2012-05-08 | 305,800 | -4,000 | 0.03 | 1,092,773,581 | 4,519,724 | 14.78 | 2012-05-04 |
| 441 | 2012-05-04 | 309,800 | 9,000 | 0.03 | 1,092,773,581 | 4,386,768 | 14.16 | 2012-05-02 |
| 442 | 2012-05-03 | 300,800 | 31,000 | 0.03 | 1,092,773,581 | 4,427,776 | 14.72 | 2012-04-30 |
| 443 | 2012-05-02 | 269,800 | -3,000 | 0.02 | 1,092,773,581 | 4,127,940 | 15.30 | 2012-04-27 |
| 444 | 2012-04-30 | 272,800 | 7,000 | 0.02 | 1,092,773,581 | 4,195,664 | 15.38 | 2012-04-26 |
| 445 | 2012-04-24 | 265,800 | 204,000 | 0.02 | 1,092,734,581 | 4,369,752 | 16.44 | 2012-04-20 |
| 446 | 2012-04-19 | 61,800 | 10,000 | 0.01 | 1,092,734,581 | 975,204 | 15.78 | 2012-04-17 |
| 447 | 2012-04-03 | 51,800 | -3,000 | 0.00 | 1,092,734,581 | 798,756 | 15.42 | 2012-03-30 |
| 448 | 2012-04-02 | 54,800 | 3,000 | 0.01 | 1,092,734,581 | 845,016 | 15.42 | 2012-03-29 |
| 449 | 2012-03-22 | 51,800 | -39,000 | 0.00 | 1,092,722,581 | 778,036 | 15.02 | 2012-03-20 |
| 450 | 2012-03-13 | 90,800 | 19,000 | 0.01 | 1,092,722,581 | 1,478,224 | 16.28 | 2012-03-09 |
| 451 | 2012-03-12 | 71,800 | -2,000 | 0.01 | 1,092,722,581 | 1,125,824 | 15.68 | 2012-03-08 |
| 452 | 2012-03-06 | 73,800 | -3,000 | 0.01 | 1,092,722,581 | 1,164,564 | 15.78 | 2012-03-02 |
| 453 | 2012-02-27 | 76,800 | 3,000 | 0.01 | 1,092,305,581 | 1,198,080 | 15.60 | 2012-02-23 |
| 454 | 2012-02-24 | 73,800 | -4,000 | 0.01 | 1,092,305,581 | 1,171,944 | 15.88 | 2012-02-22 |
| 455 | 2012-02-23 | 77,800 | 3,000 | 0.01 | 1,092,305,581 | 1,157,664 | 14.88 | 2012-02-21 |
| 456 | 2012-02-15 | 74,800 | -3,000 | 0.01 | 1,092,305,581 | 1,041,216 | 13.92 | 2012-02-13 |
| 457 | 2012-02-10 | 77,800 | -2,000 | 0.01 | 1,092,305,581 | 1,090,756 | 14.02 | 2012-02-08 |
| 458 | 2012-02-08 | 79,800 | 13,000 | 0.01 | 1,092,305,581 | 1,010,268 | 12.66 | 2012-02-06 |
| 459 | 2012-01-31 | 66,800 | 10,000 | 0.01 | 1,092,305,581 | 860,384 | 12.88 | 2012-01-27 |
| 460 | 2012-01-30 | 56,800 | -4,000 | 0.01 | 1,092,281,581 | 727,040 | 12.80 | 2012-01-26 |
| 461 | 2011-12-15 | 60,800 | 4,000 | 0.01 | 1,092,110,581 | 747,840 | 12.30 | 2011-12-13 |
| 462 | 2011-12-05 | 56,800 | -1,000 | 0.01 | 1,092,110,581 | 733,856 | 12.92 | 2011-12-01 |
| 463 | 2011-11-28 | 57,800 | 1,000 | 0.01 | 1,092,110,581 | 673,948 | 11.66 | 2011-11-24 |
| 464 | 2011-11-04 | 56,800 | -4,000 | 0.01 | 1,092,110,581 | 653,200 | 11.50 | 2011-11-02 |
| 465 | 2011-10-21 | 60,800 | -2,000 | 0.01 | 1,092,110,581 | 560,576 | 9.220 | 2011-10-19 |
| 466 | 2011-10-20 | 62,800 | -2,000 | 0.01 | 1,092,110,581 | 564,572 | 8.990 | 2011-10-18 |
| 467 | 2011-10-19 | 64,800 | 1,000 | 0.01 | 1,092,110,581 | 604,584 | 9.330 | 2011-10-17 |
| 468 | 2011-10-17 | 63,800 | 3,000 | 0.01 | 1,092,110,581 | 602,910 | 9.450 | 2011-10-13 |
| 469 | 2011-10-12 | 60,800 | -4,000 | 0.01 | 1,092,110,581 | 547,200 | 9.000 | 2011-10-10 |
| 470 | 2011-10-07 | 64,800 | 4,000 | 0.01 | 1,092,110,581 | 527,472 | 8.140 | 2011-10-04 |
| 471 | 2011-09-27 | 60,800 | -2,000 | 0.01 | 1,092,110,581 | 633,536 | 10.42 | 2011-09-23 |
| 472 | 2011-09-22 | 62,800 | 2,000 | 0.01 | 1,092,110,581 | 713,408 | 11.36 | 2011-09-20 |
| 473 | 2011-09-20 | 60,800 | 4,000 | 0.01 | 1,092,110,581 | 746,624 | 12.28 | 2011-09-16 |
| 474 | 2011-09-08 | 56,800 | -4,000 | 0.01 | 1,092,110,581 | 694,096 | 12.22 | 2011-09-06 |
| 475 | 2011-08-12 | 60,800 | 3,000 | 0.01 | 1,091,798,581 | 734,464 | 12.08 | 2011-08-10 |
| 476 | 2011-08-11 | 57,800 | -6,000 | 0.01 | 1,091,798,581 | 682,040 | 11.80 | 2011-08-09 |
| 477 | 2011-08-10 | 63,800 | -2,000 | 0.01 | 1,091,798,581 | 780,912 | 12.24 | 2011-08-08 |
| 478 | 2011-08-03 | 65,800 | -3,000 | 0.01 | 1,091,798,581 | 869,876 | 13.22 | 2011-08-01 |
| 479 | 2011-07-28 | 68,800 | -8,000 | 0.01 | 1,091,635,581 | 932,928 | 13.56 | 2011-07-26 |
| 480 | 2011-07-27 | 76,800 | -165,000 | 0.01 | 1,091,635,581 | 1,015,296 | 13.22 | 2011-07-25 |
| 481 | 2011-07-25 | 241,800 | 5,000 | 0.02 | 1,091,635,581 | 3,070,860 | 12.70 | 2011-07-21 |
| 482 | 2011-07-22 | 236,800 | 3,000 | 0.02 | 1,091,635,581 | 3,040,512 | 12.84 | 2011-07-20 |
| 483 | 2011-07-18 | 233,800 | 158,000 | 0.02 | 1,091,635,581 | 2,941,204 | 12.58 | 2011-07-14 |
| 484 | 2011-07-15 | 75,800 | -3,000 | 0.01 | 1,091,635,581 | 942,952 | 12.44 | 2011-07-13 |
| 485 | 2011-07-14 | 78,800 | 5,000 | 0.01 | 1,091,635,581 | 958,208 | 12.16 | 2011-07-12 |
| 486 | 2011-07-12 | 73,800 | 1,000 | 0.01 | 1,091,635,581 | 935,784 | 12.68 | 2011-07-08 |
| 487 | 2011-07-11 | 72,800 | 5,000 | 0.01 | 1,091,635,581 | 937,664 | 12.88 | 2011-07-07 |
| 488 | 2011-07-07 | 67,800 | -1,000 | 0.01 | 1,091,635,581 | 901,740 | 13.30 | 2011-07-05 |
| 489 | 2011-07-06 | 68,800 | 1,000 | 0.01 | 1,091,635,581 | 886,144 | 12.88 | 2011-07-04 |
| 490 | 2011-06-28 | 67,800 | 4,000 | 0.01 | 1,091,610,581 | 842,076 | 12.42 | 2011-06-24 |
| 491 | 2011-06-21 | 63,800 | 2,000 | 0.01 | 1,091,610,581 | 817,916 | 12.82 | 2011-06-17 |
| 492 | 2011-06-20 | 61,800 | -3,000 | 0.01 | 1,091,610,581 | 819,468 | 13.26 | 2011-06-16 |
| 493 | 2011-06-16 | 64,800 | 3,000 | 0.01 | 1,091,610,581 | 822,960 | 12.70 | 2011-06-14 |
| 494 | 2011-06-15 | 61,800 | 2,000 | 0.01 | 1,091,610,581 | 783,624 | 12.68 | 2011-06-13 |
| 495 | 2011-06-14 | 59,800 | -1,000 | 0.01 | 1,091,610,581 | 802,516 | 13.42 | 2011-06-10 |
| 496 | 2011-06-10 | 60,800 | 2,000 | 0.01 | 1,091,610,581 | 851,200 | 14.00 | 2011-06-08 |
| 497 | 2011-05-25 | 58,800 | 1,000 | 0.01 | 1,091,462,581 | 820,848 | 13.96 | 2011-05-23 |
| 498 | 2011-05-19 | 57,800 | 1,000 | 0.01 | 1,091,462,581 | 880,872 | 15.24 | 2011-05-17 |
| 499 | 2011-05-17 | 56,800 | -2,000 | 0.01 | 1,091,462,581 | 907,664 | 15.98 | 2011-05-13 |
| 500 | 2011-05-16 | 58,800 | 1,000 | 0.01 | 1,091,462,581 | 927,864 | 15.78 | 2011-05-12 |
| 501 | 2011-05-11 | 57,800 | -1,000 | 0.01 | 1,091,462,581 | 886,652 | 15.34 | 2011-05-06 |
| 502 | 2011-04-12 | 58,800 | -1,200 | 0.01 | 1,091,212,581 | 845,544 | 14.38 | 2011-04-08 |
| 503 | 2011-04-06 | 60,000 | 2,000 | 0.01 | 1,091,212,581 | 867,600 | 14.46 | 2011-04-01 |
| 504 | 2011-03-31 | 58,000 | -1,000 | 0.01 | 1,091,212,581 | 838,680 | 14.46 | 2011-03-29 |
| 505 | 2011-03-25 | 59,000 | -3,000 | 0.01 | 1,091,212,581 | 842,520 | 14.28 | 2011-03-23 |
| 506 | 2011-03-22 | 62,000 | 3,000 | 0.01 | 1,091,212,581 | 866,760 | 13.98 | 2011-03-18 |
| 507 | 2011-03-18 | 59,000 | 2,000 | 0.01 | 1,091,212,581 | 846,060 | 14.34 | 2011-03-16 |
| 508 | 2011-03-17 | 57,000 | -6,000 | 0.01 | 1,091,212,581 | 785,460 | 13.78 | 2011-03-15 |
| 509 | 2011-03-11 | 63,000 | -2,000 | 0.01 | 1,091,212,581 | 919,800 | 14.60 | 2011-03-09 |
| 510 | 2011-03-09 | 65,000 | -6,000 | 0.01 | 1,091,212,581 | 959,400 | 14.76 | 2011-03-07 |
| 511 | 2011-02-25 | 71,000 | 2,000 | 0.01 | 1,091,212,581 | 1,009,620 | 14.22 | 2011-02-23 |
| 512 | 2011-02-21 | 69,000 | 2,000 | 0.01 | 1,091,212,581 | 967,380 | 14.02 | 2011-02-17 |
| 513 | 2011-02-18 | 67,000 | 2,000 | 0.01 | 1,091,212,581 | 943,360 | 14.08 | 2011-02-16 |
| 514 | 2011-02-17 | 65,000 | 1,000 | 0.01 | 1,091,212,581 | 936,000 | 14.40 | 2011-02-15 |
| 515 | 2011-02-15 | 64,000 | 1,000 | 0.01 | 1,091,212,581 | 933,120 | 14.58 | 2011-02-11 |
| 516 | 2011-02-14 | 63,000 | 2,000 | 0.01 | 1,091,212,581 | 928,620 | 14.74 | 2011-02-10 |
| 517 | 2011-02-07 | 61,000 | 2,000 | 0.01 | 1,091,212,581 | 912,560 | 14.96 | 2011-01-31 |
| 518 | 2011-01-24 | 59,000 | -4,000 | 0.01 | 1,091,062,581 | 946,360 | 16.04 | 2011-01-20 |
| 519 | 2011-01-20 | 63,000 | -4,000 | 0.01 | 1,091,062,581 | 1,009,260 | 16.02 | 2011-01-18 |
| 520 | 2011-01-11 | 67,000 | 2,000 | 0.01 | 1,091,062,581 | 1,002,320 | 14.96 | 2011-01-07 |
| 521 | 2010-12-13 | 65,000 | 2,000 | 0.01 | 1,091,062,581 | 951,600 | 14.64 | 2010-12-09 |
| 522 | 2010-12-10 | 63,000 | 2,000 | 0.01 | 1,091,062,581 | 951,300 | 15.10 | 2010-12-08 |
| 523 | 2010-12-07 | 61,000 | -6,000 | 0.01 | 1,091,062,581 | 976,000 | 16.00 | 2010-12-03 |
| 524 | 2010-12-02 | 67,000 | 6,000 | 0.01 | 1,091,062,581 | 1,066,640 | 15.92 | 2010-11-30 |
| 525 | 2010-11-26 | 61,000 | 10,000 | 0.01 | 1,091,052,581 | 977,220 | 16.02 | 2010-11-24 |
| 526 | 2010-11-24 | 51,000 | -1,000 | 0.00 | 1,091,052,581 | 861,900 | 16.90 | 2010-11-22 |
| 527 | 2010-11-23 | 52,000 | -11,000 | 0.00 | 1,091,052,581 | 818,480 | 15.74 | 2010-11-19 |
| 528 | 2010-11-22 | 63,000 | -1,000 | 0.01 | 1,091,052,581 | 952,560 | 15.12 | 2010-11-18 |
| 529 | 2010-11-19 | 64,000 | 1,000 | 0.01 | 1,020,962,581 | 942,080 | 14.72 | 2010-11-17 |
| 530 | 2010-11-18 | 63,000 | 13,000 | 0.01 | 1,020,962,581 | 963,900 | 15.30 | 2010-11-16 |
| 531 | 2010-11-16 | 50,000 | 1,000 | 0.00 | 1,020,962,581 | 810,000 | 16.20 | 2010-11-12 |
| 532 | 2010-11-15 | 49,000 | -5,000 | 0.00 | 1,020,962,581 | 831,040 | 16.96 | 2010-11-11 |
| 533 | 2010-11-11 | 54,000 | -10,000 | 0.01 | 1,020,962,581 | 839,160 | 15.54 | 2010-11-09 |
| 534 | 2010-10-29 | 64,000 | -2,000 | 0.01 | 1,020,962,581 | 903,680 | 14.12 | 2010-10-27 |
| 535 | 2010-10-22 | 66,000 | -2,000 | 0.01 | 1,020,962,581 | 909,480 | 13.78 | 2010-10-20 |
| 536 | 2010-10-19 | 68,000 | 3,000 | 0.01 | 1,020,962,581 | 894,880 | 13.16 | 2010-10-15 |
| 537 | 2010-10-11 | 65,000 | -1,000 | 0.01 | 1,020,962,581 | 910,000 | 14.00 | 2010-10-07 |
| 538 | 2010-10-08 | 66,000 | 4,000 | 0.01 | 1,020,962,581 | 941,160 | 14.26 | 2010-10-06 |
| 539 | 2010-10-07 | 62,000 | -3,000 | 0.01 | 1,020,962,581 | 876,680 | 14.14 | 2010-10-05 |
| 540 | 2010-09-17 | 65,000 | -1,000 | 0.01 | 1,020,917,581 | 841,100 | 12.94 | 2010-09-15 |
| 541 | 2010-09-16 | 66,000 | -1,000 | 0.01 | 1,020,917,581 | 821,040 | 12.44 | 2010-09-14 |
| 542 | 2010-09-13 | 67,000 | 1,000 | 0.01 | 1,020,917,581 | 787,920 | 11.76 | 2010-09-09 |
| 543 | 2010-09-10 | 66,000 | -1,000 | 0.01 | 1,020,917,581 | 785,400 | 11.90 | 2010-09-08 |
| 544 | 2010-09-07 | 67,000 | 1,000 | 0.01 | 1,020,917,581 | 810,700 | 12.10 | 2010-09-03 |
| 545 | 2010-09-03 | 66,000 | 3,000 | 0.01 | 1,020,917,581 | 782,760 | 11.86 | 2010-09-01 |
| 546 | 2010-09-02 | 63,000 | -10,000 | 0.01 | 1,020,917,581 | 762,300 | 12.10 | 2010-08-31 |
| 547 | 2010-08-31 | 73,000 | 10,000 | 0.01 | 1,020,917,581 | 896,440 | 12.28 | 2010-08-27 |
| 548 | 2010-08-27 | 63,000 | -4,000 | 0.01 | 1,020,917,581 | 795,060 | 12.62 | 2010-08-25 |
| 549 | 2010-08-26 | 67,000 | 1,000 | 0.01 | 1,020,917,581 | 816,060 | 12.18 | 2010-08-24 |
| 550 | 2010-08-23 | 66,000 | -2,000 | 0.01 | 1,020,917,581 | 839,520 | 12.72 | 2010-08-19 |
| 551 | 2010-08-16 | 68,000 | 2,000 | 0.01 | 1,020,917,581 | 824,160 | 12.12 | 2010-08-12 |
| 552 | 2010-08-11 | 66,000 | 1,000 | 0.01 | 1,020,917,581 | 801,240 | 12.14 | 2010-08-09 |
| 553 | 2010-08-09 | 65,000 | 1,000 | 0.01 | 1,020,917,581 | 800,800 | 12.32 | 2010-08-05 |
| 554 | 2010-08-05 | 64,000 | 2,000 | 0.01 | 1,020,917,581 | 802,560 | 12.54 | 2010-08-03 |
| 555 | 2010-08-02 | 62,000 | -1,000 | 0.01 | 1,020,917,581 | 791,120 | 12.76 | 2010-07-29 |
| 556 | 2010-07-27 | 63,000 | 1,000 | 0.01 | 1,020,917,581 | 781,200 | 12.40 | 2010-07-23 |
| 557 | 2010-07-26 | 62,000 | 1,000 | 0.01 | 1,020,917,581 | 775,000 | 12.50 | 2010-07-22 |
| 558 | 2010-07-23 | 61,000 | 3,000 | 0.01 | 1,020,917,581 | 794,220 | 13.02 | 2010-07-21 |
| 559 | 2010-07-13 | 58,000 | -4,000 | 0.01 | 1,020,917,581 | 780,680 | 13.46 | 2010-07-09 |
| 560 | 2010-07-08 | 62,000 | 4,000 | 0.01 | 1,020,917,581 | 748,960 | 12.08 | 2010-07-06 |
| 561 | 2010-07-05 | 58,000 | 2,000 | 0.01 | 1,020,917,581 | 699,480 | 12.06 | 2010-06-30 |
| 562 | 2010-06-30 | 56,000 | -3,000 | 0.01 | 1,020,917,581 | 745,920 | 13.32 | 2010-06-28 |
| 563 | 2010-06-17 | 59,000 | -5,000 | 0.01 | 1,020,767,581 | 712,720 | 12.08 | 2010-06-14 |
| 564 | 2010-06-01 | 64,000 | -2,000 | 0.01 | 1,020,767,581 | 773,120 | 12.08 | 2010-05-28 |
| 565 | 2010-05-25 | 66,000 | -65,000 | 0.01 | 1,020,767,581 | 735,240 | 11.14 | 2010-05-20 |
| 566 | 2010-05-20 | 131,000 | -10,000 | 0.01 | 1,020,767,581 | 1,446,240 | 11.04 | 2010-05-18 |
| 567 | 2010-05-19 | 141,000 | 2,000 | 0.01 | 1,020,767,581 | 1,598,940 | 11.34 | 2010-05-17 |
| 568 | 2010-05-18 | 139,000 | 10,000 | 0.01 | 1,020,767,581 | 1,623,520 | 11.68 | 2010-05-14 |
| 569 | 2010-05-17 | 129,000 | -120,000 | 0.01 | 1,020,767,581 | 1,527,360 | 11.84 | 2010-05-13 |
| 570 | 2010-05-14 | 249,000 | 5,000 | 0.02 | 1,020,767,581 | 2,803,740 | 11.26 | 2010-05-12 |
| 571 | 2010-05-06 | 244,000 | -1,000 | 0.02 | 1,020,767,581 | 3,147,600 | 12.90 | 2010-05-04 |
| 572 | 2010-04-26 | 245,000 | 1,000 | 0.02 | 1,020,767,581 | 3,033,100 | 12.38 | 2010-04-22 |
| 573 | 2010-04-23 | 244,000 | -1,000 | 0.02 | 1,020,767,581 | 3,142,720 | 12.88 | 2010-04-21 |
| 574 | 2010-04-22 | 245,000 | -2,000 | 0.02 | 1,020,767,581 | 3,013,500 | 12.30 | 2010-04-20 |
| 575 | 2010-04-19 | 247,000 | 4,000 | 0.02 | 1,020,767,581 | 3,270,280 | 13.24 | 2010-04-15 |
| 576 | 2010-04-12 | 243,000 | -4,000 | 0.02 | 1,020,767,581 | 3,348,540 | 13.78 | 2010-04-08 |
| 577 | 2010-04-09 | 247,000 | 4,000 | 0.02 | 1,020,767,581 | 3,304,860 | 13.38 | 2010-04-07 |
| 578 | 2010-03-29 | 243,000 | 3,000 | 0.02 | 1,020,492,581 | 3,212,460 | 13.22 | 2010-03-25 |
| 579 | 2010-03-24 | 240,000 | 10,000 | 0.02 | 1,020,492,581 | 3,403,200 | 14.18 | 2010-03-22 |
| 580 | 2010-03-17 | 230,000 | -1,000 | 0.02 | 1,020,492,581 | 3,008,400 | 13.08 | 2010-03-15 |
| 581 | 2010-03-16 | 231,000 | 1,000 | 0.02 | 1,020,492,581 | 3,109,260 | 13.46 | 2010-03-12 |
| 582 | 2010-03-10 | 230,000 | -5,000 | 0.02 | 1,020,492,581 | 3,284,400 | 14.28 | 2010-03-08 |
| 583 | 2010-03-09 | 235,000 | 14,000 | 0.02 | 1,020,492,581 | 3,214,800 | 13.68 | 2010-03-05 |
| 584 | 2010-03-01 | 221,000 | -10,000 | 0.02 | 1,020,492,581 | 2,762,500 | 12.50 | 2010-02-25 |
| 585 | 2010-02-26 | 231,000 | 76,000 | 0.02 | 1,020,492,581 | 2,808,960 | 12.16 | 2010-02-24 |
| 586 | 2010-02-25 | 155,000 | -1,000 | 0.02 | 1,020,492,581 | 1,922,000 | 12.40 | 2010-02-23 |
| 587 | 2010-02-24 | 156,000 | -1,000 | 0.02 | 1,020,492,581 | 1,856,400 | 11.90 | 2010-02-22 |
| 588 | 2010-02-23 | 157,000 | 1,000 | 0.02 | 1,020,492,581 | 1,711,300 | 10.90 | 2010-02-19 |
| 589 | 2010-02-22 | 156,000 | -1,000 | 0.02 | 1,020,492,581 | 1,740,960 | 11.16 | 2010-02-18 |
| 590 | 2010-02-18 | 157,000 | 1,000 | 0.02 | 1,020,492,581 | 1,679,900 | 10.70 | 2010-02-12 |
| 591 | 2010-02-17 | 156,000 | 8,000 | 0.02 | 1,020,492,581 | 1,681,680 | 10.78 | 2010-02-11 |
| 592 | 2010-02-12 | 148,000 | 113,000 | 0.01 | 1,020,492,581 | 1,633,920 | 11.04 | 2010-02-10 |
| 593 | 2010-02-10 | 35,000 | -1,000 | 0.00 | 1,020,492,581 | 396,200 | 11.32 | 2010-02-08 |
| 594 | 2010-02-09 | 36,000 | 1,000 | 0.00 | 1,020,492,581 | 396,720 | 11.02 | 2010-02-05 |
| 595 | 2009-12-22 | 35,000 | -1,000 | 0.00 | 1,020,247,581 | 349,300 | 9.980 | 2009-12-18 |
| 596 | 2009-12-15 | 36,000 | -20,000 | 0.00 | 1,020,247,581 | 352,800 | 9.800 | 2009-12-11 |
| 597 | 2009-12-01 | 56,000 | 1,000 | 0.01 | 1,020,247,581 | 473,200 | 8.450 | 2009-11-27 |
| 598 | 2009-11-18 | 55,000 | -9,000 | 0.01 | 1,020,037,581 | 546,700 | 9.940 | 2009-11-16 |
| 599 | 2009-11-13 | 64,000 | -4,000 | 0.01 | 1,020,037,581 | 581,120 | 9.080 | 2009-11-11 |
| 600 | 2009-11-09 | 68,000 | -4,000 | 0.01 | 1,020,037,581 | 582,760 | 8.570 | 2009-11-05 |
| 601 | 2009-11-05 | 72,000 | -8,000 | 0.01 | 1,020,037,581 | 589,680 | 8.190 | 2009-11-03 |
| 602 | 2009-10-30 | 80,000 | 4,000 | 0.01 | 1,020,037,581 | 688,000 | 8.600 | 2009-10-28 |
| 603 | 2009-10-21 | 76,000 | 12,000 | 0.01 | 1,020,037,581 | 636,880 | 8.380 | 2009-10-19 |
| 604 | 2009-10-19 | 64,000 | 1,000 | 0.01 | 1,020,037,581 | 534,400 | 8.350 | 2009-10-15 |
| 605 | 2009-10-07 | 63,000 | -7,000 | 0.01 | 1,020,037,581 | 470,610 | 7.470 | 2009-10-05 |
| 606 | 2009-10-06 | 70,000 | 5,000 | 0.01 | 1,020,037,581 | 506,100 | 7.230 | 2009-10-02 |
| 607 | 2009-10-02 | 65,000 | 10,000 | 0.01 | 1,020,037,581 | 455,000 | 7.000 | 2009-09-29 |
| 608 | 2009-09-28 | 55,000 | -10,000 | 0.01 | 1,020,037,581 | 382,250 | 6.950 | 2009-09-24 |
| 609 | 2009-09-23 | 65,000 | -10,000 | 0.01 | 962,390,581 | 448,500 | 6.900 | 2009-09-21 |
| 610 | 2009-09-22 | 75,000 | -24,000 | 0.01 | 962,390,581 | 513,750 | 6.850 | 2009-09-18 |
| 611 | 2009-09-21 | 99,000 | 10,000 | 0.01 | 962,390,581 | 667,260 | 6.740 | 2009-09-17 |
| 612 | 2009-09-10 | 89,000 | 9,000 | 0.01 | 962,390,581 | 641,690 | 7.210 | 2009-09-08 |
| 613 | 2009-09-08 | 80,000 | 5,000 | 0.01 | 962,390,581 | 580,800 | 7.260 | 2009-09-04 |
| 614 | 2009-09-07 | 75,000 | 20,000 | 0.01 | 962,390,581 | 516,000 | 6.880 | 2009-09-03 |
| 615 | 2009-09-02 | 55,000 | 5,000 | 0.01 | 962,390,581 | 361,350 | 6.570 | 2009-08-31 |
| 616 | 2009-08-31 | 50,000 | 20,000 | 0.01 | 962,390,581 | 325,500 | 6.510 | 2009-08-27 |
| 617 | 2009-08-28 | 30,000 | -1,000 | 0.00 | 962,390,581 | 192,000 | 6.400 | 2009-08-26 |
| 618 | 2009-08-24 | 31,000 | -4,000 | 0.00 | 962,390,581 | 187,240 | 6.040 | 2009-08-20 |
| 619 | 2009-08-21 | 35,000 | -3,000 | 0.00 | 962,390,581 | 214,550 | 6.130 | 2009-08-19 |
| 620 | 2009-08-10 | 38,000 | 3,000 | 0.00 | 962,390,581 | 240,920 | 6.340 | 2009-08-06 |
| 621 | 2009-08-07 | 35,000 | -70,000 | 0.00 | 962,390,581 | 207,200 | 5.920 | 2009-08-05 |
| 622 | 2009-08-06 | 105,000 | -24,000 | 0.01 | 962,390,581 | 585,900 | 5.580 | 2009-08-04 |
| 623 | 2009-08-05 | 129,000 | -9,400 | 0.01 | 962,390,581 | 719,820 | 5.580 | 2009-08-03 |
| 624 | 2009-08-04 | 138,400 | -68,000 | 0.01 | 962,390,581 | 770,888 | 5.570 | 2009-07-31 |
| 625 | 2009-08-03 | 206,400 | -108,000 | 0.02 | 962,390,581 | 1,124,880 | 5.450 | 2009-07-30 |
| 626 | 2009-07-31 | 314,400 | 30,000 | 0.03 | 962,390,581 | 1,719,768 | 5.470 | 2009-07-29 |
| 627 | 2009-07-30 | 284,400 | -25,000 | 0.03 | 962,390,581 | 1,581,264 | 5.560 | 2009-07-28 |
| 628 | 2009-07-29 | 309,400 | -36,000 | 0.03 | 962,390,581 | 1,701,700 | 5.500 | 2009-07-27 |
| 629 | 2009-07-28 | 345,400 | 126,000 | 0.04 | 962,390,581 | 1,903,154 | 5.510 | 2009-07-24 |
| 630 | 2009-07-27 | 219,400 | 4,000 | 0.02 | 962,390,581 | 1,217,670 | 5.550 | 2009-07-23 |
| 631 | 2009-07-24 | 215,400 | -108,000 | 0.02 | 962,390,581 | 1,204,086 | 5.590 | 2009-07-22 |
| 632 | 2009-07-23 | 323,400 | -20,000 | 0.03 | 962,390,581 | 1,817,508 | 5.620 | 2009-07-21 |
| 633 | 2009-07-22 | 343,400 | -48,000 | 0.04 | 962,390,581 | 1,902,436 | 5.540 | 2009-07-20 |
| 634 | 2009-07-21 | 391,400 | 78,000 | 0.04 | 962,390,581 | 2,105,732 | 5.380 | 2009-07-17 |
| 635 | 2009-07-20 | 313,400 | 37,000 | 0.03 | 962,390,581 | 1,704,896 | 5.440 | 2009-07-16 |
| 636 | 2009-07-17 | 276,400 | -28,000 | 0.03 | 962,390,581 | 1,442,808 | 5.220 | 2009-07-15 |
| 637 | 2009-07-16 | 304,400 | 16,000 | 0.03 | 962,390,581 | 1,552,440 | 5.100 | 2009-07-14 |
| 638 | 2009-07-15 | 288,400 | -70,000 | 0.03 | 962,390,581 | 1,456,420 | 5.050 | 2009-07-13 |
| 639 | 2009-07-14 | 358,400 | 198,000 | 0.04 | 962,390,581 | 1,784,832 | 4.980 | 2009-07-10 |
| 640 | 2009-07-13 | 160,400 | -41,000 | 0.02 | 962,390,581 | 805,208 | 5.020 | 2009-07-09 |
| 641 | 2009-07-10 | 201,400 | 63,000 | 0.02 | 962,390,581 | 962,692 | 4.780 | 2009-07-08 |
| 642 | 2009-07-09 | 138,400 | 46,000 | 0.01 | 962,390,581 | 700,304 | 5.060 | 2009-07-07 |
| 643 | 2009-07-08 | 92,400 | 62,000 | 0.01 | 962,390,581 | 471,240 | 5.100 | 2009-07-06 |
| 644 | 2009-06-23 | 30,400 | 4,000 | 0.00 | 962,390,581 | 171,152 | 5.630 | 2009-06-19 |
| 645 | 2009-03-31 | 26,400 | -12,000 | 0.00 | 962,390,581 | 84,744 | 3.210 | 2009-03-27 |
| 646 | 2009-03-30 | 38,400 | 12,000 | 0.00 | 962,390,581 | 117,120 | 3.050 | 2009-03-26 |
| 647 | 2009-03-03 | 26,400 | -336,000 | 0.00 | 962,390,581 | 74,184 | 2.810 | 2009-02-27 |
| 648 | 2009-03-02 | 362,400 | -12,000 | 0.04 | 962,390,581 | 985,728 | 2.720 | 2009-02-26 |
| 649 | 2009-02-27 | 374,400 | 9,000 | 0.04 | 962,390,581 | 898,560 | 2.400 | 2009-02-25 |
| 650 | 2009-02-26 | 365,400 | -20,000 | 0.04 | 962,390,581 | 858,690 | 2.350 | 2009-02-24 |
| 651 | 2009-02-25 | 385,400 | -34,000 | 0.04 | 962,390,581 | 905,690 | 2.350 | 2009-02-23 |
| 652 | 2009-02-24 | 419,400 | -74,000 | 0.04 | 962,390,581 | 964,620 | 2.300 | 2009-02-20 |
| 653 | 2009-02-23 | 493,400 | 20,000 | 0.05 | 962,390,581 | 1,110,150 | 2.250 | 2009-02-19 |
| 654 | 2009-02-20 | 473,400 | 9,000 | 0.05 | 962,390,581 | 1,069,884 | 2.260 | 2009-02-18 |
| 655 | 2009-02-18 | 464,400 | 26,000 | 0.05 | 962,390,581 | 1,086,696 | 2.340 | 2009-02-16 |
| 656 | 2009-02-17 | 438,400 | 16,000 | 0.05 | 962,390,581 | 1,025,856 | 2.340 | 2009-02-13 |
| 657 | 2009-02-16 | 422,400 | -17,000 | 0.04 | 962,390,581 | 971,520 | 2.300 | 2009-02-12 |
| 658 | 2009-02-13 | 439,400 | 3,000 | 0.05 | 962,390,581 | 1,010,620 | 2.300 | 2009-02-11 |
| 659 | 2009-02-12 | 436,400 | 32,000 | 0.05 | 962,390,581 | 1,034,268 | 2.370 | 2009-02-10 |
| 660 | 2009-02-11 | 404,400 | -119,000 | 0.04 | 962,390,581 | 942,252 | 2.330 | 2009-02-09 |
| 661 | 2009-02-10 | 523,400 | -6,000 | 0.05 | 962,390,581 | 1,167,182 | 2.230 | 2009-02-06 |
| 662 | 2009-02-09 | 529,400 | 35,000 | 0.06 | 962,390,581 | 1,164,680 | 2.200 | 2009-02-05 |
| 663 | 2009-02-06 | 494,400 | 20,000 | 0.05 | 962,390,581 | 1,077,792 | 2.180 | 2009-02-04 |
| 664 | 2009-02-05 | 474,400 | 29,000 | 0.05 | 962,390,581 | 1,010,472 | 2.130 | 2009-02-03 |
| 665 | 2009-02-04 | 445,400 | 12,000 | 0.05 | 962,390,581 | 970,972 | 2.180 | 2009-02-02 |
| 666 | 2009-02-03 | 433,400 | -20,000 | 0.05 | 962,390,581 | 953,480 | 2.200 | 2009-01-30 |
| 667 | 2009-02-02 | 453,400 | 14,000 | 0.05 | 962,390,581 | 992,946 | 2.190 | 2009-01-29 |
| 668 | 2009-01-29 | 439,400 | 58,000 | 0.05 | 962,390,581 | 953,498 | 2.170 | 2009-01-22 |
| 669 | 2009-01-23 | 381,400 | -75,000 | 0.04 | 962,390,581 | 842,894 | 2.210 | 2009-01-21 |
| 670 | 2009-01-22 | 456,400 | 14,000 | 0.05 | 962,390,581 | 994,952 | 2.180 | 2009-01-20 |
| 671 | 2009-01-21 | 442,400 | 22,000 | 0.05 | 962,390,581 | 942,312 | 2.130 | 2009-01-19 |
| 672 | 2009-01-19 | 420,400 | 15,000 | 0.04 | 962,390,581 | 861,820 | 2.050 | 2009-01-15 |
| 673 | 2009-01-16 | 405,400 | 7,000 | 0.04 | 962,390,581 | 855,394 | 2.110 | 2009-01-14 |
| 674 | 2009-01-15 | 398,400 | 27,000 | 0.04 | 962,390,581 | 848,592 | 2.130 | 2009-01-13 |
| 675 | 2009-01-14 | 371,400 | 31,000 | 0.04 | 962,390,581 | 798,510 | 2.150 | 2009-01-12 |
| 676 | 2009-01-13 | 340,400 | 6,000 | 0.04 | 962,390,581 | 759,092 | 2.230 | 2009-01-09 |
| 677 | 2009-01-12 | 334,400 | 9,000 | 0.03 | 962,390,581 | 755,744 | 2.260 | 2009-01-08 |
| 678 | 2009-01-08 | 325,400 | -8,000 | 0.03 | 962,390,581 | 784,214 | 2.410 | 2009-01-06 |
| 679 | 2009-01-07 | 333,400 | 48,000 | 0.03 | 962,390,581 | 786,824 | 2.360 | 2009-01-05 |
| 680 | 2009-01-06 | 285,400 | -27,000 | 0.03 | 962,390,581 | 656,420 | 2.300 | 2009-01-02 |
| 681 | 2009-01-05 | 312,400 | 38,000 | 0.03 | 962,390,581 | 715,396 | 2.290 | 2008-12-30 |
| 682 | 2009-01-02 | 274,400 | -97,000 | 0.03 | 962,390,581 | 622,888 | 2.270 | 2008-12-29 |
| 683 | 2008-12-30 | 371,400 | 63,000 | 0.04 | 962,390,581 | 779,940 | 2.100 | 2008-12-23 |
| 684 | 2008-12-29 | 308,400 | 47,000 | 0.03 | 962,390,581 | 693,900 | 2.250 | 2008-12-22 |
| 685 | 2008-12-23 | 261,400 | 50,000 | 0.03 | 962,390,581 | 572,466 | 2.190 | 2008-12-19 |
| 686 | 2008-12-22 | 211,400 | -38,000 | 0.02 | 962,390,581 | 465,080 | 2.200 | 2008-12-18 |
| 687 | 2008-12-19 | 249,400 | 135,000 | 0.03 | 962,390,581 | 538,704 | 2.160 | 2008-12-17 |
| 688 | 2008-12-18 | 114,400 | -34,000 | 0.01 | 962,390,581 | 248,248 | 2.170 | 2008-12-16 |
| 689 | 2008-12-17 | 148,400 | -38,000 | 0.02 | 962,390,581 | 336,868 | 2.270 | 2008-12-15 |
| 690 | 2008-12-16 | 186,400 | 104,000 | 0.02 | 962,390,581 | 419,400 | 2.250 | 2008-12-12 |
| 691 | 2008-12-15 | 82,400 | 20,000 | 0.01 | 962,390,581 | 190,344 | 2.310 | 2008-12-11 |
| 692 | 2008-12-12 | 62,400 | -26,000 | 0.01 | 962,390,581 | 143,520 | 2.300 | 2008-12-10 |
| 693 | 2008-12-11 | 88,400 | -26,000 | 0.01 | 962,390,581 | 190,060 | 2.150 | 2008-12-09 |
| 694 | 2008-12-10 | 114,400 | 52,000 | 0.01 | 962,390,581 | 233,376 | 2.040 | 2008-12-08 |
| 695 | 2008-12-09 | 62,400 | -30,000 | 0.01 | 962,390,581 | 124,176 | 1.990 | 2008-12-05 |
| 696 | 2008-12-04 | 92,400 | 20,000 | 0.01 | 962,390,581 | 186,648 | 2.020 | 2008-12-02 |
| 697 | 2008-12-03 | 72,400 | 40,000 | 0.01 | 962,390,581 | 153,488 | 2.120 | 2008-12-01 |
| 698 | 2008-12-02 | 32,400 | 6,000 | 0.00 | 962,390,581 | 66,420 | 2.050 | 2008-11-28 |
| 699 | 2007-12-28 | 26,400 | -4,000 | 0.00 | 963,619,581 | 145,200 | 5.500 | 2007-12-21 |
| 700 | 2007-12-19 | 30,400 | 4,000 | 0.00 | 963,619,581 | 156,560 | 5.150 | 2007-12-17 |
| 701 | 2007-12-07 | 26,400 | -3,000 | 0.00 | 963,619,581 | 153,384 | 5.810 | 2007-12-05 |
| 702 | 2007-12-03 | 29,400 | -5,000 | 0.00 | 963,619,581 | 159,642 | 5.430 | 2007-11-29 |
| 703 | 2007-11-29 | 34,400 | 2,000 | 0.00 | 955,798,581 | 185,072 | 5.380 | 2007-11-27 |
| 704 | 2007-11-27 | 32,400 | 3,000 | 0.00 | 955,798,581 | 177,876 | 5.490 | 2007-11-23 |
| 705 | 2007-11-20 | 29,400 | 3,000 | 0.00 | 955,798,581 | 157,584 | 5.360 | 2007-11-16 |
| 706 | 2007-11-15 | 26,400 | -1,000 | 0.00 | 955,798,581 | 148,104 | 5.610 | 2007-11-13 |
| 707 | 2007-11-07 | 27,400 | -6,000 | 0.00 | 955,798,581 | 160,290 | 5.850 | 2007-11-05 |
| 708 | 2007-11-05 | 33,400 | -30,000 | 0.00 | 955,798,581 | 184,034 | 5.510 | 2007-11-01 |
| 709 | 2007-11-02 | 63,400 | -20,000 | 0.01 | 955,798,581 | 322,072 | 5.080 | 2007-10-31 |
| 710 | 2007-10-31 | 83,400 | 45,000 | 0.01 | 955,798,581 | 401,154 | 4.810 | 2007-10-29 |
| 711 | 2007-10-26 | 38,400 | 5,000 | 0.00 | 905,495,581 | 173,952 | 4.530 | 2007-10-24 |
| 712 | 2007-10-05 | 33,400 | -6,000 | 0.00 | 905,495,581 | 160,654 | 4.810 | 2007-10-03 |
| 713 | 2007-08-13 | 39,400 | -5,000 | 0.00 | 877,156,581 | 153,660 | 3.900 | 2007-08-09 |
| 714 | 2007-07-26 | 44,400 | -11,000 | 0.01 | 877,094,581 | 159,840 | 3.600 | 2007-07-24 |
| 715 | 2007-07-19 | 55,400 | -12,000 | 0.01 | 877,094,581 | 205,534 | 3.710 | 2007-07-17 |
| 716 | 2007-07-18 | 67,400 | -120,000 | 0.01 | 877,094,581 | 233,204 | 3.460 | 2007-07-16 |
| 717 | 2007-07-17 | 187,400 | -131,000 | 0.02 | 877,094,581 | 616,546 | 3.290 | 2007-07-13 |
| 718 | 2007-07-16 | 318,400 | 28,000 | 0.04 | 877,094,581 | 1,143,056 | 3.590 | 2007-07-12 |
| 719 | 2007-07-13 | 290,400 | 73,000 | 0.03 | 877,094,581 | 1,045,440 | 3.600 | 2007-07-11 |
| 720 | 2007-07-12 | 217,400 | 28,000 | 0.02 | 877,094,581 | 817,424 | 3.760 | 2007-07-10 |
| 721 | 2007-07-11 | 189,400 | -23,200 | 0.02 | 877,094,581 | 706,462 | 3.730 | 2007-07-09 |
| 722 | 2007-07-10 | 212,600 | -21,000 | 0.02 | 877,094,581 | 765,360 | 3.600 | 2007-07-06 |
| 723 | 2007-07-09 | 233,600 | -81,000 | 0.03 | 877,094,581 | 840,960 | 3.600 | 2007-07-05 |
| 724 | 2007-07-04 | 314,600 | 24,000 | 0.04 | 877,094,581 | 1,072,786 | 3.410 | 2007-06-29 |
| 725 | 2007-07-03 | 290,600 | 10,000 | 0.03 | 877,094,581 | 1,002,570 | 3.450 | 2007-06-28 |
| 726 | 2007-06-29 | 280,600 | -4,000 | 0.03 | 874,622,081 | 993,324 | 3.540 | 2007-06-27 |
| 727 | 2007-06-28 | 284,600 | 16,000 | 0.03 | 874,622,081 | 1,024,560 | 3.600 | 2007-06-26 |
| 728 | 2007-06-27 | 268,600 | 12,000 | 0.03 | 874,622,081 | 975,018 | 3.630 | 2007-06-25 |
| 729 | 2007-06-26 | 256,600 | 0.03 | 874,622,081 | 936,590 | 3.650 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy