DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-08-29 | 136,000 | -30,000 | 0.01 | 1,673,607,386 | 435,200 | 3.200 | 2025-08-27 |
| 4 | 2025-08-22 | 166,000 | -20,000 | 0.01 | 1,673,607,386 | 512,940 | 3.090 | 2025-08-20 |
| 5 | 2025-08-21 | 186,000 | 50,000 | 0.01 | 1,673,607,386 | 585,900 | 3.150 | 2025-08-19 |
| 6 | 2025-01-02 | 136,000 | -5,000 | 0.01 | 1,673,607,386 | 459,680 | 3.380 | 2024-12-27 |
| 7 | 2024-12-10 | 141,000 | -15,000 | 0.01 | 1,673,607,386 | 513,240 | 3.640 | 2024-12-06 |
| 8 | 2024-12-04 | 156,000 | 15,000 | 0.01 | 1,673,607,386 | 563,160 | 3.610 | 2024-12-02 |
| 9 | 2024-10-24 | 141,000 | -3,000 | 0.01 | 1,673,607,386 | 380,700 | 2.700 | 2024-10-22 |
| 10 | 2024-10-10 | 144,000 | 3,000 | 0.01 | 1,673,607,386 | 453,600 | 3.150 | 2024-10-08 |
| 11 | 2024-05-20 | 141,000 | -18,000 | 0.01 | 1,673,607,386 | 446,970 | 3.170 | 2024-05-16 |
| 12 | 2024-05-16 | 159,000 | 8,000 | 0.01 | 1,673,607,386 | 481,770 | 3.030 | 2024-05-13 |
| 13 | 2024-05-14 | 151,000 | 10,000 | 0.01 | 1,673,607,386 | 456,020 | 3.020 | 2024-05-10 |
| 14 | 2023-05-09 | 141,000 | -35,000 | 0.01 | 1,673,607,386 | 466,710 | 3.310 | 2023-05-05 |
| 15 | 2023-04-27 | 176,000 | 35,000 | 0.01 | 1,673,607,386 | 568,480 | 3.230 | 2023-04-25 |
| 16 | 2023-01-05 | 141,000 | -50,000 | 0.01 | 1,673,607,386 | 542,850 | 3.850 | 2023-01-03 |
| 17 | 2022-06-20 | 191,000 | -60,000 | 0.01 | 1,673,607,386 | 729,620 | 3.820 | 2022-06-16 |
| 18 | 2022-06-15 | 251,000 | 5,000 | 0.01 | 1,673,607,386 | 991,450 | 3.950 | 2022-06-13 |
| 19 | 2022-06-14 | 246,000 | -10,000 | 0.01 | 1,673,607,386 | 988,920 | 4.020 | 2022-06-10 |
| 20 | 2022-06-13 | 256,000 | 3,000 | 0.02 | 1,673,607,386 | 1,003,520 | 3.920 | 2022-06-09 |
| 21 | 2022-06-10 | 253,000 | 25,000 | 0.02 | 1,673,607,386 | 999,350 | 3.950 | 2022-06-08 |
| 22 | 2022-06-07 | 228,000 | 10,000 | 0.01 | 1,673,607,386 | 882,360 | 3.870 | 2022-06-02 |
| 23 | 2022-06-01 | 218,000 | 10,000 | 0.01 | 1,673,607,386 | 813,140 | 3.730 | 2022-05-30 |
| 24 | 2022-05-24 | 208,000 | 10,000 | 0.01 | 1,673,607,386 | 767,520 | 3.690 | 2022-05-20 |
| 25 | 2022-05-20 | 198,000 | 10,000 | 0.01 | 1,673,607,386 | 720,720 | 3.640 | 2022-05-18 |
| 26 | 2022-03-17 | 188,000 | -38,000 | 0.01 | 1,673,607,386 | 575,280 | 3.060 | 2022-03-15 |
| 27 | 2022-03-10 | 226,000 | 30,000 | 0.01 | 1,673,607,386 | 772,920 | 3.420 | 2022-03-08 |
| 28 | 2022-03-08 | 196,000 | 20,000 | 0.01 | 1,673,607,386 | 776,160 | 3.960 | 2022-03-04 |
| 29 | 2021-12-13 | 176,000 | -8,000 | 0.01 | 1,673,501,386 | 783,200 | 4.450 | 2021-12-09 |
| 30 | 2021-12-10 | 184,000 | -6,000 | 0.01 | 1,673,501,386 | 833,520 | 4.530 | 2021-12-08 |
| 31 | 2021-12-08 | 190,000 | 14,000 | 0.01 | 1,673,501,386 | 758,100 | 3.990 | 2021-12-06 |
| 32 | 2021-09-07 | 176,000 | 2,000 | 0.01 | 1,673,501,386 | 846,560 | 4.810 | 2021-09-03 |
| 33 | 2021-08-04 | 174,000 | -3,000 | 0.01 | 1,673,190,386 | 824,760 | 4.740 | 2021-08-02 |
| 34 | 2021-08-03 | 177,000 | -10,000 | 0.01 | 1,673,190,386 | 787,650 | 4.450 | 2021-07-30 |
| 35 | 2021-07-30 | 187,000 | -150,000 | 0.01 | 1,673,102,386 | 837,760 | 4.480 | 2021-07-28 |
| 36 | 2021-07-26 | 337,000 | 3,000 | 0.02 | 1,673,102,386 | 1,523,240 | 4.520 | 2021-07-22 |
| 37 | 2021-07-21 | 334,000 | -10,000 | 0.02 | 1,673,102,386 | 1,529,720 | 4.580 | 2021-07-19 |
| 38 | 2021-07-12 | 344,000 | -5,000 | 0.02 | 1,673,102,386 | 1,685,600 | 4.900 | 2021-07-08 |
| 39 | 2021-07-07 | 349,000 | -8,000 | 0.02 | 1,673,102,386 | 1,755,470 | 5.030 | 2021-07-05 |
| 40 | 2021-07-02 | 357,000 | 5,000 | 0.02 | 1,673,102,386 | 1,852,830 | 5.190 | 2021-06-29 |
| 41 | 2021-06-21 | 352,000 | 8,000 | 0.02 | 1,673,068,386 | 1,823,360 | 5.180 | 2021-06-17 |
| 42 | 2021-06-18 | 344,000 | 10,000 | 0.02 | 1,673,068,386 | 1,781,920 | 5.180 | 2021-06-16 |
| 43 | 2021-05-18 | 334,000 | 3,000 | 0.02 | 1,672,768,386 | 1,733,460 | 5.190 | 2021-05-14 |
| 44 | 2021-05-07 | 331,000 | 150,000 | 0.02 | 1,672,768,386 | 1,853,600 | 5.600 | 2021-05-05 |
| 45 | 2021-04-27 | 181,000 | 4,000 | 0.01 | 1,672,547,376 | 1,076,950 | 5.950 | 2021-04-23 |
| 46 | 2021-04-21 | 177,000 | -10,000 | 0.01 | 1,672,547,376 | 1,023,060 | 5.780 | 2021-04-19 |
| 47 | 2021-03-25 | 187,000 | 21,000 | 0.01 | 1,672,497,376 | 1,028,500 | 5.500 | 2021-03-23 |
| 48 | 2021-03-24 | 166,000 | -5,000 | 0.01 | 1,672,497,376 | 942,880 | 5.680 | 2021-03-22 |
| 49 | 2021-03-15 | 171,000 | -5,000 | 0.01 | 1,672,497,376 | 921,690 | 5.390 | 2021-03-11 |
| 50 | 2021-03-08 | 176,000 | 20,000 | 0.01 | 1,672,497,376 | 992,640 | 5.640 | 2021-03-04 |
| 51 | 2021-03-02 | 156,000 | 5,000 | 0.01 | 1,672,497,376 | 892,320 | 5.720 | 2021-02-26 |
| 52 | 2021-02-01 | 151,000 | -6,000 | 0.01 | 1,672,497,376 | 907,510 | 6.010 | 2021-01-28 |
| 53 | 2021-01-27 | 157,000 | 14,000 | 0.01 | 1,672,497,376 | 935,720 | 5.960 | 2021-01-25 |
| 54 | 2021-01-25 | 143,000 | 7,000 | 0.01 | 1,672,497,376 | 883,740 | 6.180 | 2021-01-21 |
| 55 | 2021-01-19 | 136,000 | -10,000 | 0.01 | 1,672,497,376 | 835,040 | 6.140 | 2021-01-15 |
| 56 | 2021-01-14 | 146,000 | 13,000 | 0.01 | 1,672,497,376 | 924,180 | 6.330 | 2021-01-12 |
| 57 | 2021-01-12 | 133,000 | -55,000 | 0.01 | 1,672,497,376 | 831,250 | 6.250 | 2021-01-08 |
| 58 | 2021-01-08 | 188,000 | 20,000 | 0.01 | 1,672,497,376 | 1,199,440 | 6.380 | 2021-01-06 |
| 59 | 2020-12-29 | 168,000 | 12,000 | 0.01 | 1,672,396,376 | 1,088,640 | 6.480 | 2020-12-23 |
| 60 | 2020-12-23 | 156,000 | -24,000 | 0.01 | 1,672,396,376 | 1,087,320 | 6.970 | 2020-12-21 |
| 61 | 2020-12-16 | 180,000 | -10,000 | 0.01 | 1,672,396,376 | 1,198,800 | 6.660 | 2020-12-14 |
| 62 | 2020-12-09 | 190,000 | -10,000 | 0.01 | 1,672,396,376 | 1,178,000 | 6.200 | 2020-12-07 |
| 63 | 2020-12-02 | 200,000 | -10,000 | 0.01 | 1,672,396,376 | 1,218,000 | 6.090 | 2020-11-30 |
| 64 | 2020-11-25 | 210,000 | -200,000 | 0.01 | 1,672,396,376 | 1,239,000 | 5.900 | 2020-11-23 |
| 65 | 2020-11-20 | 410,000 | 100,000 | 0.02 | 1,672,396,376 | 2,443,600 | 5.960 | 2020-11-18 |
| 66 | 2020-11-19 | 310,000 | 50,000 | 0.02 | 1,672,396,376 | 1,853,800 | 5.980 | 2020-11-17 |
| 67 | 2020-11-13 | 260,000 | 40,000 | 0.02 | 1,672,396,376 | 1,560,000 | 6.000 | 2020-11-11 |
| 68 | 2020-11-12 | 220,000 | -50,000 | 0.01 | 1,672,396,376 | 1,357,400 | 6.170 | 2020-11-10 |
| 69 | 2020-11-11 | 270,000 | 50,000 | 0.02 | 1,672,396,376 | 1,617,300 | 5.990 | 2020-11-09 |
| 70 | 2020-11-10 | 220,000 | -20,000 | 0.01 | 1,672,396,376 | 1,304,600 | 5.930 | 2020-11-06 |
| 71 | 2020-11-09 | 240,000 | -17,000 | 0.01 | 1,672,396,376 | 1,418,400 | 5.910 | 2020-11-05 |
| 72 | 2020-11-06 | 257,000 | 17,000 | 0.02 | 1,672,396,376 | 1,506,020 | 5.860 | 2020-11-04 |
| 73 | 2020-10-27 | 240,000 | 10,000 | 0.01 | 1,672,396,376 | 1,406,400 | 5.860 | 2020-10-22 |
| 74 | 2020-10-16 | 230,000 | 21,000 | 0.01 | 1,672,396,376 | 1,432,900 | 6.230 | 2020-10-14 |
| 75 | 2020-10-15 | 209,000 | 12,000 | 0.01 | 1,672,396,376 | 1,299,980 | 6.220 | 2020-10-12 |
| 76 | 2020-10-09 | 197,000 | 2,000 | 0.01 | 1,672,396,376 | 1,280,500 | 6.500 | 2020-10-07 |
| 77 | 2020-10-06 | 195,000 | 3,000 | 0.01 | 1,672,396,376 | 1,248,000 | 6.400 | 2020-09-30 |
| 78 | 2020-09-30 | 192,000 | 5,000 | 0.01 | 1,672,396,376 | 1,238,400 | 6.450 | 2020-09-28 |
| 79 | 2020-09-28 | 187,000 | 3,000 | 0.01 | 1,672,145,976 | 1,209,890 | 6.470 | 2020-09-24 |
| 80 | 2020-09-25 | 184,000 | -21,000 | 0.01 | 1,672,145,976 | 1,203,360 | 6.540 | 2020-09-23 |
| 81 | 2020-09-24 | 205,000 | -9,000 | 0.01 | 1,672,145,976 | 1,342,750 | 6.550 | 2020-09-22 |
| 82 | 2020-09-21 | 214,000 | 24,000 | 0.01 | 1,672,145,976 | 1,418,820 | 6.630 | 2020-09-17 |
| 83 | 2020-09-16 | 190,000 | -12,000 | 0.01 | 1,672,145,976 | 1,138,100 | 5.990 | 2020-09-14 |
| 84 | 2020-09-14 | 202,000 | -10,000 | 0.01 | 1,672,145,976 | 1,151,400 | 5.700 | 2020-09-10 |
| 85 | 2020-09-10 | 212,000 | 7,000 | 0.01 | 1,672,145,976 | 1,199,920 | 5.660 | 2020-09-08 |
| 86 | 2020-09-09 | 205,000 | -8,000 | 0.01 | 1,672,145,976 | 1,207,450 | 5.890 | 2020-09-07 |
| 87 | 2020-09-07 | 213,000 | 5,000 | 0.01 | 1,672,145,976 | 1,320,600 | 6.200 | 2020-09-03 |
| 88 | 2020-09-03 | 208,000 | -15,000 | 0.01 | 1,672,145,976 | 1,295,840 | 6.230 | 2020-09-01 |
| 89 | 2020-09-02 | 223,000 | -30,000 | 0.01 | 1,672,145,976 | 1,407,130 | 6.310 | 2020-08-31 |
| 90 | 2020-09-01 | 253,000 | 34,000 | 0.02 | 1,672,145,976 | 1,634,380 | 6.460 | 2020-08-28 |
| 91 | 2020-08-31 | 219,000 | 85,000 | 0.01 | 1,672,145,976 | 1,460,730 | 6.670 | 2020-08-27 |
| 92 | 2020-08-25 | 134,000 | -5,000 | 0.01 | 1,672,034,976 | 832,140 | 6.210 | 2020-08-21 |
| 93 | 2020-08-20 | 139,000 | 8,000 | 0.01 | 1,672,034,976 | 878,480 | 6.320 | 2020-08-18 |
| 94 | 2020-08-14 | 131,000 | -7,000 | 0.01 | 1,672,034,976 | 792,550 | 6.050 | 2020-08-12 |
| 95 | 2020-08-12 | 138,000 | -28,000 | 0.01 | 1,672,034,976 | 866,640 | 6.280 | 2020-08-10 |
| 96 | 2020-08-11 | 166,000 | 14,000 | 0.01 | 1,672,034,976 | 1,037,500 | 6.250 | 2020-08-07 |
| 97 | 2020-08-07 | 152,000 | 5,000 | 0.01 | 1,672,034,976 | 1,000,160 | 6.580 | 2020-08-05 |
| 98 | 2020-08-06 | 147,000 | 5,000 | 0.01 | 1,672,034,976 | 943,740 | 6.420 | 2020-08-04 |
| 99 | 2020-08-04 | 142,000 | 71,000 | 0.01 | 1,672,034,976 | 923,000 | 6.500 | 2020-07-31 |
| 100 | 2020-08-03 | 71,000 | -5,000 | 0.00 | 1,672,034,976 | 442,330 | 6.230 | 2020-07-30 |
| 101 | 2020-07-29 | 76,000 | 5,000 | 0.00 | 1,671,407,976 | 467,400 | 6.150 | 2020-07-27 |
| 102 | 2020-07-28 | 71,000 | -6,000 | 0.00 | 1,671,407,976 | 448,720 | 6.320 | 2020-07-24 |
| 103 | 2020-07-27 | 77,000 | 5,000 | 0.00 | 1,671,407,976 | 511,280 | 6.640 | 2020-07-23 |
| 104 | 2020-07-24 | 72,000 | 31,000 | 0.00 | 1,671,407,976 | 470,880 | 6.540 | 2020-07-22 |
| 105 | 2020-07-23 | 41,000 | -10,000 | 0.00 | 1,671,407,976 | 282,080 | 6.880 | 2020-07-21 |
| 106 | 2020-07-22 | 51,000 | -341,000 | 0.00 | 1,671,407,976 | 338,130 | 6.630 | 2020-07-20 |
| 107 | 2020-07-21 | 392,000 | -42,000 | 0.02 | 1,671,407,976 | 2,524,480 | 6.440 | 2020-07-17 |
| 108 | 2020-07-17 | 434,000 | 37,000 | 0.03 | 1,671,407,976 | 2,899,120 | 6.680 | 2020-07-15 |
| 109 | 2020-07-16 | 397,000 | -32,000 | 0.02 | 1,671,407,976 | 2,532,860 | 6.380 | 2020-07-14 |
| 110 | 2020-07-15 | 429,000 | 52,000 | 0.03 | 1,671,407,976 | 2,831,400 | 6.600 | 2020-07-13 |
| 111 | 2020-07-14 | 377,000 | 376,000 | 0.02 | 1,671,407,976 | 2,465,580 | 6.540 | 2020-07-10 |
| 112 | 2020-07-10 | 1,000 | -8,000 | 0.00 | 1,671,407,976 | 5,830 | 5.830 | 2020-07-08 |
| 113 | 2020-06-29 | 9,000 | 7,000 | 0.00 | 1,671,377,976 | 46,710 | 5.190 | 2020-06-24 |
| 114 | 2020-06-26 | 2,000 | -2,000 | 0.00 | 1,671,377,976 | 10,240 | 5.120 | 2020-06-23 |
| 115 | 2020-06-18 | 4,000 | -3,000 | 0.00 | 1,671,377,976 | 19,520 | 4.880 | 2020-06-16 |
| 116 | 2020-05-25 | 7,000 | -5,000 | 0.00 | 1,671,377,976 | 31,710 | 4.530 | 2020-05-21 |
| 117 | 2020-05-08 | 12,000 | -26,000 | 0.00 | 1,671,377,976 | 51,600 | 4.300 | 2020-05-06 |
| 118 | 2020-04-17 | 38,000 | 13,000 | 0.00 | 1,671,377,976 | 136,040 | 3.580 | 2020-04-15 |
| 119 | 2020-04-16 | 25,000 | 5,000 | 0.00 | 1,671,377,976 | 89,000 | 3.560 | 2020-04-14 |
| 120 | 2019-11-25 | 20,000 | 13,000 | 0.00 | 1,670,977,976 | 79,800 | 3.990 | 2019-11-21 |
| 121 | 2018-09-03 | 7,000 | -18,000 | 0.00 | 1,677,261,976 | 28,840 | 4.120 | 2018-08-30 |
| 122 | 2018-08-06 | 25,000 | 9,000 | 0.00 | 1,677,261,976 | 98,750 | 3.950 | 2018-08-02 |
| 123 | 2018-07-03 | 16,000 | 9,000 | 0.00 | 1,677,261,976 | 64,320 | 4.020 | 2018-06-28 |
| 124 | 2018-04-27 | 7,000 | -10,000 | 0.00 | 1,677,261,976 | 31,780 | 4.540 | 2018-04-25 |
| 125 | 2018-04-20 | 17,000 | 10,000 | 0.00 | 1,677,261,976 | 68,850 | 4.050 | 2018-04-18 |
| 126 | 2018-03-02 | 7,000 | -30,000 | 0.00 | 1,677,261,976 | 31,010 | 4.430 | 2018-02-28 |
| 127 | 2018-02-26 | 37,000 | 30,000 | 0.00 | 1,677,261,976 | 160,950 | 4.350 | 2018-02-22 |
| 128 | 2018-01-31 | 7,000 | -14,000 | 0.00 | 1,677,261,976 | 33,040 | 4.720 | 2018-01-29 |
| 129 | 2018-01-30 | 21,000 | -41,000 | 0.00 | 1,677,261,976 | 99,960 | 4.760 | 2018-01-26 |
| 130 | 2018-01-26 | 62,000 | 55,000 | 0.00 | 1,677,261,976 | 294,500 | 4.750 | 2018-01-24 |
| 131 | 2017-09-18 | 7,000 | 1,000 | 0.00 | 1,677,261,976 | 32,200 | 4.600 | 2017-09-14 |
| 132 | 2017-08-04 | 6,000 | -88,000 | 0.00 | 1,341,809,581 | 31,320 | 5.220 | 2017-08-02 |
| 133 | 2017-08-01 | 94,000 | 68,000 | 0.01 | 1,341,809,581 | 475,640 | 5.060 | 2017-07-28 |
| 134 | 2017-07-26 | 26,000 | 20,000 | 0.00 | 1,341,809,581 | 126,880 | 4.880 | 2017-07-24 |
| 135 | 2017-02-15 | 6,000 | 4,000 | 0.00 | 1,269,869,581 | 41,340 | 6.890 | 2017-02-13 |
| 136 | 2017-01-12 | 2,000 | -5,000 | 0.00 | 1,234,655,581 | 13,520 | 6.760 | 2017-01-10 |
| 137 | 2017-01-10 | 7,000 | -5,000 | 0.00 | 1,234,655,581 | 44,170 | 6.310 | 2017-01-06 |
| 138 | 2016-11-29 | 12,000 | 5,000 | 0.00 | 1,176,536,581 | 74,520 | 6.210 | 2016-11-25 |
| 139 | 2016-11-03 | 7,000 | 5,000 | 0.00 | 1,176,536,581 | 45,570 | 6.510 | 2016-11-01 |
| 140 | 2016-10-26 | 2,000 | 1,000 | 0.00 | 1,176,536,581 | 13,780 | 6.890 | 2016-10-24 |
| 141 | 2016-07-29 | 1,000 | -9,000 | 0.00 | 1,176,536,581 | 6,200 | 6.200 | 2016-07-27 |
| 142 | 2016-07-25 | 10,000 | 9,000 | 0.00 | 1,176,536,581 | 62,900 | 6.290 | 2016-07-21 |
| 143 | 2016-04-08 | 1,000 | 1,000 | 0.00 | 1,098,424,581 | 9,860 | 9.860 | 2016-04-06 |
| 144 | 2016-03-24 | 0 | -10,000 | 0.00 | 1,098,119,581 | 0 | 9.980 | 2016-03-22 |
| 145 | 2016-02-15 | 10,000 | 10,000 | 0.00 | 1,096,365,581 | 82,700 | 8.270 | 2016-02-11 |
| 146 | 2016-02-04 | 0 | -40,000 | 0.00 | 1,096,365,581 | 0 | 8.150 | 2016-02-02 |
| 147 | 2016-01-25 | 40,000 | -31,000 | 0.00 | 1,096,365,581 | 318,400 | 7.960 | 2016-01-21 |
| 148 | 2016-01-15 | 71,000 | -9,000 | 0.01 | 1,096,365,581 | 568,000 | 8.000 | 2016-01-13 |
| 149 | 2016-01-08 | 80,000 | 40,000 | 0.01 | 1,096,365,581 | 663,200 | 8.290 | 2016-01-06 |
| 150 | 2016-01-06 | 40,000 | -7,000 | 0.00 | 1,096,365,581 | 330,800 | 8.270 | 2016-01-04 |
| 151 | 2016-01-05 | 47,000 | -5,000 | 0.00 | 1,096,365,581 | 415,950 | 8.850 | 2015-12-30 |
| 152 | 2015-12-22 | 52,000 | 10,000 | 0.00 | 1,096,365,581 | 435,760 | 8.380 | 2015-12-18 |
| 153 | 2015-12-17 | 42,000 | -10,000 | 0.00 | 1,096,365,581 | 336,420 | 8.010 | 2015-12-15 |
| 154 | 2015-12-07 | 52,000 | 10,000 | 0.00 | 1,096,365,581 | 452,920 | 8.710 | 2015-12-03 |
| 155 | 2015-12-01 | 42,000 | -10,000 | 0.00 | 1,096,365,581 | 378,000 | 9.000 | 2015-11-27 |
| 156 | 2015-11-30 | 52,000 | -68,000 | 0.00 | 1,096,365,581 | 481,000 | 9.250 | 2015-11-26 |
| 157 | 2015-11-27 | 120,000 | 13,000 | 0.01 | 1,096,365,581 | 1,124,400 | 9.370 | 2015-11-25 |
| 158 | 2015-11-26 | 107,000 | 12,000 | 0.01 | 1,096,365,581 | 1,027,200 | 9.600 | 2015-11-24 |
| 159 | 2015-11-25 | 95,000 | -13,000 | 0.01 | 1,096,222,581 | 907,250 | 9.550 | 2015-11-23 |
| 160 | 2015-11-20 | 108,000 | 6,000 | 0.01 | 1,095,244,581 | 923,400 | 8.550 | 2015-11-18 |
| 161 | 2015-11-06 | 102,000 | -113,000 | 0.01 | 1,095,244,581 | 852,720 | 8.360 | 2015-11-04 |
| 162 | 2015-10-30 | 215,000 | 5,000 | 0.02 | 1,095,244,581 | 1,704,950 | 7.930 | 2015-10-28 |
| 163 | 2015-10-29 | 210,000 | 120,000 | 0.02 | 1,095,244,581 | 1,711,500 | 8.150 | 2015-10-27 |
| 164 | 2015-10-02 | 90,000 | -244,000 | 0.01 | 1,094,244,581 | 630,000 | 7.000 | 2015-09-29 |
| 165 | 2015-09-30 | 334,000 | -250,000 | 0.03 | 1,094,244,581 | 2,428,180 | 7.270 | 2015-09-25 |
| 166 | 2015-09-24 | 584,000 | 150,000 | 0.05 | 1,094,244,581 | 4,555,200 | 7.800 | 2015-09-22 |
| 167 | 2015-09-22 | 434,000 | 194,000 | 0.04 | 1,094,244,581 | 3,432,940 | 7.910 | 2015-09-18 |
| 168 | 2015-09-21 | 240,000 | 150,000 | 0.02 | 1,094,244,581 | 1,802,400 | 7.510 | 2015-09-17 |
| 169 | 2015-08-27 | 90,000 | 45,000 | 0.01 | 1,094,194,581 | 597,600 | 6.640 | 2015-08-25 |
| 170 | 2015-07-13 | 45,000 | 10,000 | 0.00 | 1,094,194,581 | 355,500 | 7.900 | 2015-07-09 |
| 171 | 2015-07-09 | 35,000 | -10,000 | 0.00 | 1,094,194,581 | 247,800 | 7.080 | 2015-07-07 |
| 172 | 2015-07-03 | 45,000 | -4,000 | 0.00 | 1,094,194,581 | 470,700 | 10.46 | 2015-06-30 |
| 173 | 2015-07-02 | 49,000 | -54,000 | 0.00 | 1,094,194,581 | 489,510 | 9.990 | 2015-06-29 |
| 174 | 2015-06-30 | 103,000 | 5,000 | 0.01 | 1,094,194,581 | 1,137,120 | 11.04 | 2015-06-26 |
| 175 | 2015-06-29 | 98,000 | 49,000 | 0.01 | 1,094,194,581 | 1,140,720 | 11.64 | 2015-06-25 |
| 176 | 2015-05-27 | 49,000 | -38,000 | 0.00 | 1,094,194,581 | 655,620 | 13.38 | 2015-05-22 |
| 177 | 2015-05-22 | 87,000 | 10,000 | 0.01 | 1,094,194,581 | 1,160,580 | 13.34 | 2015-05-20 |
| 178 | 2015-05-19 | 77,000 | -2,000 | 0.01 | 1,094,194,581 | 1,004,080 | 13.04 | 2015-05-15 |
| 179 | 2015-05-18 | 79,000 | 18,000 | 0.01 | 1,094,194,581 | 1,074,400 | 13.60 | 2015-05-14 |
| 180 | 2015-05-08 | 61,000 | 35,000 | 0.01 | 1,094,194,581 | 661,240 | 10.84 | 2015-05-06 |
| 181 | 2015-04-30 | 26,000 | -30,000 | 0.00 | 1,094,194,581 | 321,880 | 12.38 | 2015-04-28 |
| 182 | 2015-04-27 | 56,000 | 20,000 | 0.01 | 1,093,767,581 | 613,760 | 10.96 | 2015-04-23 |
| 183 | 2015-04-24 | 36,000 | 2,000 | 0.00 | 1,093,767,581 | 403,200 | 11.20 | 2015-04-22 |
| 184 | 2015-04-21 | 34,000 | 30,000 | 0.00 | 1,093,767,581 | 376,720 | 11.08 | 2015-04-17 |
| 185 | 2015-04-09 | 4,000 | -10,000 | 0.00 | 1,093,767,581 | 39,920 | 9.980 | 2015-04-02 |
| 186 | 2015-01-05 | 14,000 | -3,000 | 0.00 | 1,093,738,581 | 98,840 | 7.060 | 2014-12-30 |
| 187 | 2014-12-23 | 17,000 | 3,000 | 0.00 | 1,093,738,581 | 117,130 | 6.890 | 2014-12-19 |
| 188 | 2014-03-03 | 14,000 | -347,000 | 0.00 | 1,093,738,581 | 105,700 | 7.550 | 2014-02-27 |
| 189 | 2014-02-17 | 361,000 | -4,000 | 0.03 | 1,093,738,581 | 2,743,600 | 7.600 | 2014-02-13 |
| 190 | 2014-02-14 | 365,000 | 4,000 | 0.03 | 1,093,738,581 | 2,817,800 | 7.720 | 2014-02-12 |
| 191 | 2014-02-06 | 361,000 | 10,000 | 0.03 | 1,093,738,581 | 2,653,350 | 7.350 | 2014-02-04 |
| 192 | 2014-02-05 | 351,000 | -91,000 | 0.03 | 1,093,738,581 | 2,688,660 | 7.660 | 2014-01-29 |
| 193 | 2013-12-09 | 442,000 | 4,000 | 0.04 | 1,093,738,581 | 4,066,400 | 9.200 | 2013-12-05 |
| 194 | 2013-11-21 | 438,000 | -8,000 | 0.04 | 1,093,738,581 | 4,502,640 | 10.28 | 2013-11-19 |
| 195 | 2013-09-09 | 446,000 | -5,000 | 0.04 | 1,093,513,581 | 4,187,940 | 9.390 | 2013-09-05 |
| 196 | 2013-08-30 | 451,000 | -12,000 | 0.04 | 1,093,513,581 | 3,580,940 | 7.940 | 2013-08-28 |
| 197 | 2013-08-29 | 463,000 | 12,000 | 0.04 | 1,093,513,581 | 3,754,930 | 8.110 | 2013-08-27 |
| 198 | 2013-08-23 | 451,000 | 8,000 | 0.04 | 1,093,513,581 | 3,639,570 | 8.070 | 2013-08-21 |
| 199 | 2013-07-12 | 443,000 | 5,000 | 0.04 | 1,093,463,581 | 3,703,480 | 8.360 | 2013-07-10 |
| 200 | 2013-06-27 | 438,000 | -10,000 | 0.04 | 1,093,463,581 | 3,819,360 | 8.720 | 2013-06-25 |
| 201 | 2013-06-25 | 448,000 | 10,000 | 0.04 | 1,093,463,581 | 3,920,000 | 8.750 | 2013-06-21 |
| 202 | 2013-05-27 | 438,000 | -8,000 | 0.04 | 1,093,463,581 | 4,896,840 | 11.18 | 2013-05-23 |
| 203 | 2013-05-24 | 446,000 | 8,000 | 0.04 | 1,093,463,581 | 5,146,840 | 11.54 | 2013-05-22 |
| 204 | 2013-03-19 | 438,000 | -5,000 | 0.04 | 1,093,463,581 | 4,660,320 | 10.64 | 2013-03-15 |
| 205 | 2013-03-14 | 443,000 | 5,000 | 0.04 | 1,093,463,581 | 4,757,820 | 10.74 | 2013-03-12 |
| 206 | 2013-02-08 | 438,000 | -5,000 | 0.04 | 1,093,463,581 | 4,695,360 | 10.72 | 2013-02-06 |
| 207 | 2013-02-01 | 443,000 | -5,000 | 0.04 | 1,093,463,581 | 5,705,840 | 12.88 | 2013-01-30 |
| 208 | 2013-01-29 | 448,000 | 5,000 | 0.04 | 1,093,413,581 | 5,573,120 | 12.44 | 2013-01-25 |
| 209 | 2013-01-18 | 443,000 | 102,000 | 0.04 | 1,093,413,581 | 5,608,380 | 12.66 | 2013-01-16 |
| 210 | 2013-01-15 | 341,000 | 5,000 | 0.03 | 1,093,413,581 | 4,378,440 | 12.84 | 2013-01-11 |
| 211 | 2013-01-07 | 336,000 | 88,000 | 0.03 | 1,093,413,581 | 4,636,800 | 13.80 | 2013-01-03 |
| 212 | 2012-10-18 | 248,000 | 248,000 | 0.02 | 1,092,915,581 | 3,313,280 | 13.36 | 2012-10-16 |
| 213 | 2011-07-07 | 0 | -4,000 | 0.00 | 1,091,635,581 | 0 | 13.30 | 2011-07-05 |
| 214 | 2011-06-29 | 4,000 | 4,000 | 0.00 | 1,091,610,581 | 49,200 | 12.30 | 2011-06-27 |
| 215 | 2011-05-17 | 0 | -5,000 | 0.00 | 1,091,462,581 | 0 | 15.98 | 2011-05-13 |
| 216 | 2011-03-15 | 5,000 | -10,000 | 0.00 | 1,091,212,581 | 71,200 | 14.24 | 2011-03-11 |
| 217 | 2011-03-07 | 15,000 | 10,000 | 0.00 | 1,091,212,581 | 216,300 | 14.42 | 2011-03-03 |
| 218 | 2011-01-26 | 5,000 | 5,000 | 0.00 | 1,091,062,581 | 77,100 | 15.42 | 2011-01-24 |
| 219 | 2011-01-24 | 0 | -5,000 | 0.00 | 1,091,062,581 | 0 | 16.04 | 2011-01-20 |
| 220 | 2010-12-16 | 5,000 | 5,000 | 0.00 | 1,091,062,581 | 74,900 | 14.98 | 2010-12-14 |
| 221 | 2010-11-23 | 0 | -2,000 | 0.00 | 1,091,052,581 | 0 | 15.74 | 2010-11-19 |
| 222 | 2010-11-19 | 2,000 | 2,000 | 0.00 | 1,020,962,581 | 29,440 | 14.72 | 2010-11-17 |
| 223 | 2010-09-24 | 0 | -5,000 | 0.00 | 1,020,917,581 | 0 | 13.06 | 2010-09-21 |
| 224 | 2010-09-16 | 5,000 | -10,000 | 0.00 | 1,020,917,581 | 62,200 | 12.44 | 2010-09-14 |
| 225 | 2010-09-13 | 15,000 | 10,000 | 0.00 | 1,020,917,581 | 176,400 | 11.76 | 2010-09-09 |
| 226 | 2010-09-07 | 5,000 | 5,000 | 0.00 | 1,020,917,581 | 60,500 | 12.10 | 2010-09-03 |
Copyright & disclaimer, Privacy policy