DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 3,563,087 | 12,000 | 0.21 | 1,673,607,386 | 10,582,368 | 2.970 | 2025-11-05 |
| 4 | 2025-11-04 | 3,551,087 | 1,000 | 0.21 | 1,673,607,386 | 10,653,261 | 3.000 | 2025-10-31 |
| 5 | 2025-10-24 | 3,550,087 | -20,000 | 0.21 | 1,673,607,386 | 10,082,247 | 2.840 | 2025-10-22 |
| 6 | 2025-10-17 | 3,570,087 | 20,000 | 0.21 | 1,673,607,386 | 10,638,859 | 2.980 | 2025-10-15 |
| 7 | 2025-10-16 | 3,550,087 | 25,000 | 0.21 | 1,673,607,386 | 10,472,757 | 2.950 | 2025-10-14 |
| 8 | 2025-10-14 | 3,525,087 | -15,000 | 0.21 | 1,673,607,386 | 11,209,777 | 3.180 | 2025-10-10 |
| 9 | 2025-09-25 | 3,540,087 | -10,000 | 0.21 | 1,673,607,386 | 11,399,080 | 3.220 | 2025-09-23 |
| 10 | 2025-09-22 | 3,550,087 | 13,000 | 0.21 | 1,673,607,386 | 11,999,294 | 3.380 | 2025-09-18 |
| 11 | 2025-09-19 | 3,537,087 | 19,000 | 0.21 | 1,673,607,386 | 11,743,129 | 3.320 | 2025-09-17 |
| 12 | 2025-09-17 | 3,518,087 | -4,000 | 0.21 | 1,673,607,386 | 11,468,964 | 3.260 | 2025-09-15 |
| 13 | 2025-09-16 | 3,522,087 | 23,000 | 0.21 | 1,673,607,386 | 11,587,666 | 3.290 | 2025-09-12 |
| 14 | 2025-09-15 | 3,499,087 | -18,000 | 0.21 | 1,673,607,386 | 11,337,042 | 3.240 | 2025-09-11 |
| 15 | 2025-09-10 | 3,517,087 | 13,000 | 0.21 | 1,673,607,386 | 10,867,799 | 3.090 | 2025-09-08 |
| 16 | 2025-09-08 | 3,504,087 | 20,000 | 0.21 | 1,673,607,386 | 10,372,098 | 2.960 | 2025-09-04 |
| 17 | 2025-09-02 | 3,484,087 | -44,000 | 0.21 | 1,673,607,386 | 11,253,601 | 3.230 | 2025-08-29 |
| 18 | 2025-09-01 | 3,528,087 | -74,000 | 0.21 | 1,673,607,386 | 11,677,968 | 3.310 | 2025-08-28 |
| 19 | 2025-08-29 | 3,602,087 | 60,000 | 0.22 | 1,673,607,386 | 11,526,678 | 3.200 | 2025-08-27 |
| 20 | 2025-08-22 | 3,542,087 | -2,000 | 0.21 | 1,673,607,386 | 10,945,049 | 3.090 | 2025-08-20 |
| 21 | 2025-08-21 | 3,544,087 | 10,000 | 0.21 | 1,673,607,386 | 11,163,874 | 3.150 | 2025-08-19 |
| 22 | 2025-08-20 | 3,534,087 | -16,000 | 0.21 | 1,673,607,386 | 11,132,374 | 3.150 | 2025-08-18 |
| 23 | 2025-08-07 | 3,550,087 | -10,000 | 0.21 | 1,673,607,386 | 10,863,266 | 3.060 | 2025-08-05 |
| 24 | 2025-08-01 | 3,560,087 | 20,000 | 0.21 | 1,673,607,386 | 10,787,064 | 3.030 | 2025-07-30 |
| 25 | 2025-07-17 | 3,540,087 | -30,000 | 0.21 | 1,673,607,386 | 11,151,274 | 3.150 | 2025-07-15 |
| 26 | 2025-07-08 | 3,570,087 | 10,000 | 0.21 | 1,673,607,386 | 10,710,261 | 3.000 | 2025-07-04 |
| 27 | 2025-07-07 | 3,560,087 | -2,000 | 0.21 | 1,673,607,386 | 10,680,261 | 3.000 | 2025-07-03 |
| 28 | 2025-06-23 | 3,562,087 | 10,000 | 0.21 | 1,673,607,386 | 11,576,783 | 3.250 | 2025-06-19 |
| 29 | 2025-06-19 | 3,552,087 | -10,000 | 0.21 | 1,673,607,386 | 12,006,054 | 3.380 | 2025-06-17 |
| 30 | 2025-06-09 | 3,562,087 | -68,750 | 0.21 | 1,673,607,386 | 11,291,816 | 3.170 | 2025-06-05 |
| 31 | 2025-06-04 | 3,630,837 | -25,000 | 0.22 | 1,673,607,386 | 11,473,445 | 3.160 | 2025-06-02 |
| 32 | 2025-06-03 | 3,655,837 | -20,000 | 0.22 | 1,673,607,386 | 11,442,770 | 3.130 | 2025-05-30 |
| 33 | 2025-06-02 | 3,675,837 | -26,000 | 0.22 | 1,673,607,386 | 11,725,920 | 3.190 | 2025-05-29 |
| 34 | 2025-05-30 | 3,701,837 | -10,000 | 0.22 | 1,673,607,386 | 11,438,676 | 3.090 | 2025-05-28 |
| 35 | 2025-05-29 | 3,711,837 | -57,000 | 0.22 | 1,673,607,386 | 11,395,340 | 3.070 | 2025-05-27 |
| 36 | 2025-05-22 | 3,768,837 | 5,000 | 0.23 | 1,673,607,386 | 9,648,223 | 2.560 | 2025-05-20 |
| 37 | 2025-05-07 | 3,763,837 | 10,000 | 0.22 | 1,673,607,386 | 9,823,615 | 2.610 | 2025-05-02 |
| 38 | 2025-04-30 | 3,753,837 | 5,000 | 0.22 | 1,673,607,386 | 9,084,286 | 2.420 | 2025-04-28 |
| 39 | 2025-04-29 | 3,748,837 | 10,000 | 0.22 | 1,673,607,386 | 9,447,069 | 2.520 | 2025-04-25 |
| 40 | 2025-04-23 | 3,738,837 | -3,000 | 0.22 | 1,673,607,386 | 9,870,530 | 2.640 | 2025-04-17 |
| 41 | 2025-04-10 | 3,741,837 | 20,000 | 0.22 | 1,673,607,386 | 8,830,735 | 2.360 | 2025-04-08 |
| 42 | 2025-04-09 | 3,721,837 | 25,000 | 0.22 | 1,673,607,386 | 8,597,443 | 2.310 | 2025-04-07 |
| 43 | 2025-04-08 | 3,696,837 | 10,000 | 0.22 | 1,673,607,386 | 9,870,555 | 2.670 | 2025-04-03 |
| 44 | 2025-04-02 | 3,686,837 | 20,000 | 0.22 | 1,673,607,386 | 10,175,670 | 2.760 | 2025-03-31 |
| 45 | 2025-03-25 | 3,666,837 | 30,000 | 0.22 | 1,673,607,386 | 10,853,838 | 2.960 | 2025-03-21 |
| 46 | 2025-03-21 | 3,636,837 | -10,000 | 0.22 | 1,673,607,386 | 11,237,826 | 3.090 | 2025-03-19 |
| 47 | 2025-03-20 | 3,646,837 | 25,000 | 0.22 | 1,673,607,386 | 11,232,258 | 3.080 | 2025-03-18 |
| 48 | 2025-03-18 | 3,621,837 | 2,000 | 0.22 | 1,673,607,386 | 11,010,384 | 3.040 | 2025-03-14 |
| 49 | 2025-03-17 | 3,619,837 | 20,000 | 0.22 | 1,673,607,386 | 10,968,106 | 3.030 | 2025-03-13 |
| 50 | 2025-03-10 | 3,599,837 | -36,000 | 0.22 | 1,673,607,386 | 11,807,465 | 3.280 | 2025-03-06 |
| 51 | 2025-03-07 | 3,635,837 | 15,000 | 0.22 | 1,673,607,386 | 11,234,736 | 3.090 | 2025-03-05 |
| 52 | 2025-03-06 | 3,620,837 | 10,000 | 0.22 | 1,673,607,386 | 11,079,761 | 3.060 | 2025-03-04 |
| 53 | 2025-03-04 | 3,610,837 | 10,000 | 0.22 | 1,673,607,386 | 11,374,137 | 3.150 | 2025-02-28 |
| 54 | 2025-02-26 | 3,600,837 | 10,000 | 0.22 | 1,673,607,386 | 12,386,879 | 3.440 | 2025-02-24 |
| 55 | 2025-02-25 | 3,590,837 | -20,000 | 0.21 | 1,673,607,386 | 13,214,280 | 3.680 | 2025-02-21 |
| 56 | 2025-02-21 | 3,610,837 | 10,000 | 0.22 | 1,673,607,386 | 12,746,255 | 3.530 | 2025-02-19 |
| 57 | 2025-02-20 | 3,600,837 | -10,000 | 0.22 | 1,673,607,386 | 12,963,013 | 3.600 | 2025-02-18 |
| 58 | 2025-02-19 | 3,610,837 | 20,000 | 0.22 | 1,673,607,386 | 12,674,038 | 3.510 | 2025-02-17 |
| 59 | 2025-02-18 | 3,590,837 | -10,000 | 0.21 | 1,673,607,386 | 12,819,288 | 3.570 | 2025-02-14 |
| 60 | 2025-02-13 | 3,600,837 | -10,000 | 0.22 | 1,673,607,386 | 12,674,946 | 3.520 | 2025-02-11 |
| 61 | 2025-02-12 | 3,610,837 | -10,000 | 0.22 | 1,673,607,386 | 12,818,471 | 3.550 | 2025-02-10 |
| 62 | 2025-02-10 | 3,620,837 | -1,000 | 0.22 | 1,673,607,386 | 11,876,345 | 3.280 | 2025-02-06 |
| 63 | 2025-02-04 | 3,621,837 | 10,000 | 0.22 | 1,673,607,386 | 10,539,546 | 2.910 | 2025-01-27 |
| 64 | 2025-01-22 | 3,611,837 | -10,000 | 0.22 | 1,673,607,386 | 11,160,576 | 3.090 | 2025-01-20 |
| 65 | 2025-01-02 | 3,621,837 | -2,000 | 0.22 | 1,673,607,386 | 12,241,809 | 3.380 | 2024-12-27 |
| 66 | 2024-12-30 | 3,623,837 | -2,000 | 0.22 | 1,673,607,386 | 12,248,569 | 3.380 | 2024-12-23 |
| 67 | 2024-12-16 | 3,625,837 | -23,000 | 0.22 | 1,673,607,386 | 13,270,563 | 3.660 | 2024-12-12 |
| 68 | 2024-12-10 | 3,648,837 | 20,000 | 0.22 | 1,673,607,386 | 13,281,767 | 3.640 | 2024-12-06 |
| 69 | 2024-12-04 | 3,628,837 | 2,000 | 0.22 | 1,673,607,386 | 13,100,102 | 3.610 | 2024-12-02 |
| 70 | 2024-12-03 | 3,626,837 | -233,000 | 0.22 | 1,673,607,386 | 13,673,175 | 3.770 | 2024-11-29 |
| 71 | 2024-11-25 | 3,859,837 | -2,000 | 0.23 | 1,673,607,386 | 12,814,659 | 3.320 | 2024-11-21 |
| 72 | 2024-11-20 | 3,861,837 | -20,000 | 0.23 | 1,673,607,386 | 13,323,338 | 3.450 | 2024-11-18 |
| 73 | 2024-11-18 | 3,881,837 | 10,000 | 0.23 | 1,673,607,386 | 12,111,331 | 3.120 | 2024-11-14 |
| 74 | 2024-10-23 | 3,871,837 | -3,000 | 0.23 | 1,673,607,386 | 10,570,115 | 2.730 | 2024-10-21 |
| 75 | 2024-10-17 | 3,874,837 | 10,000 | 0.23 | 1,673,607,386 | 9,958,331 | 2.570 | 2024-10-15 |
| 76 | 2024-10-16 | 3,864,837 | 8,000 | 0.23 | 1,673,607,386 | 10,473,708 | 2.710 | 2024-10-14 |
| 77 | 2024-10-15 | 3,856,837 | 69,000 | 0.23 | 1,673,607,386 | 11,454,806 | 2.970 | 2024-10-10 |
| 78 | 2024-10-10 | 3,787,837 | 42,000 | 0.23 | 1,673,607,386 | 11,931,687 | 3.150 | 2024-10-08 |
| 79 | 2024-10-09 | 3,745,837 | -22,000 | 0.22 | 1,673,607,386 | 14,496,389 | 3.870 | 2024-10-07 |
| 80 | 2024-10-04 | 3,767,837 | 2,000 | 0.23 | 1,673,607,386 | 11,341,189 | 3.010 | 2024-10-02 |
| 81 | 2024-10-03 | 3,765,837 | 10,000 | 0.23 | 1,673,607,386 | 11,146,878 | 2.960 | 2024-09-30 |
| 82 | 2024-09-30 | 3,755,837 | 8,000 | 0.22 | 1,673,607,386 | 11,267,511 | 3.000 | 2024-09-26 |
| 83 | 2024-08-07 | 3,747,837 | -80,000 | 0.22 | 1,673,607,386 | 11,580,816 | 3.090 | 2024-08-05 |
| 84 | 2024-07-29 | 3,827,837 | -66,000 | 0.23 | 1,673,607,386 | 12,134,243 | 3.170 | 2024-07-25 |
| 85 | 2024-07-17 | 3,893,837 | -80,000 | 0.23 | 1,673,607,386 | 12,460,278 | 3.200 | 2024-07-15 |
| 86 | 2024-07-05 | 3,973,837 | -40,000 | 0.24 | 1,673,607,386 | 12,557,325 | 3.160 | 2024-07-03 |
| 87 | 2024-07-04 | 4,013,837 | -10,000 | 0.24 | 1,673,607,386 | 12,603,448 | 3.140 | 2024-07-02 |
| 88 | 2024-07-03 | 4,023,837 | -20,000 | 0.24 | 1,673,607,386 | 13,439,616 | 3.340 | 2024-06-28 |
| 89 | 2024-06-19 | 4,043,837 | 20,000 | 0.24 | 1,673,607,386 | 13,708,607 | 3.390 | 2024-06-17 |
| 90 | 2024-06-13 | 4,023,837 | 10,000 | 0.24 | 1,673,607,386 | 13,560,331 | 3.370 | 2024-06-11 |
| 91 | 2024-06-11 | 4,013,837 | -10,000 | 0.24 | 1,673,607,386 | 13,566,769 | 3.380 | 2024-06-06 |
| 92 | 2024-06-07 | 4,023,837 | -24,000 | 0.24 | 1,673,607,386 | 13,801,761 | 3.430 | 2024-06-05 |
| 93 | 2024-05-28 | 4,047,837 | 21,250 | 0.24 | 1,673,607,386 | 13,560,254 | 3.350 | 2024-05-24 |
| 94 | 2024-05-24 | 4,026,587 | 40,000 | 0.24 | 1,673,607,386 | 13,730,662 | 3.410 | 2024-05-22 |
| 95 | 2024-05-23 | 3,986,587 | -10,000 | 0.24 | 1,673,607,386 | 12,996,274 | 3.260 | 2024-05-21 |
| 96 | 2024-05-21 | 3,996,587 | 24,000 | 0.24 | 1,673,607,386 | 12,908,976 | 3.230 | 2024-05-17 |
| 97 | 2024-05-20 | 3,972,587 | 80,000 | 0.24 | 1,673,607,386 | 12,593,101 | 3.170 | 2024-05-16 |
| 98 | 2024-05-17 | 3,892,587 | -20,000 | 0.23 | 1,673,607,386 | 11,950,242 | 3.070 | 2024-05-14 |
| 99 | 2024-05-14 | 3,912,587 | 20,000 | 0.23 | 1,673,607,386 | 11,816,013 | 3.020 | 2024-05-10 |
| 100 | 2024-04-30 | 3,892,587 | -100,000 | 0.23 | 1,673,607,386 | 11,016,021 | 2.830 | 2024-04-26 |
| 101 | 2024-04-29 | 3,992,587 | -40,000 | 0.24 | 1,673,607,386 | 13,255,389 | 3.320 | 2024-04-25 |
| 102 | 2024-04-18 | 4,032,587 | -29,000 | 0.24 | 1,673,607,386 | 13,065,582 | 3.240 | 2024-04-16 |
| 103 | 2024-04-12 | 4,061,587 | 40,000 | 0.24 | 1,673,607,386 | 13,240,774 | 3.260 | 2024-04-10 |
| 104 | 2024-04-11 | 4,021,587 | -10,000 | 0.24 | 1,673,607,386 | 12,828,863 | 3.190 | 2024-04-09 |
| 105 | 2024-04-08 | 4,031,587 | -5,000 | 0.24 | 1,673,607,386 | 12,618,867 | 3.130 | 2024-04-03 |
| 106 | 2024-04-05 | 4,036,587 | -5,000 | 0.24 | 1,673,607,386 | 12,513,420 | 3.100 | 2024-04-02 |
| 107 | 2024-04-02 | 4,041,587 | 23,000 | 0.24 | 1,673,607,386 | 11,882,266 | 2.940 | 2024-03-27 |
| 108 | 2024-03-28 | 4,018,587 | 40,000 | 0.24 | 1,673,607,386 | 11,854,832 | 2.950 | 2024-03-26 |
| 109 | 2024-03-20 | 3,978,587 | -15,000 | 0.24 | 1,673,607,386 | 11,418,545 | 2.870 | 2024-03-18 |
| 110 | 2024-03-19 | 3,993,587 | -30,000 | 0.24 | 1,673,607,386 | 11,301,851 | 2.830 | 2024-03-15 |
| 111 | 2024-03-18 | 4,023,587 | 50,000 | 0.24 | 1,673,607,386 | 11,346,515 | 2.820 | 2024-03-14 |
| 112 | 2024-03-15 | 3,973,587 | 40,000 | 0.24 | 1,673,607,386 | 11,205,515 | 2.820 | 2024-03-13 |
| 113 | 2024-02-27 | 3,933,587 | -50,000 | 0.24 | 1,673,607,386 | 9,951,975 | 2.530 | 2024-02-23 |
| 114 | 2024-02-26 | 3,983,587 | 10,000 | 0.24 | 1,673,607,386 | 10,038,639 | 2.520 | 2024-02-22 |
| 115 | 2024-02-23 | 3,973,587 | 50,000 | 0.24 | 1,673,607,386 | 9,933,968 | 2.500 | 2024-02-21 |
| 116 | 2024-02-01 | 3,923,587 | -3,000 | 0.23 | 1,673,607,386 | 8,161,061 | 2.080 | 2024-01-30 |
| 117 | 2024-01-03 | 3,926,587 | -3,000 | 0.23 | 1,673,607,386 | 9,109,682 | 2.320 | 2023-12-29 |
| 118 | 2023-12-28 | 3,929,587 | -4,000 | 0.23 | 1,673,607,386 | 8,487,908 | 2.160 | 2023-12-22 |
| 119 | 2023-12-07 | 3,933,587 | -7,000 | 0.24 | 1,673,607,386 | 8,260,533 | 2.100 | 2023-12-05 |
| 120 | 2023-10-13 | 3,940,587 | -14,000 | 0.24 | 1,673,607,386 | 9,378,597 | 2.380 | 2023-10-11 |
| 121 | 2023-10-10 | 3,954,587 | 14,000 | 0.24 | 1,673,607,386 | 9,253,734 | 2.340 | 2023-10-06 |
| 122 | 2023-09-18 | 3,940,587 | -5,000 | 0.24 | 1,673,607,386 | 10,166,714 | 2.580 | 2023-09-14 |
| 123 | 2023-08-31 | 3,945,587 | -15,000 | 0.24 | 1,673,607,386 | 10,810,908 | 2.740 | 2023-08-29 |
| 124 | 2023-08-25 | 3,960,587 | -10,000 | 0.24 | 1,673,607,386 | 10,376,738 | 2.620 | 2023-08-23 |
| 125 | 2023-08-18 | 3,970,587 | 4,000 | 0.24 | 1,673,607,386 | 10,839,703 | 2.730 | 2023-08-16 |
| 126 | 2023-07-05 | 3,966,587 | -10,000 | 0.24 | 1,673,607,386 | 12,455,083 | 3.140 | 2023-07-03 |
| 127 | 2023-07-03 | 3,976,587 | -11,000 | 0.24 | 1,673,607,386 | 12,049,059 | 3.030 | 2023-06-29 |
| 128 | 2023-06-27 | 3,987,587 | 11,000 | 0.24 | 1,673,607,386 | 11,723,506 | 2.940 | 2023-06-23 |
| 129 | 2023-06-26 | 3,976,587 | 20,000 | 0.24 | 1,673,607,386 | 12,128,590 | 3.050 | 2023-06-21 |
| 130 | 2023-06-20 | 3,956,587 | 5,000 | 0.24 | 1,673,607,386 | 12,542,381 | 3.170 | 2023-06-16 |
| 131 | 2023-06-15 | 3,951,587 | -8,000 | 0.24 | 1,673,607,386 | 12,566,047 | 3.180 | 2023-06-13 |
| 132 | 2023-06-13 | 3,959,587 | 8,000 | 0.24 | 1,673,607,386 | 12,393,507 | 3.130 | 2023-06-09 |
| 133 | 2023-06-07 | 3,951,587 | -2,000 | 0.24 | 1,673,607,386 | 12,645,078 | 3.200 | 2023-06-05 |
| 134 | 2023-05-31 | 3,953,587 | -20,000 | 0.24 | 1,673,607,386 | 12,651,478 | 3.200 | 2023-05-29 |
| 135 | 2023-05-11 | 3,973,587 | -5,000 | 0.24 | 1,673,607,386 | 13,430,724 | 3.380 | 2023-05-09 |
| 136 | 2023-05-09 | 3,978,587 | 5,000 | 0.24 | 1,673,607,386 | 13,169,123 | 3.310 | 2023-05-05 |
| 137 | 2023-05-03 | 3,973,587 | -20,000 | 0.24 | 1,673,607,386 | 12,914,158 | 3.250 | 2023-04-28 |
| 138 | 2023-05-02 | 3,993,587 | 20,000 | 0.24 | 1,673,607,386 | 12,699,607 | 3.180 | 2023-04-27 |
| 139 | 2023-04-26 | 3,973,587 | -4,000 | 0.24 | 1,673,607,386 | 13,351,252 | 3.360 | 2023-04-24 |
| 140 | 2023-04-24 | 3,977,587 | 1,000 | 0.24 | 1,673,607,386 | 13,842,003 | 3.480 | 2023-04-20 |
| 141 | 2023-04-19 | 3,976,587 | -10,000 | 0.24 | 1,673,607,386 | 14,116,884 | 3.550 | 2023-04-17 |
| 142 | 2023-04-12 | 3,986,587 | -20,000 | 0.24 | 1,673,607,386 | 14,471,311 | 3.630 | 2023-04-06 |
| 143 | 2023-04-06 | 4,006,587 | 5,000 | 0.24 | 1,673,607,386 | 14,463,779 | 3.610 | 2023-04-03 |
| 144 | 2023-04-04 | 4,001,587 | 3,000 | 0.24 | 1,673,607,386 | 14,485,745 | 3.620 | 2023-03-31 |
| 145 | 2023-03-30 | 3,998,587 | -10,000 | 0.24 | 1,673,607,386 | 15,714,447 | 3.930 | 2023-03-28 |
| 146 | 2023-03-08 | 4,008,587 | -20,000 | 0.24 | 1,673,607,386 | 16,154,606 | 4.030 | 2023-03-06 |
| 147 | 2023-03-06 | 4,028,587 | -42,000 | 0.24 | 1,673,607,386 | 15,953,205 | 3.960 | 2023-03-02 |
| 148 | 2023-03-01 | 4,070,587 | -20,000 | 0.24 | 1,673,607,386 | 14,654,113 | 3.600 | 2023-02-27 |
| 149 | 2023-02-15 | 4,090,587 | 20,000 | 0.24 | 1,673,607,386 | 16,280,536 | 3.980 | 2023-02-13 |
| 150 | 2023-02-09 | 4,070,587 | -110,000 | 0.24 | 1,673,607,386 | 16,730,113 | 4.110 | 2023-02-07 |
| 151 | 2023-02-07 | 4,180,587 | -18,000 | 0.25 | 1,673,607,386 | 17,767,495 | 4.250 | 2023-02-03 |
| 152 | 2023-02-06 | 4,198,587 | -4,000 | 0.25 | 1,673,607,386 | 17,424,136 | 4.150 | 2023-02-02 |
| 153 | 2023-02-01 | 4,202,587 | 20,000 | 0.25 | 1,673,607,386 | 16,684,270 | 3.970 | 2023-01-30 |
| 154 | 2023-01-26 | 4,182,587 | -16,000 | 0.25 | 1,673,607,386 | 16,061,134 | 3.840 | 2023-01-19 |
| 155 | 2023-01-20 | 4,198,587 | -4,000 | 0.25 | 1,673,607,386 | 15,996,616 | 3.810 | 2023-01-18 |
| 156 | 2023-01-17 | 4,202,587 | -4,000 | 0.25 | 1,673,607,386 | 16,306,038 | 3.880 | 2023-01-13 |
| 157 | 2023-01-11 | 4,206,587 | -2,000 | 0.25 | 1,673,607,386 | 16,868,414 | 4.010 | 2023-01-09 |
| 158 | 2023-01-09 | 4,208,587 | -55,000 | 0.25 | 1,673,607,386 | 17,002,691 | 4.040 | 2023-01-05 |
| 159 | 2023-01-06 | 4,263,587 | -22,000 | 0.25 | 1,673,607,386 | 16,798,533 | 3.940 | 2023-01-04 |
| 160 | 2023-01-03 | 4,285,587 | -60,000 | 0.26 | 1,673,607,386 | 15,385,257 | 3.590 | 2022-12-29 |
| 161 | 2022-12-21 | 4,345,587 | -10,000 | 0.26 | 1,673,607,386 | 15,774,481 | 3.630 | 2022-12-19 |
| 162 | 2022-12-20 | 4,355,587 | -7,000 | 0.26 | 1,673,607,386 | 15,941,448 | 3.660 | 2022-12-16 |
| 163 | 2022-12-15 | 4,362,587 | 10,000 | 0.26 | 1,673,607,386 | 16,272,450 | 3.730 | 2022-12-13 |
| 164 | 2022-12-14 | 4,352,587 | -7,000 | 0.26 | 1,673,607,386 | 15,495,210 | 3.560 | 2022-12-12 |
| 165 | 2022-12-09 | 4,359,587 | -20,000 | 0.26 | 1,673,607,386 | 16,086,876 | 3.690 | 2022-12-07 |
| 166 | 2022-12-08 | 4,379,587 | -3,000 | 0.26 | 1,673,607,386 | 16,204,472 | 3.700 | 2022-12-06 |
| 167 | 2022-12-07 | 4,382,587 | 15,000 | 0.26 | 1,673,607,386 | 16,040,268 | 3.660 | 2022-12-05 |
| 168 | 2022-12-05 | 4,367,587 | -89,000 | 0.26 | 1,673,607,386 | 15,985,368 | 3.660 | 2022-12-01 |
| 169 | 2022-12-02 | 4,456,587 | -20,000 | 0.27 | 1,673,607,386 | 15,820,884 | 3.550 | 2022-11-30 |
| 170 | 2022-11-30 | 4,476,587 | 5,000 | 0.27 | 1,673,607,386 | 14,727,971 | 3.290 | 2022-11-28 |
| 171 | 2022-11-28 | 4,471,587 | -3,000 | 0.27 | 1,673,607,386 | 14,890,385 | 3.330 | 2022-11-24 |
| 172 | 2022-11-24 | 4,474,587 | 20,000 | 0.27 | 1,673,607,386 | 15,079,358 | 3.370 | 2022-11-22 |
| 173 | 2022-11-17 | 4,454,587 | -90,000 | 0.27 | 1,673,607,386 | 16,125,605 | 3.620 | 2022-11-15 |
| 174 | 2022-11-15 | 4,544,587 | -23,000 | 0.27 | 1,673,607,386 | 15,315,258 | 3.370 | 2022-11-11 |
| 175 | 2022-10-31 | 4,567,587 | -11,000 | 0.27 | 1,673,607,386 | 15,027,361 | 3.290 | 2022-10-27 |
| 176 | 2022-10-14 | 4,578,587 | 9,000 | 0.27 | 1,673,607,386 | 14,514,121 | 3.170 | 2022-10-12 |
| 177 | 2022-10-10 | 4,569,587 | -50,000 | 0.27 | 1,673,607,386 | 14,988,245 | 3.280 | 2022-10-06 |
| 178 | 2022-10-05 | 4,619,587 | -7,000 | 0.28 | 1,673,607,386 | 14,551,699 | 3.150 | 2022-09-30 |
| 179 | 2022-09-30 | 4,626,587 | 31,000 | 0.28 | 1,673,607,386 | 14,573,749 | 3.150 | 2022-09-28 |
| 180 | 2022-09-09 | 4,595,587 | 5,000 | 0.27 | 1,673,607,386 | 15,854,775 | 3.450 | 2022-09-07 |
| 181 | 2022-09-08 | 4,590,587 | 13,000 | 0.27 | 1,673,607,386 | 16,617,925 | 3.620 | 2022-09-06 |
| 182 | 2022-09-06 | 4,577,587 | -10,000 | 0.27 | 1,673,607,386 | 16,708,193 | 3.650 | 2022-09-02 |
| 183 | 2022-09-05 | 4,587,587 | -5,000 | 0.27 | 1,673,607,386 | 16,148,306 | 3.520 | 2022-09-01 |
| 184 | 2022-08-31 | 4,592,587 | -1,000 | 0.27 | 1,673,607,386 | 15,614,796 | 3.400 | 2022-08-29 |
| 185 | 2022-08-30 | 4,593,587 | 149,000 | 0.27 | 1,673,607,386 | 15,480,388 | 3.370 | 2022-08-26 |
| 186 | 2022-08-11 | 4,444,587 | -1,000 | 0.27 | 1,673,607,386 | 15,556,055 | 3.500 | 2022-08-09 |
| 187 | 2022-08-05 | 4,445,587 | -20,000 | 0.27 | 1,673,607,386 | 15,203,908 | 3.420 | 2022-08-03 |
| 188 | 2022-08-03 | 4,465,587 | -2,000 | 0.27 | 1,673,607,386 | 15,629,555 | 3.500 | 2022-08-01 |
| 189 | 2022-07-15 | 4,467,587 | -13,000 | 0.27 | 1,673,607,386 | 15,815,258 | 3.540 | 2022-07-13 |
| 190 | 2022-07-08 | 4,480,587 | -20,000 | 0.27 | 1,673,607,386 | 16,936,619 | 3.780 | 2022-07-06 |
| 191 | 2022-07-06 | 4,500,587 | 50,000 | 0.27 | 1,673,607,386 | 17,372,266 | 3.860 | 2022-07-04 |
| 192 | 2022-07-05 | 4,450,587 | 10,000 | 0.27 | 1,673,607,386 | 17,312,783 | 3.890 | 2022-06-30 |
| 193 | 2022-06-30 | 4,440,587 | 13,000 | 0.27 | 1,673,607,386 | 17,717,942 | 3.990 | 2022-06-28 |
| 194 | 2022-06-29 | 4,427,587 | -5,000 | 0.26 | 1,673,607,386 | 17,488,969 | 3.950 | 2022-06-27 |
| 195 | 2022-06-28 | 4,432,587 | -11,000 | 0.26 | 1,673,607,386 | 17,730,348 | 4.000 | 2022-06-24 |
| 196 | 2022-06-27 | 4,443,587 | 5,000 | 0.27 | 1,673,607,386 | 17,285,553 | 3.890 | 2022-06-23 |
| 197 | 2022-06-24 | 4,438,587 | -2,000 | 0.27 | 1,673,607,386 | 17,488,033 | 3.940 | 2022-06-22 |
| 198 | 2022-06-20 | 4,440,587 | -10,000 | 0.27 | 1,673,607,386 | 16,963,042 | 3.820 | 2022-06-16 |
| 199 | 2022-06-09 | 4,450,587 | 3,000 | 0.27 | 1,673,607,386 | 17,045,748 | 3.830 | 2022-06-07 |
| 200 | 2022-06-08 | 4,447,587 | 25,000 | 0.27 | 1,673,607,386 | 17,567,969 | 3.950 | 2022-06-06 |
| 201 | 2022-06-06 | 4,422,587 | 2,000 | 0.26 | 1,673,607,386 | 16,717,379 | 3.780 | 2022-06-01 |
| 202 | 2022-06-01 | 4,420,587 | 2,000 | 0.26 | 1,673,607,386 | 16,488,790 | 3.730 | 2022-05-30 |
| 203 | 2022-05-05 | 4,418,587 | -2,000 | 0.26 | 1,673,607,386 | 16,127,843 | 3.650 | 2022-05-03 |
| 204 | 2022-04-19 | 4,420,587 | 13,000 | 0.26 | 1,673,607,386 | 17,461,319 | 3.950 | 2022-04-13 |
| 205 | 2022-04-12 | 4,407,587 | -8,000 | 0.26 | 1,673,607,386 | 17,542,196 | 3.980 | 2022-04-08 |
| 206 | 2022-04-08 | 4,415,587 | 28,000 | 0.26 | 1,673,607,386 | 17,529,880 | 3.970 | 2022-04-06 |
| 207 | 2022-04-07 | 4,387,587 | -20,000 | 0.26 | 1,673,607,386 | 17,199,341 | 3.920 | 2022-04-04 |
| 208 | 2022-04-06 | 4,407,587 | -10,000 | 0.26 | 1,673,607,386 | 16,396,224 | 3.720 | 2022-04-01 |
| 209 | 2022-04-04 | 4,417,587 | 36,000 | 0.26 | 1,673,607,386 | 16,831,006 | 3.810 | 2022-03-31 |
| 210 | 2022-04-01 | 4,381,587 | 12,000 | 0.26 | 1,673,607,386 | 15,773,713 | 3.600 | 2022-03-30 |
| 211 | 2022-03-25 | 4,369,587 | 4,000 | 0.26 | 1,673,607,386 | 15,905,297 | 3.640 | 2022-03-23 |
| 212 | 2022-03-22 | 4,365,587 | 10,000 | 0.26 | 1,673,607,386 | 15,148,587 | 3.470 | 2022-03-18 |
| 213 | 2022-03-21 | 4,355,587 | 25,000 | 0.26 | 1,673,607,386 | 15,331,666 | 3.520 | 2022-03-17 |
| 214 | 2022-03-18 | 4,330,587 | -10,000 | 0.26 | 1,673,607,386 | 14,507,466 | 3.350 | 2022-03-16 |
| 215 | 2022-03-10 | 4,340,587 | -30,000 | 0.26 | 1,673,607,386 | 14,844,808 | 3.420 | 2022-03-08 |
| 216 | 2022-03-08 | 4,370,587 | -8,000 | 0.26 | 1,673,607,386 | 17,307,525 | 3.960 | 2022-03-04 |
| 217 | 2022-03-07 | 4,378,587 | 20,000 | 0.26 | 1,673,607,386 | 17,908,421 | 4.090 | 2022-03-03 |
| 218 | 2022-03-04 | 4,358,587 | 8,000 | 0.26 | 1,673,607,386 | 17,695,863 | 4.060 | 2022-03-02 |
| 219 | 2022-03-03 | 4,350,587 | 25,000 | 0.26 | 1,673,607,386 | 18,446,489 | 4.240 | 2022-03-01 |
| 220 | 2022-03-02 | 4,325,587 | -2,000 | 0.26 | 1,673,607,386 | 18,513,512 | 4.280 | 2022-02-28 |
| 221 | 2022-02-25 | 4,327,587 | -5,000 | 0.26 | 1,673,588,386 | 19,301,038 | 4.460 | 2022-02-23 |
| 222 | 2022-02-24 | 4,332,587 | -2,000 | 0.26 | 1,673,588,386 | 18,933,405 | 4.370 | 2022-02-22 |
| 223 | 2022-02-16 | 4,334,587 | 2,000 | 0.26 | 1,673,588,386 | 19,679,025 | 4.540 | 2022-02-14 |
| 224 | 2022-02-15 | 4,332,587 | -4,000 | 0.26 | 1,673,588,386 | 19,756,597 | 4.560 | 2022-02-11 |
| 225 | 2022-02-14 | 4,336,587 | 2,000 | 0.26 | 1,673,588,386 | 20,121,764 | 4.640 | 2022-02-10 |
| 226 | 2022-02-11 | 4,334,587 | 4,000 | 0.26 | 1,673,588,386 | 19,939,100 | 4.600 | 2022-02-09 |
| 227 | 2022-02-07 | 4,330,587 | 1,000 | 0.26 | 1,673,588,386 | 19,401,030 | 4.480 | 2022-01-28 |
| 228 | 2022-02-04 | 4,329,587 | 20,000 | 0.26 | 1,673,588,386 | 19,136,775 | 4.420 | 2022-01-27 |
| 229 | 2022-01-27 | 4,309,587 | 4,000 | 0.26 | 1,673,526,386 | 19,737,908 | 4.580 | 2022-01-25 |
| 230 | 2022-01-20 | 4,305,587 | -18,000 | 0.26 | 1,673,526,386 | 20,666,818 | 4.800 | 2022-01-18 |
| 231 | 2022-01-19 | 4,323,587 | -10,000 | 0.26 | 1,673,526,386 | 20,882,925 | 4.830 | 2022-01-17 |
| 232 | 2022-01-14 | 4,333,587 | -8,000 | 0.26 | 1,673,526,386 | 20,107,844 | 4.640 | 2022-01-12 |
| 233 | 2022-01-13 | 4,341,587 | 10,000 | 0.26 | 1,673,526,386 | 20,188,380 | 4.650 | 2022-01-11 |
| 234 | 2022-01-12 | 4,331,587 | 5,000 | 0.26 | 1,673,526,386 | 20,315,143 | 4.690 | 2022-01-10 |
| 235 | 2022-01-11 | 4,326,587 | -5,000 | 0.26 | 1,673,526,386 | 20,248,427 | 4.680 | 2022-01-07 |
| 236 | 2022-01-07 | 4,331,587 | 1,000 | 0.26 | 1,673,526,386 | 20,315,143 | 4.690 | 2022-01-05 |
| 237 | 2022-01-05 | 4,330,587 | 4,000 | 0.26 | 1,673,526,386 | 19,054,583 | 4.400 | 2022-01-03 |
| 238 | 2022-01-04 | 4,326,587 | -41,000 | 0.26 | 1,673,526,386 | 21,416,606 | 4.950 | 2021-12-30 |
| 239 | 2021-12-21 | 4,367,587 | -100,000 | 0.26 | 1,673,501,386 | 18,256,514 | 4.180 | 2021-12-17 |
| 240 | 2021-12-16 | 4,467,587 | -10,000 | 0.27 | 1,673,501,386 | 19,791,410 | 4.430 | 2021-12-14 |
| 241 | 2021-12-15 | 4,477,587 | -79,000 | 0.27 | 1,673,501,386 | 19,746,159 | 4.410 | 2021-12-13 |
| 242 | 2021-12-09 | 4,556,587 | 2,000 | 0.27 | 1,673,501,386 | 19,137,665 | 4.200 | 2021-12-07 |
| 243 | 2021-12-06 | 4,554,587 | -10,000 | 0.27 | 1,673,501,386 | 18,172,802 | 3.990 | 2021-12-02 |
| 244 | 2021-12-01 | 4,564,587 | -3,000 | 0.27 | 1,673,501,386 | 18,851,744 | 4.130 | 2021-11-29 |
| 245 | 2021-11-30 | 4,567,587 | -50,000 | 0.27 | 1,673,501,386 | 18,772,783 | 4.110 | 2021-11-26 |
| 246 | 2021-11-26 | 4,617,587 | 2,000 | 0.28 | 1,673,501,386 | 18,885,931 | 4.090 | 2021-11-24 |
| 247 | 2021-11-24 | 4,615,587 | -8,000 | 0.28 | 1,673,501,386 | 19,246,998 | 4.170 | 2021-11-22 |
| 248 | 2021-11-23 | 4,623,587 | -5,000 | 0.28 | 1,673,501,386 | 19,419,065 | 4.200 | 2021-11-19 |
| 249 | 2021-11-12 | 4,628,587 | -5,000 | 0.28 | 1,673,501,386 | 19,393,780 | 4.190 | 2021-11-10 |
| 250 | 2021-11-05 | 4,633,587 | -10,000 | 0.28 | 1,673,501,386 | 19,553,737 | 4.220 | 2021-11-03 |
| 251 | 2021-11-04 | 4,643,587 | 1,000 | 0.28 | 1,673,501,386 | 19,038,707 | 4.100 | 2021-11-02 |
| 252 | 2021-11-01 | 4,642,587 | 96,000 | 0.28 | 1,673,501,386 | 19,498,865 | 4.200 | 2021-10-28 |
| 253 | 2021-10-25 | 4,546,587 | -10,000 | 0.27 | 1,673,501,386 | 19,595,790 | 4.310 | 2021-10-21 |
| 254 | 2021-10-21 | 4,556,587 | -16,000 | 0.27 | 1,673,501,386 | 19,547,758 | 4.290 | 2021-10-19 |
| 255 | 2021-09-27 | 4,572,587 | -1,000 | 0.27 | 1,673,501,386 | 20,302,286 | 4.440 | 2021-09-23 |
| 256 | 2021-09-14 | 4,573,587 | -3,000 | 0.27 | 1,673,501,386 | 22,090,425 | 4.830 | 2021-09-10 |
| 257 | 2021-09-03 | 4,576,587 | -30,000 | 0.27 | 1,673,501,386 | 21,830,320 | 4.770 | 2021-09-01 |
| 258 | 2021-09-02 | 4,606,587 | -22,000 | 0.28 | 1,673,501,386 | 22,341,947 | 4.850 | 2021-08-31 |
| 259 | 2021-08-24 | 4,628,587 | 6,000 | 0.28 | 1,673,190,386 | 20,226,925 | 4.370 | 2021-08-20 |
| 260 | 2021-08-18 | 4,622,587 | -10,000 | 0.28 | 1,673,190,386 | 21,726,159 | 4.700 | 2021-08-16 |
| 261 | 2021-08-17 | 4,632,587 | -10,000 | 0.28 | 1,673,190,386 | 21,773,159 | 4.700 | 2021-08-13 |
| 262 | 2021-08-13 | 4,642,587 | -5,000 | 0.28 | 1,673,190,386 | 21,913,011 | 4.720 | 2021-08-11 |
| 263 | 2021-08-12 | 4,647,587 | -28,000 | 0.28 | 1,673,190,386 | 22,215,466 | 4.780 | 2021-08-10 |
| 264 | 2021-08-06 | 4,675,587 | 20,000 | 0.28 | 1,673,190,386 | 22,022,015 | 4.710 | 2021-08-04 |
| 265 | 2021-08-05 | 4,655,587 | -20,000 | 0.28 | 1,673,190,386 | 21,881,259 | 4.700 | 2021-08-03 |
| 266 | 2021-08-04 | 4,675,587 | -7,000 | 0.28 | 1,673,190,386 | 22,162,282 | 4.740 | 2021-08-02 |
| 267 | 2021-08-03 | 4,682,587 | 12,000 | 0.28 | 1,673,190,386 | 20,837,512 | 4.450 | 2021-07-30 |
| 268 | 2021-08-02 | 4,670,587 | -10,000 | 0.28 | 1,673,190,386 | 20,643,995 | 4.420 | 2021-07-29 |
| 269 | 2021-07-30 | 4,680,587 | 5,000 | 0.28 | 1,673,102,386 | 20,969,030 | 4.480 | 2021-07-28 |
| 270 | 2021-07-29 | 4,675,587 | 14,000 | 0.28 | 1,673,102,386 | 19,169,907 | 4.100 | 2021-07-27 |
| 271 | 2021-07-28 | 4,661,587 | 30,000 | 0.28 | 1,673,102,386 | 19,811,745 | 4.250 | 2021-07-26 |
| 272 | 2021-07-27 | 4,631,587 | -2,000 | 0.28 | 1,673,102,386 | 20,564,246 | 4.440 | 2021-07-23 |
| 273 | 2021-07-26 | 4,633,587 | 3,000 | 0.28 | 1,673,102,386 | 20,943,813 | 4.520 | 2021-07-22 |
| 274 | 2021-07-23 | 4,630,587 | 18,000 | 0.28 | 1,673,102,386 | 20,420,889 | 4.410 | 2021-07-21 |
| 275 | 2021-07-22 | 4,612,587 | -20,000 | 0.28 | 1,673,102,386 | 20,664,390 | 4.480 | 2021-07-20 |
| 276 | 2021-07-21 | 4,632,587 | 24,000 | 0.28 | 1,673,102,386 | 21,217,248 | 4.580 | 2021-07-19 |
| 277 | 2021-07-20 | 4,608,587 | 20,000 | 0.28 | 1,673,102,386 | 22,213,389 | 4.820 | 2021-07-16 |
| 278 | 2021-07-19 | 4,588,587 | 2,000 | 0.27 | 1,673,102,386 | 22,071,103 | 4.810 | 2021-07-15 |
| 279 | 2021-07-14 | 4,586,587 | -5,000 | 0.27 | 1,673,102,386 | 21,923,886 | 4.780 | 2021-07-12 |
| 280 | 2021-07-13 | 4,591,587 | -19,000 | 0.27 | 1,673,102,386 | 21,947,786 | 4.780 | 2021-07-09 |
| 281 | 2021-07-12 | 4,610,587 | 4,000 | 0.28 | 1,673,102,386 | 22,591,876 | 4.900 | 2021-07-08 |
| 282 | 2021-07-09 | 4,606,587 | -9,000 | 0.28 | 1,673,102,386 | 23,032,935 | 5.000 | 2021-07-07 |
| 283 | 2021-07-08 | 4,615,587 | 10,000 | 0.28 | 1,673,102,386 | 23,031,779 | 4.990 | 2021-07-06 |
| 284 | 2021-07-07 | 4,605,587 | 19,000 | 0.28 | 1,673,102,386 | 23,166,103 | 5.030 | 2021-07-05 |
| 285 | 2021-07-06 | 4,586,587 | -18,000 | 0.27 | 1,673,102,386 | 23,253,996 | 5.070 | 2021-07-02 |
| 286 | 2021-07-05 | 4,604,587 | 9,800 | 0.28 | 1,673,102,386 | 23,621,531 | 5.130 | 2021-06-30 |
| 287 | 2021-07-02 | 4,594,787 | 10,000 | 0.27 | 1,673,102,386 | 23,846,945 | 5.190 | 2021-06-29 |
| 288 | 2021-06-29 | 4,584,787 | 21,000 | 0.27 | 1,673,068,386 | 23,840,892 | 5.200 | 2021-06-25 |
| 289 | 2021-06-28 | 4,563,787 | 2,000 | 0.27 | 1,673,068,386 | 23,777,330 | 5.210 | 2021-06-24 |
| 290 | 2021-06-24 | 4,561,787 | 22,000 | 0.27 | 1,673,068,386 | 23,949,382 | 5.250 | 2021-06-22 |
| 291 | 2021-06-22 | 4,539,787 | 2,000 | 0.27 | 1,673,068,386 | 23,970,075 | 5.280 | 2021-06-18 |
| 292 | 2021-06-18 | 4,537,787 | 4,000 | 0.27 | 1,673,068,386 | 23,505,737 | 5.180 | 2021-06-16 |
| 293 | 2021-06-17 | 4,533,787 | -10,000 | 0.27 | 1,673,068,386 | 23,847,720 | 5.260 | 2021-06-15 |
| 294 | 2021-06-16 | 4,543,787 | 4,000 | 0.27 | 1,673,068,386 | 23,673,130 | 5.210 | 2021-06-11 |
| 295 | 2021-06-15 | 4,539,787 | -10,000 | 0.27 | 1,673,068,386 | 24,015,473 | 5.290 | 2021-06-10 |
| 296 | 2021-06-10 | 4,549,787 | 28,000 | 0.27 | 1,673,068,386 | 24,022,875 | 5.280 | 2021-06-08 |
| 297 | 2021-06-08 | 4,521,787 | -1,000 | 0.27 | 1,673,068,386 | 24,462,868 | 5.410 | 2021-06-04 |
| 298 | 2021-06-07 | 4,522,787 | -21,000 | 0.27 | 1,673,068,386 | 24,377,822 | 5.390 | 2021-06-03 |
| 299 | 2021-06-01 | 4,543,787 | 32,000 | 0.27 | 1,673,068,386 | 23,945,757 | 5.270 | 2021-05-28 |
| 300 | 2021-05-31 | 4,511,787 | 68,000 | 0.27 | 1,673,068,386 | 24,408,768 | 5.410 | 2021-05-27 |
| 301 | 2021-05-28 | 4,443,787 | 10,000 | 0.27 | 1,672,768,386 | 23,729,823 | 5.340 | 2021-05-26 |
| 302 | 2021-05-27 | 4,433,787 | 15,000 | 0.27 | 1,672,768,386 | 23,366,057 | 5.270 | 2021-05-25 |
| 303 | 2021-05-26 | 4,418,787 | -14,000 | 0.26 | 1,672,768,386 | 23,507,947 | 5.320 | 2021-05-24 |
| 304 | 2021-05-25 | 4,432,787 | 30,000 | 0.26 | 1,672,768,386 | 23,050,492 | 5.200 | 2021-05-21 |
| 305 | 2021-05-24 | 4,402,787 | 20,000 | 0.26 | 1,672,768,386 | 23,158,660 | 5.260 | 2021-05-20 |
| 306 | 2021-05-21 | 4,382,787 | 43,000 | 0.26 | 1,672,768,386 | 23,579,394 | 5.380 | 2021-05-18 |
| 307 | 2021-05-20 | 4,339,787 | -10,000 | 0.26 | 1,672,768,386 | 22,697,086 | 5.230 | 2021-05-17 |
| 308 | 2021-05-18 | 4,349,787 | 5,000 | 0.26 | 1,672,768,386 | 22,575,395 | 5.190 | 2021-05-14 |
| 309 | 2021-05-17 | 4,344,787 | 5,000 | 0.26 | 1,672,768,386 | 22,592,892 | 5.200 | 2021-05-13 |
| 310 | 2021-05-14 | 4,339,787 | 33,000 | 0.26 | 1,672,768,386 | 23,174,463 | 5.340 | 2021-05-12 |
| 311 | 2021-05-13 | 4,306,787 | 39,000 | 0.26 | 1,672,768,386 | 23,256,650 | 5.400 | 2021-05-11 |
| 312 | 2021-05-12 | 4,267,787 | 10,000 | 0.26 | 1,672,768,386 | 23,088,728 | 5.410 | 2021-05-10 |
| 313 | 2021-05-11 | 4,257,787 | 50,000 | 0.25 | 1,672,768,386 | 23,375,251 | 5.490 | 2021-05-07 |
| 314 | 2021-05-10 | 4,207,787 | -10,000 | 0.25 | 1,672,768,386 | 23,479,451 | 5.580 | 2021-05-06 |
| 315 | 2021-05-07 | 4,217,787 | -9,000 | 0.25 | 1,672,768,386 | 23,619,607 | 5.600 | 2021-05-05 |
| 316 | 2021-05-06 | 4,226,787 | -38,000 | 0.25 | 1,672,768,386 | 24,430,829 | 5.780 | 2021-05-04 |
| 317 | 2021-05-05 | 4,264,787 | 7,000 | 0.25 | 1,672,768,386 | 24,522,525 | 5.750 | 2021-05-03 |
| 318 | 2021-05-03 | 4,257,787 | -8,000 | 0.25 | 1,672,768,386 | 25,206,099 | 5.920 | 2021-04-29 |
| 319 | 2021-04-30 | 4,265,787 | 2,000 | 0.26 | 1,672,768,386 | 25,381,433 | 5.950 | 2021-04-28 |
| 320 | 2021-04-29 | 4,263,787 | -4,000 | 0.25 | 1,672,547,376 | 25,198,981 | 5.910 | 2021-04-27 |
| 321 | 2021-04-27 | 4,267,787 | -32,000 | 0.26 | 1,672,547,376 | 25,393,333 | 5.950 | 2021-04-23 |
| 322 | 2021-04-26 | 4,299,787 | -7,000 | 0.26 | 1,672,547,376 | 25,540,735 | 5.940 | 2021-04-22 |
| 323 | 2021-04-23 | 4,306,787 | -35,000 | 0.26 | 1,672,547,376 | 25,969,926 | 6.030 | 2021-04-21 |
| 324 | 2021-04-22 | 4,341,787 | 1,000 | 0.26 | 1,672,547,376 | 25,573,125 | 5.890 | 2021-04-20 |
| 325 | 2021-04-21 | 4,340,787 | 91,000 | 0.26 | 1,672,547,376 | 25,089,749 | 5.780 | 2021-04-19 |
| 326 | 2021-04-19 | 4,249,787 | -5,000 | 0.25 | 1,672,547,376 | 23,756,309 | 5.590 | 2021-04-15 |
| 327 | 2021-04-16 | 4,254,787 | 31,000 | 0.25 | 1,672,547,376 | 24,082,094 | 5.660 | 2021-04-14 |
| 328 | 2021-04-15 | 4,223,787 | 30,000 | 0.25 | 1,672,547,376 | 23,822,159 | 5.640 | 2021-04-13 |
| 329 | 2021-04-14 | 4,193,787 | -17,000 | 0.25 | 1,672,547,376 | 24,114,275 | 5.750 | 2021-04-12 |
| 330 | 2021-04-13 | 4,210,787 | -16,000 | 0.25 | 1,672,547,376 | 24,675,212 | 5.860 | 2021-04-09 |
| 331 | 2021-04-12 | 4,226,787 | -38,000 | 0.25 | 1,672,547,376 | 24,599,900 | 5.820 | 2021-04-08 |
| 332 | 2021-04-09 | 4,264,787 | -15,000 | 0.25 | 1,672,547,376 | 24,522,525 | 5.750 | 2021-04-07 |
| 333 | 2021-04-08 | 4,279,787 | -26,000 | 0.26 | 1,672,547,376 | 23,881,211 | 5.580 | 2021-04-01 |
| 334 | 2021-04-07 | 4,305,787 | 3,000 | 0.26 | 1,672,547,376 | 23,423,481 | 5.440 | 2021-03-31 |
| 335 | 2021-04-01 | 4,302,787 | -4,000 | 0.26 | 1,672,547,376 | 23,105,966 | 5.370 | 2021-03-30 |
| 336 | 2021-03-31 | 4,306,787 | -8,000 | 0.26 | 1,672,547,376 | 22,739,835 | 5.280 | 2021-03-29 |
| 337 | 2021-03-29 | 4,314,787 | 3,000 | 0.26 | 1,672,497,376 | 22,609,484 | 5.240 | 2021-03-25 |
| 338 | 2021-03-25 | 4,311,787 | 40,000 | 0.26 | 1,672,497,376 | 23,714,829 | 5.500 | 2021-03-23 |
| 339 | 2021-03-24 | 4,271,787 | -4,000 | 0.26 | 1,672,497,376 | 24,263,750 | 5.680 | 2021-03-22 |
| 340 | 2021-03-22 | 4,275,787 | 19,000 | 0.26 | 1,672,497,376 | 23,431,313 | 5.480 | 2021-03-18 |
| 341 | 2021-03-19 | 4,256,787 | -10,000 | 0.25 | 1,672,497,376 | 23,242,057 | 5.460 | 2021-03-17 |
| 342 | 2021-03-15 | 4,266,787 | -12,000 | 0.26 | 1,672,497,376 | 22,997,982 | 5.390 | 2021-03-11 |
| 343 | 2021-03-12 | 4,278,787 | 10,000 | 0.26 | 1,672,497,376 | 23,105,450 | 5.400 | 2021-03-10 |
| 344 | 2021-03-11 | 4,268,787 | -2,000 | 0.26 | 1,672,497,376 | 22,624,571 | 5.300 | 2021-03-09 |
| 345 | 2021-03-10 | 4,270,787 | 11,000 | 0.26 | 1,672,497,376 | 23,275,789 | 5.450 | 2021-03-08 |
| 346 | 2021-03-09 | 4,259,787 | 29,000 | 0.25 | 1,672,497,376 | 23,812,209 | 5.590 | 2021-03-05 |
| 347 | 2021-03-08 | 4,230,787 | 32,000 | 0.25 | 1,672,497,376 | 23,861,639 | 5.640 | 2021-03-04 |
| 348 | 2021-03-05 | 4,198,787 | -21,000 | 0.25 | 1,672,497,376 | 24,227,001 | 5.770 | 2021-03-03 |
| 349 | 2021-03-04 | 4,219,787 | 9,000 | 0.25 | 1,672,497,376 | 24,474,765 | 5.800 | 2021-03-02 |
| 350 | 2021-03-03 | 4,210,787 | 25,000 | 0.25 | 1,672,497,376 | 24,422,565 | 5.800 | 2021-03-01 |
| 351 | 2021-03-02 | 4,185,787 | -9,000 | 0.25 | 1,672,497,376 | 23,942,702 | 5.720 | 2021-02-26 |
| 352 | 2021-02-26 | 4,194,787 | 110,000 | 0.25 | 1,672,497,376 | 24,245,869 | 5.780 | 2021-02-24 |
| 353 | 2021-02-25 | 4,084,787 | 28,000 | 0.24 | 1,672,497,376 | 23,691,765 | 5.800 | 2021-02-23 |
| 354 | 2021-02-24 | 4,056,787 | 12,000 | 0.24 | 1,672,497,376 | 24,137,883 | 5.950 | 2021-02-22 |
| 355 | 2021-02-23 | 4,044,787 | 24,000 | 0.24 | 1,672,497,376 | 24,754,096 | 6.120 | 2021-02-19 |
| 356 | 2021-02-22 | 4,020,787 | -5,000 | 0.24 | 1,672,497,376 | 24,727,840 | 6.150 | 2021-02-18 |
| 357 | 2021-02-19 | 4,025,787 | 76,000 | 0.24 | 1,672,497,376 | 24,678,074 | 6.130 | 2021-02-17 |
| 358 | 2021-02-18 | 3,949,787 | 24,000 | 0.24 | 1,672,497,376 | 24,962,654 | 6.320 | 2021-02-16 |
| 359 | 2021-02-17 | 3,925,787 | -47,000 | 0.23 | 1,672,497,376 | 24,339,879 | 6.200 | 2021-02-10 |
| 360 | 2021-02-10 | 3,972,787 | 24,000 | 0.24 | 1,672,497,376 | 23,598,355 | 5.940 | 2021-02-08 |
| 361 | 2021-02-09 | 3,948,787 | -20,000 | 0.24 | 1,672,497,376 | 23,258,355 | 5.890 | 2021-02-05 |
| 362 | 2021-02-08 | 3,968,787 | -8,000 | 0.24 | 1,672,497,376 | 23,971,473 | 6.040 | 2021-02-04 |
| 363 | 2021-02-05 | 3,976,787 | 42,000 | 0.24 | 1,672,497,376 | 24,298,169 | 6.110 | 2021-02-03 |
| 364 | 2021-02-04 | 3,934,787 | 10,000 | 0.24 | 1,672,497,376 | 23,844,809 | 6.060 | 2021-02-02 |
| 365 | 2021-02-03 | 3,924,787 | -17,000 | 0.23 | 1,672,497,376 | 23,509,474 | 5.990 | 2021-02-01 |
| 366 | 2021-02-02 | 3,941,787 | 42,000 | 0.24 | 1,672,497,376 | 22,704,693 | 5.760 | 2021-01-29 |
| 367 | 2021-02-01 | 3,899,787 | -10,000 | 0.23 | 1,672,497,376 | 23,437,720 | 6.010 | 2021-01-28 |
| 368 | 2021-01-29 | 3,909,787 | 17,000 | 0.23 | 1,672,497,376 | 22,363,982 | 5.720 | 2021-01-27 |
| 369 | 2021-01-28 | 3,892,787 | -13,000 | 0.23 | 1,672,497,376 | 22,811,732 | 5.860 | 2021-01-26 |
| 370 | 2021-01-27 | 3,905,787 | 63,000 | 0.23 | 1,672,497,376 | 23,278,491 | 5.960 | 2021-01-25 |
| 371 | 2021-01-26 | 3,842,787 | 43,000 | 0.23 | 1,672,497,376 | 23,402,573 | 6.090 | 2021-01-22 |
| 372 | 2021-01-25 | 3,799,787 | -36,000 | 0.23 | 1,672,497,376 | 23,482,684 | 6.180 | 2021-01-21 |
| 373 | 2021-01-22 | 3,835,787 | -18,000 | 0.23 | 1,672,497,376 | 23,973,669 | 6.250 | 2021-01-20 |
| 374 | 2021-01-21 | 3,853,787 | -32,000 | 0.23 | 1,672,497,376 | 23,816,404 | 6.180 | 2021-01-19 |
| 375 | 2021-01-20 | 3,885,787 | -21,000 | 0.23 | 1,672,497,376 | 24,247,311 | 6.240 | 2021-01-18 |
| 376 | 2021-01-19 | 3,906,787 | 77,000 | 0.23 | 1,672,497,376 | 23,987,672 | 6.140 | 2021-01-15 |
| 377 | 2021-01-18 | 3,829,787 | 32,000 | 0.23 | 1,672,497,376 | 23,668,084 | 6.180 | 2021-01-14 |
| 378 | 2021-01-15 | 3,797,787 | 35,000 | 0.23 | 1,672,497,376 | 23,546,279 | 6.200 | 2021-01-13 |
| 379 | 2021-01-14 | 3,762,787 | 68,000 | 0.22 | 1,672,497,376 | 23,818,442 | 6.330 | 2021-01-12 |
| 380 | 2021-01-13 | 3,694,787 | -20,000 | 0.22 | 1,672,497,376 | 22,722,940 | 6.150 | 2021-01-11 |
| 381 | 2021-01-12 | 3,714,787 | 38,000 | 0.22 | 1,672,497,376 | 23,217,419 | 6.250 | 2021-01-08 |
| 382 | 2021-01-11 | 3,676,787 | 5,000 | 0.22 | 1,672,497,376 | 23,237,294 | 6.320 | 2021-01-07 |
| 383 | 2021-01-08 | 3,671,787 | 17,000 | 0.22 | 1,672,497,376 | 23,426,001 | 6.380 | 2021-01-06 |
| 384 | 2021-01-07 | 3,654,787 | -36,000 | 0.22 | 1,672,497,376 | 23,354,089 | 6.390 | 2021-01-05 |
| 385 | 2021-01-06 | 3,690,787 | 14,000 | 0.22 | 1,672,497,376 | 23,657,945 | 6.410 | 2021-01-04 |
| 386 | 2021-01-05 | 3,676,787 | 11,000 | 0.22 | 1,672,497,376 | 23,568,205 | 6.410 | 2020-12-30 |
| 387 | 2021-01-04 | 3,665,787 | -30,000 | 0.22 | 1,672,497,376 | 23,204,432 | 6.330 | 2020-12-29 |
| 388 | 2020-12-30 | 3,695,787 | 9,000 | 0.22 | 1,672,396,376 | 23,283,458 | 6.300 | 2020-12-28 |
| 389 | 2020-12-29 | 3,686,787 | 59,000 | 0.22 | 1,672,396,376 | 23,890,380 | 6.480 | 2020-12-23 |
| 390 | 2020-12-28 | 3,627,787 | 82,000 | 0.22 | 1,672,396,376 | 23,362,948 | 6.440 | 2020-12-22 |
| 391 | 2020-12-23 | 3,545,787 | -178,000 | 0.21 | 1,672,396,376 | 24,714,135 | 6.970 | 2020-12-21 |
| 392 | 2020-12-22 | 3,723,787 | -15,000 | 0.22 | 1,672,396,376 | 24,614,232 | 6.610 | 2020-12-18 |
| 393 | 2020-12-21 | 3,738,787 | -198,000 | 0.22 | 1,672,396,376 | 24,937,709 | 6.670 | 2020-12-17 |
| 394 | 2020-12-18 | 3,936,787 | -10,000 | 0.24 | 1,672,396,376 | 26,140,266 | 6.640 | 2020-12-16 |
| 395 | 2020-12-17 | 3,946,787 | -17,000 | 0.24 | 1,672,396,376 | 26,048,794 | 6.600 | 2020-12-15 |
| 396 | 2020-12-16 | 3,963,787 | 93,000 | 0.24 | 1,672,396,376 | 26,398,821 | 6.660 | 2020-12-14 |
| 397 | 2020-12-15 | 3,870,787 | 45,000 | 0.23 | 1,672,396,376 | 25,160,116 | 6.500 | 2020-12-11 |
| 398 | 2020-12-14 | 3,825,787 | 32,000 | 0.23 | 1,672,396,376 | 24,676,326 | 6.450 | 2020-12-10 |
| 399 | 2020-12-11 | 3,793,787 | -44,000 | 0.23 | 1,672,396,376 | 24,469,926 | 6.450 | 2020-12-09 |
| 400 | 2020-12-10 | 3,837,787 | -105,000 | 0.23 | 1,672,396,376 | 24,792,104 | 6.460 | 2020-12-08 |
| 401 | 2020-12-09 | 3,942,787 | -9,000 | 0.24 | 1,672,396,376 | 24,445,279 | 6.200 | 2020-12-07 |
| 402 | 2020-12-07 | 3,951,787 | -56,000 | 0.24 | 1,672,396,376 | 24,540,597 | 6.210 | 2020-12-03 |
| 403 | 2020-12-04 | 4,007,787 | 34,000 | 0.24 | 1,672,396,376 | 24,647,890 | 6.150 | 2020-12-02 |
| 404 | 2020-12-03 | 3,973,787 | -1,000 | 0.24 | 1,672,396,376 | 24,716,955 | 6.220 | 2020-12-01 |
| 405 | 2020-12-02 | 3,974,787 | -61,000 | 0.24 | 1,672,396,376 | 24,206,453 | 6.090 | 2020-11-30 |
| 406 | 2020-12-01 | 4,035,787 | -1,000 | 0.24 | 1,672,396,376 | 24,214,722 | 6.000 | 2020-11-27 |
| 407 | 2020-11-30 | 4,036,787 | 1,000 | 0.24 | 1,672,396,376 | 24,059,251 | 5.960 | 2020-11-26 |
| 408 | 2020-11-27 | 4,035,787 | 17,000 | 0.24 | 1,672,396,376 | 23,730,428 | 5.880 | 2020-11-25 |
| 409 | 2020-11-26 | 4,018,787 | -3,000 | 0.24 | 1,672,396,376 | 23,710,843 | 5.900 | 2020-11-24 |
| 410 | 2020-11-25 | 4,021,787 | -19,000 | 0.24 | 1,672,396,376 | 23,728,543 | 5.900 | 2020-11-23 |
| 411 | 2020-11-24 | 4,040,787 | 30,000 | 0.24 | 1,672,396,376 | 24,123,498 | 5.970 | 2020-11-20 |
| 412 | 2020-11-23 | 4,010,787 | -4,000 | 0.24 | 1,672,396,376 | 23,824,075 | 5.940 | 2020-11-19 |
| 413 | 2020-11-20 | 4,014,787 | -16,000 | 0.24 | 1,672,396,376 | 23,928,131 | 5.960 | 2020-11-18 |
| 414 | 2020-11-19 | 4,030,787 | 38,000 | 0.24 | 1,672,396,376 | 24,104,106 | 5.980 | 2020-11-17 |
| 415 | 2020-11-18 | 3,992,787 | -47,000 | 0.24 | 1,672,396,376 | 24,835,135 | 6.220 | 2020-11-16 |
| 416 | 2020-11-17 | 4,039,787 | -10,000 | 0.24 | 1,672,396,376 | 24,157,926 | 5.980 | 2020-11-13 |
| 417 | 2020-11-16 | 4,049,787 | -15,000 | 0.24 | 1,672,396,376 | 24,420,216 | 6.030 | 2020-11-12 |
| 418 | 2020-11-13 | 4,064,787 | 4,000 | 0.24 | 1,672,396,376 | 24,388,722 | 6.000 | 2020-11-11 |
| 419 | 2020-11-12 | 4,060,787 | -44,000 | 0.24 | 1,672,396,376 | 25,055,056 | 6.170 | 2020-11-10 |
| 420 | 2020-11-11 | 4,104,787 | -19,000 | 0.25 | 1,672,396,376 | 24,587,674 | 5.990 | 2020-11-09 |
| 421 | 2020-11-10 | 4,123,787 | 10,000 | 0.25 | 1,672,396,376 | 24,454,057 | 5.930 | 2020-11-06 |
| 422 | 2020-11-09 | 4,113,787 | -33,000 | 0.25 | 1,672,396,376 | 24,312,481 | 5.910 | 2020-11-05 |
| 423 | 2020-11-06 | 4,146,787 | -1,000 | 0.25 | 1,672,396,376 | 24,300,172 | 5.860 | 2020-11-04 |
| 424 | 2020-11-05 | 4,147,787 | -14,000 | 0.25 | 1,672,396,376 | 23,849,775 | 5.750 | 2020-11-03 |
| 425 | 2020-11-03 | 4,161,787 | 18,000 | 0.25 | 1,672,396,376 | 23,722,186 | 5.700 | 2020-10-30 |
| 426 | 2020-10-29 | 4,143,787 | 5,000 | 0.25 | 1,672,396,376 | 23,785,337 | 5.740 | 2020-10-27 |
| 427 | 2020-10-28 | 4,138,787 | 48,000 | 0.25 | 1,672,396,376 | 23,715,250 | 5.730 | 2020-10-23 |
| 428 | 2020-10-27 | 4,090,787 | 30,000 | 0.24 | 1,672,396,376 | 23,972,012 | 5.860 | 2020-10-22 |
| 429 | 2020-10-23 | 4,060,787 | -13,000 | 0.24 | 1,672,396,376 | 23,471,349 | 5.780 | 2020-10-21 |
| 430 | 2020-10-22 | 4,073,787 | 20,000 | 0.24 | 1,672,396,376 | 23,994,605 | 5.890 | 2020-10-20 |
| 431 | 2020-10-21 | 4,053,787 | 100,000 | 0.24 | 1,672,396,376 | 23,593,040 | 5.820 | 2020-10-19 |
| 432 | 2020-10-20 | 3,953,787 | 39,000 | 0.24 | 1,672,396,376 | 23,564,571 | 5.960 | 2020-10-16 |
| 433 | 2020-10-19 | 3,914,787 | 86,000 | 0.23 | 1,672,396,376 | 23,527,870 | 6.010 | 2020-10-15 |
| 434 | 2020-10-16 | 3,828,787 | 2,000 | 0.23 | 1,672,396,376 | 23,853,343 | 6.230 | 2020-10-14 |
| 435 | 2020-10-15 | 3,826,787 | 204,000 | 0.23 | 1,672,396,376 | 23,802,615 | 6.220 | 2020-10-12 |
| 436 | 2020-10-14 | 3,622,787 | -2,000 | 0.22 | 1,672,396,376 | 23,548,116 | 6.500 | 2020-10-09 |
| 437 | 2020-10-12 | 3,624,787 | -21,000 | 0.22 | 1,672,396,376 | 23,887,346 | 6.590 | 2020-10-08 |
| 438 | 2020-10-09 | 3,645,787 | 15,000 | 0.22 | 1,672,396,376 | 23,697,616 | 6.500 | 2020-10-07 |
| 439 | 2020-10-08 | 3,630,787 | -71,000 | 0.22 | 1,672,396,376 | 24,181,041 | 6.660 | 2020-10-06 |
| 440 | 2020-10-07 | 3,701,787 | 18,000 | 0.22 | 1,672,396,376 | 23,321,258 | 6.300 | 2020-10-05 |
| 441 | 2020-10-06 | 3,683,787 | -33,000 | 0.22 | 1,672,396,376 | 23,576,237 | 6.400 | 2020-09-30 |
| 442 | 2020-10-05 | 3,716,787 | 1,000 | 0.22 | 1,672,396,376 | 23,936,108 | 6.440 | 2020-09-29 |
| 443 | 2020-09-30 | 3,715,787 | 2,000 | 0.22 | 1,672,396,376 | 23,966,826 | 6.450 | 2020-09-28 |
| 444 | 2020-09-29 | 3,713,787 | 24,000 | 0.22 | 1,672,145,976 | 23,693,961 | 6.380 | 2020-09-25 |
| 445 | 2020-09-28 | 3,689,787 | -24,000 | 0.22 | 1,672,145,976 | 23,872,922 | 6.470 | 2020-09-24 |
| 446 | 2020-09-25 | 3,713,787 | -7,000 | 0.22 | 1,672,145,976 | 24,288,167 | 6.540 | 2020-09-23 |
| 447 | 2020-09-24 | 3,720,787 | -13,000 | 0.22 | 1,672,145,976 | 24,371,155 | 6.550 | 2020-09-22 |
| 448 | 2020-09-23 | 3,733,787 | -14,000 | 0.22 | 1,672,145,976 | 24,381,629 | 6.530 | 2020-09-21 |
| 449 | 2020-09-22 | 3,747,787 | -141,000 | 0.22 | 1,672,145,976 | 25,222,607 | 6.730 | 2020-09-18 |
| 450 | 2020-09-21 | 3,888,787 | -81,000 | 0.23 | 1,672,145,976 | 25,782,658 | 6.630 | 2020-09-17 |
| 451 | 2020-09-18 | 3,969,787 | -248,000 | 0.24 | 1,672,145,976 | 25,763,918 | 6.490 | 2020-09-16 |
| 452 | 2020-09-17 | 4,217,787 | 7,000 | 0.25 | 1,672,145,976 | 25,222,366 | 5.980 | 2020-09-15 |
| 453 | 2020-09-16 | 4,210,787 | 1,000 | 0.25 | 1,672,145,976 | 25,222,614 | 5.990 | 2020-09-14 |
| 454 | 2020-09-15 | 4,209,787 | 39,000 | 0.25 | 1,672,145,976 | 24,290,471 | 5.770 | 2020-09-11 |
| 455 | 2020-09-14 | 4,170,787 | 1,000 | 0.25 | 1,672,145,976 | 23,773,486 | 5.700 | 2020-09-10 |
| 456 | 2020-09-11 | 4,169,787 | 15,000 | 0.25 | 1,672,145,976 | 23,017,224 | 5.520 | 2020-09-09 |
| 457 | 2020-09-10 | 4,154,787 | -2,000 | 0.25 | 1,672,145,976 | 23,516,094 | 5.660 | 2020-09-08 |
| 458 | 2020-09-09 | 4,156,787 | 8,000 | 0.25 | 1,672,145,976 | 24,483,475 | 5.890 | 2020-09-07 |
| 459 | 2020-09-08 | 4,148,787 | 80,000 | 0.25 | 1,672,145,976 | 25,224,625 | 6.080 | 2020-09-04 |
| 460 | 2020-09-07 | 4,068,787 | 43,000 | 0.24 | 1,672,145,976 | 25,226,479 | 6.200 | 2020-09-03 |
| 461 | 2020-09-04 | 4,025,787 | -38,000 | 0.24 | 1,672,145,976 | 25,442,974 | 6.320 | 2020-09-02 |
| 462 | 2020-09-03 | 4,063,787 | 41,000 | 0.24 | 1,672,145,976 | 25,317,393 | 6.230 | 2020-09-01 |
| 463 | 2020-09-02 | 4,022,787 | 153,000 | 0.24 | 1,672,145,976 | 25,383,786 | 6.310 | 2020-08-31 |
| 464 | 2020-09-01 | 3,869,787 | 97,000 | 0.23 | 1,672,145,976 | 24,998,824 | 6.460 | 2020-08-28 |
| 465 | 2020-08-31 | 3,772,787 | -166,000 | 0.23 | 1,672,145,976 | 25,164,489 | 6.670 | 2020-08-27 |
| 466 | 2020-08-28 | 3,938,787 | -9,000 | 0.24 | 1,672,034,976 | 24,893,134 | 6.320 | 2020-08-26 |
| 467 | 2020-08-27 | 3,947,787 | -2,000 | 0.24 | 1,672,034,976 | 24,989,492 | 6.330 | 2020-08-25 |
| 468 | 2020-08-26 | 3,949,787 | 9,000 | 0.24 | 1,672,034,976 | 24,765,164 | 6.270 | 2020-08-24 |
| 469 | 2020-08-25 | 3,940,787 | 2,000 | 0.24 | 1,672,034,976 | 24,472,287 | 6.210 | 2020-08-21 |
| 470 | 2020-08-24 | 3,938,787 | 35,000 | 0.24 | 1,672,034,976 | 24,302,316 | 6.170 | 2020-08-20 |
| 471 | 2020-08-21 | 3,903,787 | -64,000 | 0.23 | 1,672,034,976 | 24,437,707 | 6.260 | 2020-08-19 |
| 472 | 2020-08-20 | 3,967,787 | -31,000 | 0.24 | 1,672,034,976 | 25,076,414 | 6.320 | 2020-08-18 |
| 473 | 2020-08-19 | 3,998,787 | 23,000 | 0.24 | 1,672,034,976 | 24,912,443 | 6.230 | 2020-08-17 |
| 474 | 2020-08-18 | 3,975,787 | -16,000 | 0.24 | 1,672,034,976 | 24,689,637 | 6.210 | 2020-08-14 |
| 475 | 2020-08-17 | 3,991,787 | -16,000 | 0.24 | 1,672,034,976 | 24,549,490 | 6.150 | 2020-08-13 |
| 476 | 2020-08-14 | 4,007,787 | -28,000 | 0.24 | 1,672,034,976 | 24,247,111 | 6.050 | 2020-08-12 |
| 477 | 2020-08-13 | 4,035,787 | 158,000 | 0.24 | 1,672,034,976 | 24,981,522 | 6.190 | 2020-08-11 |
| 478 | 2020-08-12 | 3,877,787 | -25,000 | 0.23 | 1,672,034,976 | 24,352,502 | 6.280 | 2020-08-10 |
| 479 | 2020-08-11 | 3,902,787 | 388,000 | 0.23 | 1,672,034,976 | 24,392,419 | 6.250 | 2020-08-07 |
| 480 | 2020-08-10 | 3,514,787 | 229,000 | 0.21 | 1,672,034,976 | 22,564,933 | 6.420 | 2020-08-06 |
| 481 | 2020-08-07 | 3,285,787 | -38,000 | 0.20 | 1,672,034,976 | 21,620,478 | 6.580 | 2020-08-05 |
| 482 | 2020-08-06 | 3,323,787 | 24,000 | 0.20 | 1,672,034,976 | 21,338,713 | 6.420 | 2020-08-04 |
| 483 | 2020-08-05 | 3,299,787 | -11,000 | 0.20 | 1,672,034,976 | 21,613,605 | 6.550 | 2020-08-03 |
| 484 | 2020-08-04 | 3,310,787 | 66,000 | 0.20 | 1,672,034,976 | 21,520,116 | 6.500 | 2020-07-31 |
| 485 | 2020-08-03 | 3,244,787 | 10,000 | 0.19 | 1,672,034,976 | 20,215,023 | 6.230 | 2020-07-30 |
| 486 | 2020-07-31 | 3,234,787 | -31,000 | 0.19 | 1,672,034,976 | 20,799,680 | 6.430 | 2020-07-29 |
| 487 | 2020-07-29 | 3,265,787 | 5,000 | 0.20 | 1,671,407,976 | 20,084,590 | 6.150 | 2020-07-27 |
| 488 | 2020-07-28 | 3,260,787 | -10,000 | 0.20 | 1,671,407,976 | 20,608,174 | 6.320 | 2020-07-24 |
| 489 | 2020-07-27 | 3,270,787 | -2,000 | 0.20 | 1,671,407,976 | 21,718,026 | 6.640 | 2020-07-23 |
| 490 | 2020-07-24 | 3,272,787 | 88,000 | 0.20 | 1,671,407,976 | 21,404,027 | 6.540 | 2020-07-22 |
| 491 | 2020-07-23 | 3,184,787 | 57,000 | 0.19 | 1,671,407,976 | 21,911,335 | 6.880 | 2020-07-21 |
| 492 | 2020-07-22 | 3,127,787 | -36,000 | 0.19 | 1,671,407,976 | 20,737,228 | 6.630 | 2020-07-20 |
| 493 | 2020-07-21 | 3,163,787 | -23,000 | 0.19 | 1,671,407,976 | 20,374,788 | 6.440 | 2020-07-17 |
| 494 | 2020-07-20 | 3,186,787 | 47,000 | 0.19 | 1,671,407,976 | 19,917,419 | 6.250 | 2020-07-16 |
| 495 | 2020-07-17 | 3,139,787 | 89,000 | 0.19 | 1,671,407,976 | 20,973,777 | 6.680 | 2020-07-15 |
| 496 | 2020-07-16 | 3,050,787 | -51,000 | 0.18 | 1,671,407,976 | 19,464,021 | 6.380 | 2020-07-14 |
| 497 | 2020-07-15 | 3,101,787 | 494,000 | 0.19 | 1,671,407,976 | 20,471,794 | 6.600 | 2020-07-13 |
| 498 | 2020-07-14 | 2,607,787 | 386,500 | 0.16 | 1,671,407,976 | 17,054,927 | 6.540 | 2020-07-10 |
| 499 | 2020-07-13 | 2,221,287 | 46,000 | 0.13 | 1,671,407,976 | 13,238,871 | 5.960 | 2020-07-09 |
| 500 | 2020-07-10 | 2,175,287 | -43,000 | 0.13 | 1,671,407,976 | 12,681,923 | 5.830 | 2020-07-08 |
| 501 | 2020-07-09 | 2,218,287 | -14,000 | 0.13 | 1,671,407,976 | 11,180,166 | 5.040 | 2020-07-07 |
| 502 | 2020-07-08 | 2,232,287 | 42,000 | 0.13 | 1,671,407,976 | 11,317,695 | 5.070 | 2020-07-06 |
| 503 | 2020-07-07 | 2,190,287 | -8,000 | 0.13 | 1,671,407,976 | 11,170,464 | 5.100 | 2020-07-03 |
| 504 | 2020-07-06 | 2,198,287 | -10,000 | 0.13 | 1,671,407,976 | 11,277,212 | 5.130 | 2020-07-02 |
| 505 | 2020-07-03 | 2,208,287 | -10,000 | 0.13 | 1,671,407,976 | 11,063,518 | 5.010 | 2020-06-30 |
| 506 | 2020-07-02 | 2,218,287 | 7,000 | 0.13 | 1,671,407,976 | 11,091,435 | 5.000 | 2020-06-29 |
| 507 | 2020-06-30 | 2,211,287 | 13,000 | 0.13 | 1,671,407,976 | 11,255,451 | 5.090 | 2020-06-26 |
| 508 | 2020-06-29 | 2,198,287 | -2,000 | 0.13 | 1,671,377,976 | 11,409,110 | 5.190 | 2020-06-24 |
| 509 | 2020-06-26 | 2,200,287 | 47,000 | 0.13 | 1,671,377,976 | 11,265,469 | 5.120 | 2020-06-23 |
| 510 | 2020-06-24 | 2,153,287 | 45,000 | 0.13 | 1,671,377,976 | 10,335,778 | 4.800 | 2020-06-22 |
| 511 | 2020-06-22 | 2,108,287 | 50,000 | 0.13 | 1,671,377,976 | 10,246,275 | 4.860 | 2020-06-18 |
| 512 | 2020-06-19 | 2,058,287 | -10,000 | 0.12 | 1,671,377,976 | 10,106,189 | 4.910 | 2020-06-17 |
| 513 | 2020-06-17 | 2,068,287 | -17,000 | 0.12 | 1,671,377,976 | 9,989,826 | 4.830 | 2020-06-15 |
| 514 | 2020-06-15 | 2,085,287 | 10,000 | 0.12 | 1,671,377,976 | 9,342,086 | 4.480 | 2020-06-11 |
| 515 | 2020-06-05 | 2,075,287 | 15,000 | 0.12 | 1,671,377,976 | 9,110,510 | 4.390 | 2020-06-03 |
| 516 | 2020-06-03 | 2,060,287 | -12,000 | 0.12 | 1,671,377,976 | 9,188,880 | 4.460 | 2020-06-01 |
| 517 | 2020-06-02 | 2,072,287 | -10,000 | 0.12 | 1,671,377,976 | 8,620,714 | 4.160 | 2020-05-29 |
| 518 | 2020-06-01 | 2,082,287 | 12,000 | 0.12 | 1,671,377,976 | 8,620,668 | 4.140 | 2020-05-28 |
| 519 | 2020-05-27 | 2,070,287 | 22,000 | 0.12 | 1,671,377,976 | 9,129,966 | 4.410 | 2020-05-25 |
| 520 | 2020-05-25 | 2,048,287 | -23,000 | 0.12 | 1,671,377,976 | 9,278,740 | 4.530 | 2020-05-21 |
| 521 | 2020-05-20 | 2,071,287 | 20,000 | 0.12 | 1,671,377,976 | 9,134,376 | 4.410 | 2020-05-18 |
| 522 | 2020-05-15 | 2,051,287 | 20,000 | 0.12 | 1,671,377,976 | 9,169,253 | 4.470 | 2020-05-13 |
| 523 | 2020-05-14 | 2,031,287 | -10,000 | 0.12 | 1,671,377,976 | 8,937,663 | 4.400 | 2020-05-12 |
| 524 | 2020-04-22 | 2,041,287 | -27,000 | 0.12 | 1,671,377,976 | 7,756,891 | 3.800 | 2020-04-20 |
| 525 | 2020-04-16 | 2,068,287 | 3,000 | 0.12 | 1,671,377,976 | 7,363,102 | 3.560 | 2020-04-14 |
| 526 | 2020-04-14 | 2,065,287 | 15,000 | 0.12 | 1,671,377,976 | 7,145,893 | 3.460 | 2020-04-08 |
| 527 | 2020-03-23 | 2,050,287 | -3,000 | 0.12 | 1,671,266,976 | 7,052,987 | 3.440 | 2020-03-19 |
| 528 | 2020-03-18 | 2,053,287 | 12,000 | 0.12 | 1,671,266,976 | 7,391,833 | 3.600 | 2020-03-16 |
| 529 | 2020-03-17 | 2,041,287 | -16,000 | 0.12 | 1,671,266,976 | 7,695,652 | 3.770 | 2020-03-13 |
| 530 | 2020-03-12 | 2,057,287 | -10,000 | 0.12 | 1,671,266,976 | 8,208,575 | 3.990 | 2020-03-10 |
| 531 | 2020-03-11 | 2,067,287 | 10,000 | 0.12 | 1,671,266,976 | 7,897,036 | 3.820 | 2020-03-09 |
| 532 | 2020-03-10 | 2,057,287 | 16,000 | 0.12 | 1,671,266,976 | 8,290,867 | 4.030 | 2020-03-06 |
| 533 | 2020-02-27 | 2,041,287 | 9,000 | 0.12 | 1,670,977,976 | 8,552,993 | 4.190 | 2020-02-25 |
| 534 | 2020-01-09 | 2,032,287 | -5,014 | 0.12 | 1,670,977,976 | 8,393,345 | 4.130 | 2020-01-07 |
| 535 | 2019-12-23 | 2,037,301 | -11,000 | 0.12 | 1,670,977,976 | 8,149,204 | 4.000 | 2019-12-19 |
| 536 | 2019-12-13 | 2,048,301 | 11,000 | 0.12 | 1,670,977,976 | 7,844,993 | 3.830 | 2019-12-11 |
| 537 | 2019-11-08 | 2,037,301 | 20,000 | 0.12 | 1,670,977,976 | 8,352,934 | 4.100 | 2019-11-06 |
| 538 | 2019-11-01 | 2,017,301 | -10,000 | 0.12 | 1,670,977,976 | 8,654,221 | 4.290 | 2019-10-30 |
| 539 | 2019-10-29 | 2,027,301 | -800 | 0.12 | 1,670,977,976 | 8,433,572 | 4.160 | 2019-10-25 |
| 540 | 2019-08-30 | 2,028,101 | -2,000 | 0.12 | 1,670,977,976 | 8,010,999 | 3.950 | 2019-08-28 |
| 541 | 2019-08-16 | 2,030,101 | 2,000 | 0.12 | 1,670,977,976 | 7,998,598 | 3.940 | 2019-08-14 |
| 542 | 2019-07-09 | 2,028,101 | -3,000 | 0.12 | 1,670,977,976 | 9,227,860 | 4.550 | 2019-07-05 |
| 543 | 2019-07-08 | 2,031,101 | -10,000 | 0.12 | 1,670,977,976 | 9,018,088 | 4.440 | 2019-07-04 |
| 544 | 2019-06-06 | 2,041,101 | -10,000 | 0.12 | 1,670,977,976 | 7,919,472 | 3.880 | 2019-06-04 |
| 545 | 2019-06-03 | 2,051,101 | -5,600 | 0.12 | 1,670,977,976 | 7,568,563 | 3.690 | 2019-05-30 |
| 546 | 2019-04-30 | 2,056,701 | 10,000 | 0.12 | 1,670,977,976 | 7,980,000 | 3.880 | 2019-04-26 |
| 547 | 2019-04-29 | 2,046,701 | 2,000 | 0.12 | 1,670,977,976 | 8,227,738 | 4.020 | 2019-04-25 |
| 548 | 2019-04-26 | 2,044,701 | -9,000 | 0.12 | 1,670,977,976 | 8,240,145 | 4.030 | 2019-04-24 |
| 549 | 2019-04-23 | 2,053,701 | 19,000 | 0.12 | 1,670,977,976 | 8,440,711 | 4.110 | 2019-04-17 |
| 550 | 2019-04-12 | 2,034,701 | 10,000 | 0.12 | 1,670,977,976 | 8,321,927 | 4.090 | 2019-04-10 |
| 551 | 2019-04-10 | 2,024,701 | 5,600 | 0.12 | 1,670,977,976 | 8,362,015 | 4.130 | 2019-04-08 |
| 552 | 2019-03-12 | 2,019,101 | -10,000 | 0.12 | 1,677,261,976 | 8,500,415 | 4.210 | 2019-03-08 |
| 553 | 2019-03-11 | 2,029,101 | -5,000 | 0.12 | 1,677,261,976 | 8,806,298 | 4.340 | 2019-03-07 |
| 554 | 2019-03-07 | 2,034,101 | -5,600 | 0.12 | 1,677,261,976 | 8,502,542 | 4.180 | 2019-03-05 |
| 555 | 2019-03-05 | 2,039,701 | 5,600 | 0.12 | 1,677,261,976 | 8,525,950 | 4.180 | 2019-03-01 |
| 556 | 2019-03-04 | 2,034,101 | -20,000 | 0.12 | 1,677,261,976 | 8,543,224 | 4.200 | 2019-02-28 |
| 557 | 2019-02-27 | 2,054,101 | 10,000 | 0.12 | 1,677,261,976 | 8,339,650 | 4.060 | 2019-02-25 |
| 558 | 2019-02-18 | 2,044,101 | -2,000 | 0.12 | 1,677,261,976 | 8,012,876 | 3.920 | 2019-02-14 |
| 559 | 2019-02-12 | 2,046,101 | -5,000 | 0.12 | 1,677,261,976 | 8,327,631 | 4.070 | 2019-02-08 |
| 560 | 2019-02-11 | 2,051,101 | -5,000 | 0.12 | 1,677,261,976 | 7,753,162 | 3.780 | 2019-02-01 |
| 561 | 2019-02-08 | 2,056,101 | 5,000 | 0.12 | 1,677,261,976 | 7,751,501 | 3.770 | 2019-01-31 |
| 562 | 2019-02-01 | 2,051,101 | 5,000 | 0.12 | 1,677,261,976 | 7,363,453 | 3.590 | 2019-01-30 |
| 563 | 2019-01-16 | 2,046,101 | -2,000 | 0.12 | 1,677,261,976 | 7,059,048 | 3.450 | 2019-01-14 |
| 564 | 2018-12-05 | 2,048,101 | -10,000 | 0.12 | 1,677,261,976 | 7,864,708 | 3.840 | 2018-12-03 |
| 565 | 2018-11-30 | 2,058,101 | -6,000 | 0.12 | 1,677,261,976 | 8,026,594 | 3.900 | 2018-11-28 |
| 566 | 2018-11-26 | 2,064,101 | -12,521 | 0.12 | 1,677,261,976 | 8,008,712 | 3.880 | 2018-11-22 |
| 567 | 2018-11-21 | 2,076,622 | -5,000 | 0.12 | 1,677,261,976 | 8,057,293 | 3.880 | 2018-11-19 |
| 568 | 2018-11-20 | 2,081,622 | 10,000 | 0.12 | 1,677,261,976 | 8,118,326 | 3.900 | 2018-11-16 |
| 569 | 2018-11-19 | 2,071,622 | 10,000 | 0.12 | 1,677,261,976 | 7,975,745 | 3.850 | 2018-11-15 |
| 570 | 2018-11-05 | 2,061,622 | 10,000 | 0.12 | 1,677,261,976 | 7,792,931 | 3.780 | 2018-11-01 |
| 571 | 2018-10-18 | 2,051,622 | 2,500 | 0.12 | 1,677,261,976 | 7,980,810 | 3.890 | 2018-10-15 |
| 572 | 2018-10-09 | 2,049,122 | -10,000 | 0.12 | 1,677,261,976 | 8,585,821 | 4.190 | 2018-10-05 |
| 573 | 2018-09-12 | 2,059,122 | -10,000 | 0.12 | 1,677,261,976 | 8,524,765 | 4.140 | 2018-09-10 |
| 574 | 2018-09-11 | 2,069,122 | 10,000 | 0.12 | 1,677,261,976 | 8,669,621 | 4.190 | 2018-09-07 |
| 575 | 2018-09-06 | 2,059,122 | -20,000 | 0.12 | 1,677,261,976 | 8,565,948 | 4.160 | 2018-09-04 |
| 576 | 2018-09-04 | 2,079,122 | 10,000 | 0.12 | 1,677,261,976 | 8,524,400 | 4.100 | 2018-08-31 |
| 577 | 2018-08-24 | 2,069,122 | 3,000 | 0.12 | 1,677,261,976 | 8,317,870 | 4.020 | 2018-08-22 |
| 578 | 2018-08-10 | 2,066,122 | 20,000 | 0.12 | 1,677,261,976 | 7,954,570 | 3.850 | 2018-08-08 |
| 579 | 2018-08-02 | 2,046,122 | -200 | 0.12 | 1,677,261,976 | 8,348,178 | 4.080 | 2018-07-31 |
| 580 | 2018-05-31 | 2,046,322 | -6,000 | 0.12 | 1,677,261,976 | 10,129,294 | 4.950 | 2018-05-29 |
| 581 | 2018-05-29 | 2,052,322 | -40,000 | 0.12 | 1,677,261,976 | 10,261,610 | 5.000 | 2018-05-25 |
| 582 | 2018-05-15 | 2,092,322 | -50,000 | 0.12 | 1,677,261,976 | 10,105,915 | 4.830 | 2018-05-11 |
| 583 | 2018-05-14 | 2,142,322 | -11,000 | 0.13 | 1,677,261,976 | 10,411,685 | 4.860 | 2018-05-10 |
| 584 | 2018-05-11 | 2,153,322 | -8,000 | 0.13 | 1,677,261,976 | 10,422,078 | 4.840 | 2018-05-09 |
| 585 | 2018-05-10 | 2,161,322 | -50,000 | 0.13 | 1,677,261,976 | 10,525,638 | 4.870 | 2018-05-08 |
| 586 | 2018-05-08 | 2,211,322 | 8,000 | 0.13 | 1,677,261,976 | 10,105,742 | 4.570 | 2018-05-04 |
| 587 | 2018-05-02 | 2,203,322 | 20,000 | 0.13 | 1,677,261,976 | 9,474,285 | 4.300 | 2018-04-27 |
| 588 | 2018-04-27 | 2,183,322 | -20,000 | 0.13 | 1,677,261,976 | 9,912,282 | 4.540 | 2018-04-25 |
| 589 | 2018-04-13 | 2,203,322 | -20,000 | 0.13 | 1,677,261,976 | 9,033,620 | 4.100 | 2018-04-11 |
| 590 | 2018-04-10 | 2,223,322 | 20,000 | 0.13 | 1,677,261,976 | 8,670,956 | 3.900 | 2018-04-06 |
| 591 | 2018-04-09 | 2,203,322 | 5,000 | 0.13 | 1,677,261,976 | 8,747,188 | 3.970 | 2018-04-04 |
| 592 | 2018-03-20 | 2,198,322 | 15,000 | 0.13 | 1,677,261,976 | 9,540,717 | 4.340 | 2018-03-16 |
| 593 | 2018-03-09 | 2,183,322 | -7,500 | 0.13 | 1,677,261,976 | 9,584,784 | 4.390 | 2018-03-07 |
| 594 | 2018-02-20 | 2,190,822 | -10,000 | 0.13 | 1,677,261,976 | 9,201,452 | 4.200 | 2018-02-13 |
| 595 | 2018-02-14 | 2,200,822 | 10,000 | 0.13 | 1,677,261,976 | 9,133,411 | 4.150 | 2018-02-12 |
| 596 | 2018-02-13 | 2,190,822 | -4,750 | 0.13 | 1,677,261,976 | 8,807,104 | 4.020 | 2018-02-09 |
| 597 | 2018-02-07 | 2,195,572 | -7,000 | 0.13 | 1,677,261,976 | 9,616,605 | 4.380 | 2018-02-05 |
| 598 | 2018-02-02 | 2,202,572 | 20,000 | 0.13 | 1,677,261,976 | 10,286,011 | 4.670 | 2018-01-31 |
| 599 | 2018-02-01 | 2,182,572 | -10,000 | 0.13 | 1,677,261,976 | 10,170,786 | 4.660 | 2018-01-30 |
| 600 | 2018-01-31 | 2,192,572 | 25,000 | 0.13 | 1,677,261,976 | 10,348,940 | 4.720 | 2018-01-29 |
| 601 | 2018-01-29 | 2,167,572 | -10,000 | 0.13 | 1,677,261,976 | 10,252,616 | 4.730 | 2018-01-25 |
| 602 | 2018-01-24 | 2,177,572 | 20,000 | 0.13 | 1,677,261,976 | 10,387,018 | 4.770 | 2018-01-22 |
| 603 | 2018-01-23 | 2,157,572 | 20,000 | 0.13 | 1,677,261,976 | 10,270,043 | 4.760 | 2018-01-19 |
| 604 | 2018-01-15 | 2,137,572 | -50,000 | 0.13 | 1,677,261,976 | 10,709,236 | 5.010 | 2018-01-11 |
| 605 | 2018-01-12 | 2,187,572 | 5,000 | 0.13 | 1,677,261,976 | 10,915,984 | 4.990 | 2018-01-10 |
| 606 | 2018-01-10 | 2,182,572 | -35,000 | 0.13 | 1,677,261,976 | 11,262,072 | 5.160 | 2018-01-08 |
| 607 | 2018-01-09 | 2,217,572 | 20,000 | 0.13 | 1,677,261,976 | 11,353,969 | 5.120 | 2018-01-05 |
| 608 | 2018-01-04 | 2,197,572 | 30,000 | 0.13 | 1,677,261,976 | 11,031,811 | 5.020 | 2018-01-02 |
| 609 | 2018-01-03 | 2,167,572 | -40,000 | 0.13 | 1,677,261,976 | 11,509,807 | 5.310 | 2017-12-29 |
| 610 | 2018-01-02 | 2,207,572 | 34,000 | 0.13 | 1,677,261,976 | 11,700,132 | 5.300 | 2017-12-28 |
| 611 | 2017-12-29 | 2,173,572 | -70,000 | 0.13 | 1,677,261,976 | 10,867,860 | 5.000 | 2017-12-27 |
| 612 | 2017-12-28 | 2,243,572 | -24,000 | 0.13 | 1,677,261,976 | 10,297,995 | 4.590 | 2017-12-22 |
| 613 | 2017-12-27 | 2,267,572 | -10,000 | 0.14 | 1,677,261,976 | 10,204,074 | 4.500 | 2017-12-21 |
| 614 | 2017-12-20 | 2,277,572 | 50,000 | 0.14 | 1,677,261,976 | 9,634,130 | 4.230 | 2017-12-18 |
| 615 | 2017-12-14 | 2,227,572 | 20,000 | 0.13 | 1,677,261,976 | 9,378,078 | 4.210 | 2017-12-12 |
| 616 | 2017-12-08 | 2,207,572 | 19,000 | 0.13 | 1,677,261,976 | 8,764,061 | 3.970 | 2017-12-06 |
| 617 | 2017-11-27 | 2,188,572 | 50,000 | 0.13 | 1,677,261,976 | 9,367,088 | 4.280 | 2017-11-23 |
| 618 | 2017-11-21 | 2,138,572 | 10,000 | 0.13 | 1,677,261,976 | 9,281,402 | 4.340 | 2017-11-17 |
| 619 | 2017-11-17 | 2,128,572 | 10,000 | 0.13 | 1,677,261,976 | 9,472,145 | 4.450 | 2017-11-15 |
| 620 | 2017-11-16 | 2,118,572 | -27,000 | 0.13 | 1,677,261,976 | 9,491,203 | 4.480 | 2017-11-14 |
| 621 | 2017-11-06 | 2,145,572 | -50,000 | 0.13 | 1,677,261,976 | 10,298,746 | 4.800 | 2017-11-02 |
| 622 | 2017-11-03 | 2,195,572 | -26,000 | 0.13 | 1,677,261,976 | 10,516,790 | 4.790 | 2017-11-01 |
| 623 | 2017-10-31 | 2,221,572 | 5,000 | 0.13 | 1,677,261,976 | 10,485,820 | 4.720 | 2017-10-27 |
| 624 | 2017-10-30 | 2,216,572 | -10,000 | 0.13 | 1,677,261,976 | 10,573,048 | 4.770 | 2017-10-26 |
| 625 | 2017-10-27 | 2,226,572 | -5,000 | 0.13 | 1,677,261,976 | 10,598,483 | 4.760 | 2017-10-25 |
| 626 | 2017-10-26 | 2,231,572 | 15,000 | 0.13 | 1,677,261,976 | 10,622,283 | 4.760 | 2017-10-24 |
| 627 | 2017-10-24 | 2,216,572 | 10,000 | 0.13 | 1,677,261,976 | 10,506,551 | 4.740 | 2017-10-20 |
| 628 | 2017-10-20 | 2,206,572 | -3,000 | 0.13 | 1,677,261,976 | 10,812,203 | 4.900 | 2017-10-18 |
| 629 | 2017-10-19 | 2,209,572 | -10,000 | 0.13 | 1,677,261,976 | 10,893,190 | 4.930 | 2017-10-17 |
| 630 | 2017-10-18 | 2,219,572 | 4,000 | 0.13 | 1,677,261,976 | 10,720,533 | 4.830 | 2017-10-16 |
| 631 | 2017-10-12 | 2,215,572 | 20,000 | 0.13 | 1,677,261,976 | 10,413,188 | 4.700 | 2017-10-10 |
| 632 | 2017-10-03 | 2,195,572 | 20,000 | 0.13 | 1,677,261,976 | 9,660,517 | 4.400 | 2017-09-28 |
| 633 | 2017-09-29 | 2,175,572 | -1,501 | 0.13 | 1,677,261,976 | 9,681,295 | 4.450 | 2017-09-27 |
| 634 | 2017-09-22 | 2,177,073 | -5,000 | 0.13 | 1,677,261,976 | 9,840,370 | 4.520 | 2017-09-20 |
| 635 | 2017-09-18 | 2,182,073 | 390,673 | 0.13 | 1,677,261,976 | 10,037,536 | 4.600 | 2017-09-14 |
| 636 | 2017-09-04 | 1,791,400 | -20,000 | 0.13 | 1,341,809,581 | 8,455,408 | 4.720 | 2017-08-31 |
| 637 | 2017-08-18 | 1,811,400 | -20,000 | 0.13 | 1,341,809,581 | 8,676,606 | 4.790 | 2017-08-16 |
| 638 | 2017-08-16 | 1,831,400 | -1,000 | 0.14 | 1,341,809,581 | 8,827,348 | 4.820 | 2017-08-14 |
| 639 | 2017-08-11 | 1,832,400 | 1,000 | 0.14 | 1,341,809,581 | 9,583,452 | 5.230 | 2017-08-09 |
| 640 | 2017-08-09 | 1,831,400 | 10,000 | 0.14 | 1,341,809,581 | 9,486,652 | 5.180 | 2017-08-07 |
| 641 | 2017-08-08 | 1,821,400 | 2,000 | 0.14 | 1,341,809,581 | 9,489,494 | 5.210 | 2017-08-04 |
| 642 | 2017-08-04 | 1,819,400 | 5,000 | 0.14 | 1,341,809,581 | 9,497,268 | 5.220 | 2017-08-02 |
| 643 | 2017-08-02 | 1,814,400 | -6,000 | 0.14 | 1,341,809,581 | 9,307,872 | 5.130 | 2017-07-31 |
| 644 | 2017-08-01 | 1,820,400 | -6,000 | 0.14 | 1,341,809,581 | 9,211,224 | 5.060 | 2017-07-28 |
| 645 | 2017-07-31 | 1,826,400 | -8,000 | 0.14 | 1,341,809,581 | 9,113,736 | 4.990 | 2017-07-27 |
| 646 | 2017-07-28 | 1,834,400 | 4,000 | 0.14 | 1,341,809,581 | 9,153,656 | 4.990 | 2017-07-26 |
| 647 | 2017-07-27 | 1,830,400 | -12,000 | 0.14 | 1,341,809,581 | 9,078,784 | 4.960 | 2017-07-25 |
| 648 | 2017-07-26 | 1,842,400 | -19,000 | 0.14 | 1,341,809,581 | 8,990,912 | 4.880 | 2017-07-24 |
| 649 | 2017-07-24 | 1,861,400 | 5,000 | 0.14 | 1,341,809,581 | 10,665,822 | 5.730 | 2017-07-20 |
| 650 | 2017-07-21 | 1,856,400 | 5,000 | 0.14 | 1,341,809,581 | 10,525,788 | 5.670 | 2017-07-19 |
| 651 | 2017-07-19 | 1,851,400 | 15,000 | 0.14 | 1,341,809,581 | 10,534,466 | 5.690 | 2017-07-17 |
| 652 | 2017-07-17 | 1,836,400 | 10,000 | 0.14 | 1,341,809,581 | 10,375,660 | 5.650 | 2017-07-13 |
| 653 | 2017-07-06 | 1,826,400 | -20,000 | 0.14 | 1,341,809,581 | 10,775,760 | 5.900 | 2017-07-04 |
| 654 | 2017-06-30 | 1,846,400 | 113,000 | 0.14 | 1,341,809,581 | 11,152,256 | 6.040 | 2017-06-28 |
| 655 | 2017-06-29 | 1,733,400 | 165,000 | 0.13 | 1,341,809,581 | 10,608,408 | 6.120 | 2017-06-27 |
| 656 | 2017-06-28 | 1,568,400 | -10,000 | 0.12 | 1,341,809,581 | 9,724,080 | 6.200 | 2017-06-26 |
| 657 | 2017-06-27 | 1,578,400 | -6,000 | 0.12 | 1,341,809,581 | 9,659,808 | 6.120 | 2017-06-23 |
| 658 | 2017-06-21 | 1,584,400 | 10,000 | 0.12 | 1,341,809,581 | 9,696,528 | 6.120 | 2017-06-19 |
| 659 | 2017-06-20 | 1,574,400 | 10,000 | 0.12 | 1,341,809,581 | 9,493,632 | 6.030 | 2017-06-16 |
| 660 | 2017-06-19 | 1,564,400 | 20,000 | 0.12 | 1,341,809,581 | 9,621,060 | 6.150 | 2017-06-15 |
| 661 | 2017-06-14 | 1,544,400 | 3,000 | 0.12 | 1,341,809,581 | 9,374,508 | 6.070 | 2017-06-12 |
| 662 | 2017-06-13 | 1,541,400 | 10,000 | 0.11 | 1,341,809,581 | 9,433,368 | 6.120 | 2017-06-09 |
| 663 | 2017-06-05 | 1,531,400 | -3,000 | 0.11 | 1,341,809,581 | 9,310,912 | 6.080 | 2017-06-01 |
| 664 | 2017-06-02 | 1,534,400 | 200,000 | 0.11 | 1,341,809,581 | 9,390,528 | 6.120 | 2017-05-31 |
| 665 | 2017-06-01 | 1,334,400 | 200,000 | 0.10 | 1,341,809,581 | 8,126,496 | 6.090 | 2017-05-29 |
| 666 | 2017-05-31 | 1,134,400 | 20,000 | 0.08 | 1,341,809,581 | 7,010,592 | 6.180 | 2017-05-26 |
| 667 | 2017-05-29 | 1,114,400 | 6,000 | 0.08 | 1,341,809,581 | 6,786,696 | 6.090 | 2017-05-25 |
| 668 | 2017-05-24 | 1,108,400 | 140,000 | 0.08 | 1,341,809,581 | 6,860,996 | 6.190 | 2017-05-22 |
| 669 | 2017-05-22 | 968,400 | -17,000 | 0.07 | 1,341,809,581 | 5,926,608 | 6.120 | 2017-05-18 |
| 670 | 2017-05-17 | 985,400 | -14,000 | 0.07 | 1,341,809,581 | 6,099,626 | 6.190 | 2017-05-15 |
| 671 | 2017-05-11 | 999,400 | -20,000 | 0.07 | 1,341,809,581 | 6,196,280 | 6.200 | 2017-05-09 |
| 672 | 2017-05-10 | 1,019,400 | 200,000 | 0.08 | 1,341,809,581 | 6,157,176 | 6.040 | 2017-05-08 |
| 673 | 2017-05-09 | 819,400 | 145,000 | 0.06 | 1,341,809,581 | 5,039,310 | 6.150 | 2017-05-05 |
| 674 | 2017-05-08 | 674,400 | 32,000 | 0.05 | 1,341,809,581 | 4,248,720 | 6.300 | 2017-05-04 |
| 675 | 2017-04-28 | 642,400 | 5,000 | 0.05 | 1,341,809,581 | 4,252,688 | 6.620 | 2017-04-26 |
| 676 | 2017-04-20 | 637,400 | -16,000 | 0.05 | 1,269,869,581 | 4,092,108 | 6.420 | 2017-04-18 |
| 677 | 2017-04-18 | 653,400 | 1,000 | 0.05 | 1,269,869,581 | 4,358,178 | 6.670 | 2017-04-12 |
| 678 | 2017-04-11 | 652,400 | -30,000 | 0.05 | 1,269,869,581 | 4,468,940 | 6.850 | 2017-04-07 |
| 679 | 2017-04-10 | 682,400 | 24,000 | 0.05 | 1,269,869,581 | 4,640,320 | 6.800 | 2017-04-06 |
| 680 | 2017-04-06 | 658,400 | 5,000 | 0.05 | 1,269,869,581 | 4,424,448 | 6.720 | 2017-04-03 |
| 681 | 2017-04-03 | 653,400 | 10,000 | 0.05 | 1,269,869,581 | 4,358,178 | 6.670 | 2017-03-30 |
| 682 | 2017-03-27 | 643,400 | -18,000 | 0.05 | 1,269,869,581 | 4,465,196 | 6.940 | 2017-03-23 |
| 683 | 2017-03-24 | 661,400 | 19,000 | 0.05 | 1,269,869,581 | 4,629,800 | 7.000 | 2017-03-22 |
| 684 | 2017-03-23 | 642,400 | 29,000 | 0.05 | 1,269,869,581 | 4,561,040 | 7.100 | 2017-03-21 |
| 685 | 2017-03-21 | 613,400 | -10,000 | 0.05 | 1,269,869,581 | 4,054,574 | 6.610 | 2017-03-17 |
| 686 | 2017-03-14 | 623,400 | 4,000 | 0.05 | 1,269,869,581 | 4,239,120 | 6.800 | 2017-03-10 |
| 687 | 2017-03-13 | 619,400 | -2,000 | 0.05 | 1,269,869,581 | 4,255,278 | 6.870 | 2017-03-09 |
| 688 | 2017-03-07 | 621,400 | -4,000 | 0.05 | 1,269,869,581 | 4,343,586 | 6.990 | 2017-03-03 |
| 689 | 2017-02-21 | 625,400 | -19,000 | 0.05 | 1,269,869,581 | 4,546,658 | 7.270 | 2017-02-17 |
| 690 | 2017-02-17 | 644,400 | 38,000 | 0.05 | 1,269,869,581 | 4,607,460 | 7.150 | 2017-02-15 |
| 691 | 2017-02-16 | 606,400 | -66,000 | 0.05 | 1,269,869,581 | 4,341,824 | 7.160 | 2017-02-14 |
| 692 | 2017-02-15 | 672,400 | -30,000 | 0.05 | 1,269,869,581 | 4,632,836 | 6.890 | 2017-02-13 |
| 693 | 2017-02-14 | 702,400 | 5,000 | 0.06 | 1,269,869,581 | 4,607,744 | 6.560 | 2017-02-10 |
| 694 | 2017-02-09 | 697,400 | 4,000 | 0.05 | 1,269,869,581 | 4,986,410 | 7.150 | 2017-02-07 |
| 695 | 2017-02-07 | 693,400 | 40,000 | 0.05 | 1,269,869,581 | 4,826,064 | 6.960 | 2017-02-03 |
| 696 | 2017-02-03 | 653,400 | 5,000 | 0.05 | 1,269,869,581 | 4,495,392 | 6.880 | 2017-02-01 |
| 697 | 2017-02-02 | 648,400 | -10,000 | 0.05 | 1,269,869,581 | 4,389,668 | 6.770 | 2017-01-26 |
| 698 | 2017-02-01 | 658,400 | 5,000 | 0.05 | 1,269,869,581 | 4,417,864 | 6.710 | 2017-01-25 |
| 699 | 2017-01-25 | 653,400 | -8,000 | 0.05 | 1,269,869,581 | 4,273,236 | 6.540 | 2017-01-23 |
| 700 | 2017-01-24 | 661,400 | 19,000 | 0.05 | 1,269,869,581 | 4,365,240 | 6.600 | 2017-01-20 |
| 701 | 2017-01-18 | 642,400 | -7,000 | 0.05 | 1,269,869,581 | 4,297,656 | 6.690 | 2017-01-16 |
| 702 | 2017-01-17 | 649,400 | -10,000 | 0.05 | 1,234,655,581 | 4,636,716 | 7.140 | 2017-01-13 |
| 703 | 2017-01-16 | 659,400 | -14,000 | 0.05 | 1,234,655,581 | 4,549,860 | 6.900 | 2017-01-12 |
| 704 | 2017-01-13 | 673,400 | -20,000 | 0.05 | 1,234,655,581 | 4,558,918 | 6.770 | 2017-01-11 |
| 705 | 2017-01-12 | 693,400 | 10,000 | 0.06 | 1,234,655,581 | 4,687,384 | 6.760 | 2017-01-10 |
| 706 | 2017-01-11 | 683,400 | -5,000 | 0.06 | 1,234,655,581 | 4,530,942 | 6.630 | 2017-01-09 |
| 707 | 2017-01-09 | 688,400 | -30,000 | 0.06 | 1,234,655,581 | 4,398,876 | 6.390 | 2017-01-05 |
| 708 | 2017-01-06 | 718,400 | 12,000 | 0.06 | 1,234,655,581 | 4,425,344 | 6.160 | 2017-01-04 |
| 709 | 2016-12-23 | 706,400 | -10,000 | 0.06 | 1,234,655,581 | 4,090,056 | 5.790 | 2016-12-21 |
| 710 | 2016-12-15 | 716,400 | -22,000 | 0.06 | 1,176,536,581 | 4,104,972 | 5.730 | 2016-12-13 |
| 711 | 2016-12-08 | 738,400 | -7,000 | 0.06 | 1,176,536,581 | 4,541,160 | 6.150 | 2016-12-06 |
| 712 | 2016-12-07 | 745,400 | -3,000 | 0.06 | 1,176,536,581 | 4,539,486 | 6.090 | 2016-12-05 |
| 713 | 2016-12-02 | 748,400 | 10,000 | 0.06 | 1,176,536,581 | 4,610,144 | 6.160 | 2016-11-30 |
| 714 | 2016-11-29 | 738,400 | 20,000 | 0.06 | 1,176,536,581 | 4,585,464 | 6.210 | 2016-11-25 |
| 715 | 2016-11-28 | 718,400 | -24,000 | 0.06 | 1,176,536,581 | 4,389,424 | 6.110 | 2016-11-24 |
| 716 | 2016-11-15 | 742,400 | 2,000 | 0.06 | 1,176,536,581 | 4,729,088 | 6.370 | 2016-11-11 |
| 717 | 2016-11-09 | 740,400 | 9,000 | 0.06 | 1,176,536,581 | 4,768,176 | 6.440 | 2016-11-07 |
| 718 | 2016-11-07 | 731,400 | -5,000 | 0.06 | 1,176,536,581 | 4,571,250 | 6.250 | 2016-11-03 |
| 719 | 2016-11-04 | 736,400 | -4,000 | 0.06 | 1,176,536,581 | 4,654,048 | 6.320 | 2016-11-02 |
| 720 | 2016-11-03 | 740,400 | 65,000 | 0.06 | 1,176,536,581 | 4,820,004 | 6.510 | 2016-11-01 |
| 721 | 2016-11-02 | 675,400 | 2,000 | 0.06 | 1,176,536,581 | 4,390,100 | 6.500 | 2016-10-31 |
| 722 | 2016-11-01 | 673,400 | -34,000 | 0.06 | 1,176,536,581 | 4,518,514 | 6.710 | 2016-10-28 |
| 723 | 2016-10-28 | 707,400 | 15,000 | 0.06 | 1,176,536,581 | 4,767,876 | 6.740 | 2016-10-26 |
| 724 | 2016-10-27 | 692,400 | 13,000 | 0.06 | 1,176,536,581 | 4,853,724 | 7.010 | 2016-10-25 |
| 725 | 2016-10-26 | 679,400 | 26,000 | 0.06 | 1,176,536,581 | 4,681,066 | 6.890 | 2016-10-24 |
| 726 | 2016-10-25 | 653,400 | 28,000 | 0.06 | 1,176,536,581 | 4,867,830 | 7.450 | 2016-10-20 |
| 727 | 2016-10-14 | 625,400 | 11,000 | 0.05 | 1,176,536,581 | 4,828,088 | 7.720 | 2016-10-12 |
| 728 | 2016-10-07 | 614,400 | -15,000 | 0.05 | 1,176,536,581 | 4,644,864 | 7.560 | 2016-10-05 |
| 729 | 2016-10-06 | 629,400 | -6,000 | 0.05 | 1,176,536,581 | 4,770,852 | 7.580 | 2016-10-04 |
| 730 | 2016-10-05 | 635,400 | 25,000 | 0.05 | 1,176,536,581 | 4,740,084 | 7.460 | 2016-10-03 |
| 731 | 2016-10-04 | 610,400 | -24,000 | 0.05 | 1,176,536,581 | 4,547,480 | 7.450 | 2016-09-30 |
| 732 | 2016-10-03 | 634,400 | 13,000 | 0.05 | 1,176,536,581 | 4,707,248 | 7.420 | 2016-09-29 |
| 733 | 2016-09-30 | 621,400 | 17,000 | 0.05 | 1,176,536,581 | 4,436,796 | 7.140 | 2016-09-28 |
| 734 | 2016-09-29 | 604,400 | 10,000 | 0.05 | 1,176,536,581 | 4,134,096 | 6.840 | 2016-09-27 |
| 735 | 2016-09-26 | 594,400 | 10,000 | 0.05 | 1,176,536,581 | 4,041,920 | 6.800 | 2016-09-22 |
| 736 | 2016-09-23 | 584,400 | -62,000 | 0.05 | 1,176,536,581 | 3,979,764 | 6.810 | 2016-09-21 |
| 737 | 2016-09-22 | 646,400 | -30,000 | 0.05 | 1,176,536,581 | 4,369,664 | 6.760 | 2016-09-20 |
| 738 | 2016-09-21 | 676,400 | -5,000 | 0.06 | 1,176,536,581 | 4,558,936 | 6.740 | 2016-09-19 |
| 739 | 2016-09-20 | 681,400 | -20,000 | 0.06 | 1,176,536,581 | 4,592,636 | 6.740 | 2016-09-15 |
| 740 | 2016-09-15 | 701,400 | 18,000 | 0.06 | 1,176,536,581 | 4,524,030 | 6.450 | 2016-09-13 |
| 741 | 2016-09-14 | 683,400 | 2,000 | 0.06 | 1,176,536,581 | 4,558,278 | 6.670 | 2016-09-12 |
| 742 | 2016-09-13 | 681,400 | -5,000 | 0.06 | 1,176,536,581 | 4,585,822 | 6.730 | 2016-09-09 |
| 743 | 2016-09-12 | 686,400 | -84,000 | 0.06 | 1,176,536,581 | 4,571,424 | 6.660 | 2016-09-08 |
| 744 | 2016-09-08 | 770,400 | -10,000 | 0.07 | 1,176,536,581 | 5,115,456 | 6.640 | 2016-09-06 |
| 745 | 2016-09-07 | 780,400 | 64,000 | 0.07 | 1,176,536,581 | 5,181,856 | 6.640 | 2016-09-05 |
| 746 | 2016-09-06 | 716,400 | -5,000 | 0.06 | 1,176,536,581 | 4,749,732 | 6.630 | 2016-09-02 |
| 747 | 2016-09-05 | 721,400 | 64,000 | 0.06 | 1,176,536,581 | 4,869,450 | 6.750 | 2016-09-01 |
| 748 | 2016-09-01 | 657,400 | -9,000 | 0.06 | 1,176,536,581 | 4,601,800 | 7.000 | 2016-08-30 |
| 749 | 2016-08-31 | 666,400 | 1,000 | 0.06 | 1,176,536,581 | 4,504,864 | 6.760 | 2016-08-29 |
| 750 | 2016-08-30 | 665,400 | 39,000 | 0.06 | 1,176,536,581 | 4,484,796 | 6.740 | 2016-08-26 |
| 751 | 2016-08-23 | 626,400 | -10,000 | 0.05 | 1,176,536,581 | 4,140,504 | 6.610 | 2016-08-19 |
| 752 | 2016-08-19 | 636,400 | -3,000 | 0.05 | 1,176,536,581 | 4,212,968 | 6.620 | 2016-08-17 |
| 753 | 2016-08-18 | 639,400 | -10,000 | 0.05 | 1,176,536,581 | 4,245,616 | 6.640 | 2016-08-16 |
| 754 | 2016-08-15 | 649,400 | -10,000 | 0.06 | 1,176,536,581 | 4,227,594 | 6.510 | 2016-08-11 |
| 755 | 2016-08-12 | 659,400 | -11,000 | 0.06 | 1,176,536,581 | 4,332,258 | 6.570 | 2016-08-10 |
| 756 | 2016-08-10 | 670,400 | -10,000 | 0.06 | 1,176,536,581 | 4,404,528 | 6.570 | 2016-08-08 |
| 757 | 2016-08-09 | 680,400 | -1,000 | 0.06 | 1,176,536,581 | 4,313,736 | 6.340 | 2016-08-05 |
| 758 | 2016-08-08 | 681,400 | -30,000 | 0.06 | 1,176,536,581 | 4,258,750 | 6.250 | 2016-08-04 |
| 759 | 2016-08-05 | 711,400 | -10,000 | 0.06 | 1,176,536,581 | 4,389,338 | 6.170 | 2016-08-03 |
| 760 | 2016-08-03 | 721,400 | 10,000 | 0.06 | 1,176,536,581 | 4,350,042 | 6.030 | 2016-07-29 |
| 761 | 2016-08-01 | 711,400 | 1,000 | 0.06 | 1,176,536,581 | 4,396,452 | 6.180 | 2016-07-28 |
| 762 | 2016-07-28 | 710,400 | 5,000 | 0.06 | 1,176,536,581 | 4,440,000 | 6.250 | 2016-07-26 |
| 763 | 2016-07-25 | 705,400 | 17,000 | 0.06 | 1,176,536,581 | 4,436,966 | 6.290 | 2016-07-21 |
| 764 | 2016-07-22 | 688,400 | 10,000 | 0.06 | 1,176,536,581 | 4,268,080 | 6.200 | 2016-07-20 |
| 765 | 2016-07-21 | 678,400 | -5,000 | 0.06 | 1,176,536,581 | 4,138,240 | 6.100 | 2016-07-19 |
| 766 | 2016-07-20 | 683,400 | 5,000 | 0.06 | 1,176,536,581 | 4,155,072 | 6.080 | 2016-07-18 |
| 767 | 2016-07-19 | 678,400 | 18,000 | 0.06 | 1,176,536,581 | 4,097,536 | 6.040 | 2016-07-15 |
| 768 | 2016-07-18 | 660,400 | 30,000 | 0.06 | 1,176,536,581 | 4,021,836 | 6.090 | 2016-07-14 |
| 769 | 2016-07-15 | 630,400 | -17,000 | 0.05 | 1,176,536,581 | 3,870,656 | 6.140 | 2016-07-13 |
| 770 | 2016-07-14 | 647,400 | 10,000 | 0.06 | 1,176,536,581 | 3,949,140 | 6.100 | 2016-07-12 |
| 771 | 2016-07-13 | 637,400 | 15,000 | 0.05 | 1,176,536,581 | 3,894,514 | 6.110 | 2016-07-11 |
| 772 | 2016-07-12 | 622,400 | 27,000 | 0.05 | 1,176,536,581 | 3,809,088 | 6.120 | 2016-07-08 |
| 773 | 2016-07-11 | 595,400 | -27,000 | 0.05 | 1,176,536,581 | 3,620,032 | 6.080 | 2016-07-07 |
| 774 | 2016-07-07 | 622,400 | -10,000 | 0.05 | 1,176,536,581 | 3,672,160 | 5.900 | 2016-07-05 |
| 775 | 2016-07-06 | 632,400 | 16,000 | 0.05 | 1,176,536,581 | 3,718,512 | 5.880 | 2016-07-04 |
| 776 | 2016-07-05 | 616,400 | 36,000 | 0.05 | 1,176,536,581 | 3,605,940 | 5.850 | 2016-06-30 |
| 777 | 2016-07-04 | 580,400 | 12,000 | 0.05 | 1,176,536,581 | 3,453,380 | 5.950 | 2016-06-29 |
| 778 | 2016-06-28 | 568,400 | -20,000 | 0.05 | 1,176,536,581 | 3,347,876 | 5.890 | 2016-06-24 |
| 779 | 2016-06-27 | 588,400 | -14,000 | 0.05 | 1,176,536,581 | 3,518,632 | 5.980 | 2016-06-23 |
| 780 | 2016-06-24 | 602,400 | -11,000 | 0.05 | 1,176,536,581 | 3,560,184 | 5.910 | 2016-06-22 |
| 781 | 2016-06-23 | 613,400 | -10,000 | 0.05 | 1,176,536,581 | 3,606,792 | 5.880 | 2016-06-21 |
| 782 | 2016-06-22 | 623,400 | -26,000 | 0.05 | 1,176,536,581 | 3,659,358 | 5.870 | 2016-06-20 |
| 783 | 2016-06-21 | 649,400 | -26,000 | 0.06 | 1,176,536,581 | 3,831,460 | 5.900 | 2016-06-17 |
| 784 | 2016-06-20 | 675,400 | 12,000 | 0.06 | 1,176,536,581 | 3,917,320 | 5.800 | 2016-06-16 |
| 785 | 2016-06-17 | 663,400 | -1,000 | 0.06 | 1,176,536,581 | 3,960,498 | 5.970 | 2016-06-15 |
| 786 | 2016-06-15 | 664,400 | 6,000 | 0.06 | 1,098,536,581 | 3,840,232 | 5.780 | 2016-06-13 |
| 787 | 2016-06-14 | 658,400 | -1,000 | 0.06 | 1,098,536,581 | 3,739,712 | 5.680 | 2016-06-10 |
| 788 | 2016-06-13 | 659,400 | -65,000 | 0.06 | 1,098,536,581 | 3,844,302 | 5.830 | 2016-06-08 |
| 789 | 2016-06-10 | 724,400 | 15,000 | 0.07 | 1,098,536,581 | 4,389,864 | 6.060 | 2016-06-07 |
| 790 | 2016-06-08 | 709,400 | 6,000 | 0.06 | 1,098,536,581 | 4,327,340 | 6.100 | 2016-06-06 |
| 791 | 2016-06-07 | 703,400 | -17,000 | 0.06 | 1,098,536,581 | 4,297,774 | 6.110 | 2016-06-03 |
| 792 | 2016-06-06 | 720,400 | 24,000 | 0.07 | 1,098,536,581 | 4,192,728 | 5.820 | 2016-06-02 |
| 793 | 2016-06-03 | 696,400 | 7,000 | 0.06 | 1,098,536,581 | 4,387,320 | 6.300 | 2016-06-01 |
| 794 | 2016-06-02 | 689,400 | -29,000 | 0.06 | 1,098,536,581 | 4,412,160 | 6.400 | 2016-05-31 |
| 795 | 2016-06-01 | 718,400 | 104,000 | 0.07 | 1,098,536,581 | 4,468,448 | 6.220 | 2016-05-30 |
| 796 | 2016-05-31 | 614,400 | -105,000 | 0.06 | 1,098,536,581 | 4,042,752 | 6.580 | 2016-05-27 |
| 797 | 2016-05-30 | 719,400 | -2,000 | 0.07 | 1,098,536,581 | 4,043,028 | 5.620 | 2016-05-26 |
| 798 | 2016-05-24 | 721,400 | -55,000 | 0.07 | 1,098,536,581 | 3,772,922 | 5.230 | 2016-05-20 |
| 799 | 2016-05-23 | 776,400 | -10,000 | 0.07 | 1,098,536,581 | 3,788,832 | 4.880 | 2016-05-19 |
| 800 | 2016-05-19 | 786,400 | 80,000 | 0.07 | 1,098,536,581 | 3,853,360 | 4.900 | 2016-05-17 |
| 801 | 2016-05-17 | 706,400 | -5,000 | 0.06 | 1,098,536,581 | 3,341,272 | 4.730 | 2016-05-13 |
| 802 | 2016-05-16 | 711,400 | 19,000 | 0.06 | 1,098,536,581 | 3,364,922 | 4.730 | 2016-05-12 |
| 803 | 2016-05-13 | 692,400 | -20,000 | 0.06 | 1,098,536,581 | 3,392,760 | 4.900 | 2016-05-11 |
| 804 | 2016-05-12 | 712,400 | 20,000 | 0.06 | 1,098,536,581 | 3,604,744 | 5.060 | 2016-05-10 |
| 805 | 2016-05-06 | 692,400 | -82,000 | 0.06 | 1,098,536,581 | 3,614,328 | 5.220 | 2016-05-04 |
| 806 | 2016-05-05 | 774,400 | -3,000 | 0.07 | 1,098,536,581 | 4,057,856 | 5.240 | 2016-05-03 |
| 807 | 2016-05-03 | 777,400 | 7,000 | 0.07 | 1,098,536,581 | 4,283,474 | 5.510 | 2016-04-28 |
| 808 | 2016-04-29 | 770,400 | 9,000 | 0.07 | 1,098,424,581 | 4,183,272 | 5.430 | 2016-04-27 |
| 809 | 2016-04-28 | 761,400 | 10,000 | 0.07 | 1,098,424,581 | 4,202,928 | 5.520 | 2016-04-26 |
| 810 | 2016-04-27 | 751,400 | -2,000 | 0.07 | 1,098,424,581 | 4,425,746 | 5.890 | 2016-04-25 |
| 811 | 2016-04-26 | 753,400 | 10,000 | 0.07 | 1,098,424,581 | 4,535,468 | 6.020 | 2016-04-22 |
| 812 | 2016-04-25 | 743,400 | -20,000 | 0.07 | 1,098,424,581 | 4,467,834 | 6.010 | 2016-04-21 |
| 813 | 2016-04-22 | 763,400 | 26,000 | 0.07 | 1,098,424,581 | 4,588,034 | 6.010 | 2016-04-20 |
| 814 | 2016-04-20 | 737,400 | 10,000 | 0.07 | 1,098,424,581 | 4,424,400 | 6.000 | 2016-04-18 |
| 815 | 2016-04-18 | 727,400 | 20,000 | 0.07 | 1,098,424,581 | 4,546,250 | 6.250 | 2016-04-14 |
| 816 | 2016-04-15 | 707,400 | -14,000 | 0.06 | 1,098,424,581 | 4,449,546 | 6.290 | 2016-04-13 |
| 817 | 2016-04-14 | 721,400 | 40,000 | 0.07 | 1,098,424,581 | 4,458,252 | 6.180 | 2016-04-12 |
| 818 | 2016-04-13 | 681,400 | -36,000 | 0.06 | 1,098,424,581 | 4,326,890 | 6.350 | 2016-04-11 |
| 819 | 2016-04-12 | 717,400 | -10,000 | 0.07 | 1,098,424,581 | 4,505,272 | 6.280 | 2016-04-08 |
| 820 | 2016-04-11 | 727,400 | -2,200 | 0.07 | 1,098,424,581 | 4,808,114 | 6.610 | 2016-04-07 |
| 821 | 2016-04-08 | 729,600 | 8,000 | 0.07 | 1,098,424,581 | 7,193,856 | 9.860 | 2016-04-06 |
| 822 | 2016-04-07 | 721,600 | 67,000 | 0.07 | 1,098,424,581 | 7,035,600 | 9.750 | 2016-04-05 |
| 823 | 2016-04-06 | 654,600 | 53,000 | 0.06 | 1,098,424,581 | 6,454,356 | 9.860 | 2016-04-01 |
| 824 | 2016-04-05 | 601,600 | 45,000 | 0.05 | 1,098,424,581 | 6,232,576 | 10.36 | 2016-03-31 |
| 825 | 2016-03-24 | 556,600 | 8,000 | 0.05 | 1,098,119,581 | 5,554,868 | 9.980 | 2016-03-22 |
| 826 | 2016-03-23 | 548,600 | -28,000 | 0.05 | 1,098,119,581 | 5,738,356 | 10.46 | 2016-03-21 |
| 827 | 2016-03-22 | 576,600 | -7,000 | 0.05 | 1,098,119,581 | 5,621,850 | 9.750 | 2016-03-18 |
| 828 | 2016-03-21 | 583,600 | -10,000 | 0.05 | 1,098,119,581 | 5,660,920 | 9.700 | 2016-03-17 |
| 829 | 2016-03-17 | 593,600 | -1,000 | 0.05 | 1,098,119,581 | 5,597,648 | 9.430 | 2016-03-15 |
| 830 | 2016-03-15 | 594,600 | -13,000 | 0.05 | 1,098,119,581 | 5,315,724 | 8.940 | 2016-03-11 |
| 831 | 2016-03-11 | 607,600 | 36,000 | 0.06 | 1,098,119,581 | 5,462,324 | 8.990 | 2016-03-09 |
| 832 | 2016-03-10 | 571,600 | -10,000 | 0.05 | 1,098,119,581 | 5,287,300 | 9.250 | 2016-03-08 |
| 833 | 2016-03-07 | 581,600 | -10,000 | 0.05 | 1,098,119,581 | 5,408,880 | 9.300 | 2016-03-03 |
| 834 | 2016-03-04 | 591,600 | -3,000 | 0.05 | 1,098,119,581 | 5,353,980 | 9.050 | 2016-03-02 |
| 835 | 2016-03-02 | 594,600 | -12,000 | 0.05 | 1,098,119,581 | 5,339,508 | 8.980 | 2016-02-29 |
| 836 | 2016-03-01 | 606,600 | -25,000 | 0.06 | 1,098,119,581 | 5,380,542 | 8.870 | 2016-02-26 |
| 837 | 2016-02-25 | 631,600 | -20,000 | 0.06 | 1,096,365,581 | 5,501,236 | 8.710 | 2016-02-23 |
| 838 | 2016-02-24 | 651,600 | 5,000 | 0.06 | 1,096,365,581 | 5,681,952 | 8.720 | 2016-02-22 |
| 839 | 2016-02-23 | 646,600 | -10,000 | 0.06 | 1,096,365,581 | 5,638,352 | 8.720 | 2016-02-19 |
| 840 | 2016-02-22 | 656,600 | 10,000 | 0.06 | 1,096,365,581 | 5,554,836 | 8.460 | 2016-02-18 |
| 841 | 2016-02-17 | 646,600 | -2,000 | 0.06 | 1,096,365,581 | 5,593,090 | 8.650 | 2016-02-15 |
| 842 | 2016-02-16 | 648,600 | -10,000 | 0.06 | 1,096,365,581 | 5,454,726 | 8.410 | 2016-02-12 |
| 843 | 2016-02-12 | 658,600 | -9,000 | 0.06 | 1,096,365,581 | 5,657,374 | 8.590 | 2016-02-05 |
| 844 | 2016-02-11 | 667,600 | -23,000 | 0.06 | 1,096,365,581 | 5,567,784 | 8.340 | 2016-02-04 |
| 845 | 2016-02-04 | 690,600 | -7,000 | 0.06 | 1,096,365,581 | 5,628,390 | 8.150 | 2016-02-02 |
| 846 | 2016-02-02 | 697,600 | 27,000 | 0.06 | 1,096,365,581 | 5,580,800 | 8.000 | 2016-01-29 |
| 847 | 2016-01-26 | 670,600 | -80,000 | 0.06 | 1,096,365,581 | 5,364,800 | 8.000 | 2016-01-22 |
| 848 | 2016-01-25 | 750,600 | -20,000 | 0.07 | 1,096,365,581 | 5,974,776 | 7.960 | 2016-01-21 |
| 849 | 2016-01-20 | 770,600 | -10,000 | 0.07 | 1,096,365,581 | 6,211,036 | 8.060 | 2016-01-18 |
| 850 | 2016-01-15 | 780,600 | -13,000 | 0.07 | 1,096,365,581 | 6,244,800 | 8.000 | 2016-01-13 |
| 851 | 2016-01-14 | 793,600 | 10,000 | 0.07 | 1,096,365,581 | 6,269,440 | 7.900 | 2016-01-12 |
| 852 | 2016-01-13 | 783,600 | -18,000 | 0.07 | 1,096,365,581 | 6,229,620 | 7.950 | 2016-01-11 |
| 853 | 2016-01-12 | 801,600 | 6,000 | 0.07 | 1,096,365,581 | 6,412,800 | 8.000 | 2016-01-08 |
| 854 | 2016-01-11 | 795,600 | 8,000 | 0.07 | 1,096,365,581 | 6,285,240 | 7.900 | 2016-01-07 |
| 855 | 2016-01-08 | 787,600 | 3,000 | 0.07 | 1,096,365,581 | 6,529,204 | 8.290 | 2016-01-06 |
| 856 | 2016-01-07 | 784,600 | 3,000 | 0.07 | 1,096,365,581 | 6,480,796 | 8.260 | 2016-01-05 |
| 857 | 2016-01-06 | 781,600 | 107,000 | 0.07 | 1,096,365,581 | 6,463,832 | 8.270 | 2016-01-04 |
| 858 | 2016-01-05 | 674,600 | -8,000 | 0.06 | 1,096,365,581 | 5,970,210 | 8.850 | 2015-12-30 |
| 859 | 2016-01-04 | 682,600 | 35,000 | 0.06 | 1,096,365,581 | 6,034,184 | 8.840 | 2015-12-29 |
| 860 | 2015-12-29 | 647,600 | -3,000 | 0.06 | 1,096,365,581 | 5,556,408 | 8.580 | 2015-12-23 |
| 861 | 2015-12-28 | 650,600 | 8,000 | 0.06 | 1,096,365,581 | 5,562,630 | 8.550 | 2015-12-22 |
| 862 | 2015-12-23 | 642,600 | -15,000 | 0.06 | 1,096,365,581 | 5,462,100 | 8.500 | 2015-12-21 |
| 863 | 2015-12-22 | 657,600 | 8,000 | 0.06 | 1,096,365,581 | 5,510,688 | 8.380 | 2015-12-18 |
| 864 | 2015-12-21 | 649,600 | -16,000 | 0.06 | 1,096,365,581 | 5,463,136 | 8.410 | 2015-12-17 |
| 865 | 2015-12-17 | 665,600 | -13,000 | 0.06 | 1,096,365,581 | 5,331,456 | 8.010 | 2015-12-15 |
| 866 | 2015-12-16 | 678,600 | 15,000 | 0.06 | 1,096,365,581 | 5,442,372 | 8.020 | 2015-12-14 |
| 867 | 2015-12-15 | 663,600 | 20,000 | 0.06 | 1,096,365,581 | 5,262,348 | 7.930 | 2015-12-11 |
| 868 | 2015-12-14 | 643,600 | -3,000 | 0.06 | 1,096,365,581 | 5,271,084 | 8.190 | 2015-12-10 |
| 869 | 2015-12-11 | 646,600 | 12,000 | 0.06 | 1,096,365,581 | 5,547,828 | 8.580 | 2015-12-09 |
| 870 | 2015-12-10 | 634,600 | 3,000 | 0.06 | 1,096,365,581 | 5,400,446 | 8.510 | 2015-12-08 |
| 871 | 2015-12-09 | 631,600 | 6,000 | 0.06 | 1,096,365,581 | 5,431,760 | 8.600 | 2015-12-07 |
| 872 | 2015-12-08 | 625,600 | -5,000 | 0.06 | 1,096,365,581 | 5,411,440 | 8.650 | 2015-12-04 |
| 873 | 2015-12-04 | 630,600 | 10,000 | 0.06 | 1,096,365,581 | 5,580,810 | 8.850 | 2015-12-02 |
| 874 | 2015-12-01 | 620,600 | 7,000 | 0.06 | 1,096,365,581 | 5,585,400 | 9.000 | 2015-11-27 |
| 875 | 2015-11-30 | 613,600 | 2,000 | 0.06 | 1,096,365,581 | 5,675,800 | 9.250 | 2015-11-26 |
| 876 | 2015-11-27 | 611,600 | 41,000 | 0.06 | 1,096,365,581 | 5,730,692 | 9.370 | 2015-11-25 |
| 877 | 2015-11-26 | 570,600 | 5,000 | 0.05 | 1,096,365,581 | 5,477,760 | 9.600 | 2015-11-24 |
| 878 | 2015-11-25 | 565,600 | -1,000 | 0.05 | 1,096,222,581 | 5,401,480 | 9.550 | 2015-11-23 |
| 879 | 2015-11-24 | 566,600 | -34,000 | 0.05 | 1,095,244,581 | 5,365,702 | 9.470 | 2015-11-20 |
| 880 | 2015-11-20 | 600,600 | 4,000 | 0.05 | 1,095,244,581 | 5,135,130 | 8.550 | 2015-11-18 |
| 881 | 2015-11-18 | 596,600 | -15,000 | 0.05 | 1,095,244,581 | 5,047,236 | 8.460 | 2015-11-16 |
| 882 | 2015-11-17 | 611,600 | -5,000 | 0.06 | 1,095,244,581 | 5,204,716 | 8.510 | 2015-11-13 |
| 883 | 2015-11-16 | 616,600 | 20,000 | 0.06 | 1,095,244,581 | 5,234,934 | 8.490 | 2015-11-12 |
| 884 | 2015-11-13 | 596,600 | 26,000 | 0.05 | 1,095,244,581 | 4,904,052 | 8.220 | 2015-11-11 |
| 885 | 2015-11-12 | 570,600 | 15,000 | 0.05 | 1,095,244,581 | 4,764,510 | 8.350 | 2015-11-10 |
| 886 | 2015-11-11 | 555,600 | -10,000 | 0.05 | 1,095,244,581 | 4,833,720 | 8.700 | 2015-11-09 |
| 887 | 2015-11-10 | 565,600 | -17,000 | 0.05 | 1,095,244,581 | 4,807,600 | 8.500 | 2015-11-06 |
| 888 | 2015-11-09 | 582,600 | -49,000 | 0.05 | 1,095,244,581 | 4,992,882 | 8.570 | 2015-11-05 |
| 889 | 2015-11-06 | 631,600 | -37,000 | 0.06 | 1,095,244,581 | 5,280,176 | 8.360 | 2015-11-04 |
| 890 | 2015-11-05 | 668,600 | -5,000 | 0.06 | 1,095,244,581 | 5,408,974 | 8.090 | 2015-11-03 |
| 891 | 2015-11-03 | 673,600 | 30,000 | 0.06 | 1,095,244,581 | 5,348,384 | 7.940 | 2015-10-30 |
| 892 | 2015-11-02 | 643,600 | 1,000 | 0.06 | 1,095,244,581 | 5,193,852 | 8.070 | 2015-10-29 |
| 893 | 2015-10-30 | 642,600 | 3,000 | 0.06 | 1,095,244,581 | 5,095,818 | 7.930 | 2015-10-28 |
| 894 | 2015-10-29 | 639,600 | 24,000 | 0.06 | 1,095,244,581 | 5,212,740 | 8.150 | 2015-10-27 |
| 895 | 2015-10-28 | 615,600 | 19,000 | 0.06 | 1,095,244,581 | 5,097,168 | 8.280 | 2015-10-26 |
| 896 | 2015-10-27 | 596,600 | 10,000 | 0.05 | 1,095,244,581 | 4,933,882 | 8.270 | 2015-10-23 |
| 897 | 2015-10-26 | 586,600 | -10,000 | 0.05 | 1,095,244,581 | 4,757,326 | 8.110 | 2015-10-22 |
| 898 | 2015-10-23 | 596,600 | 8,000 | 0.05 | 1,095,244,581 | 4,915,984 | 8.240 | 2015-10-20 |
| 899 | 2015-10-22 | 588,600 | 19,000 | 0.05 | 1,095,244,581 | 4,885,380 | 8.300 | 2015-10-19 |
| 900 | 2015-10-20 | 569,600 | -14,000 | 0.05 | 1,095,244,581 | 4,835,904 | 8.490 | 2015-10-16 |
| 901 | 2015-10-19 | 583,600 | -25,000 | 0.05 | 1,095,244,581 | 4,808,864 | 8.240 | 2015-10-15 |
| 902 | 2015-10-16 | 608,600 | 89,000 | 0.06 | 1,095,244,581 | 4,801,854 | 7.890 | 2015-10-14 |
| 903 | 2015-10-15 | 519,600 | -42,000 | 0.05 | 1,095,244,581 | 4,161,996 | 8.010 | 2015-10-13 |
| 904 | 2015-10-14 | 561,600 | 19,000 | 0.05 | 1,095,244,581 | 4,318,704 | 7.690 | 2015-10-12 |
| 905 | 2015-10-13 | 542,600 | 25,000 | 0.05 | 1,095,244,581 | 4,123,760 | 7.600 | 2015-10-09 |
| 906 | 2015-10-09 | 517,600 | 12,000 | 0.05 | 1,095,244,581 | 4,083,864 | 7.890 | 2015-10-07 |
| 907 | 2015-10-07 | 505,600 | -17,000 | 0.05 | 1,094,244,581 | 3,928,512 | 7.770 | 2015-10-05 |
| 908 | 2015-10-06 | 522,600 | 15,000 | 0.05 | 1,094,244,581 | 3,851,562 | 7.370 | 2015-10-02 |
| 909 | 2015-10-05 | 507,600 | -15,000 | 0.05 | 1,094,244,581 | 3,639,492 | 7.170 | 2015-09-30 |
| 910 | 2015-10-02 | 522,600 | 23,000 | 0.05 | 1,094,244,581 | 3,658,200 | 7.000 | 2015-09-29 |
| 911 | 2015-09-30 | 499,600 | -10,000 | 0.05 | 1,094,244,581 | 3,632,092 | 7.270 | 2015-09-25 |
| 912 | 2015-09-25 | 509,600 | 17,000 | 0.05 | 1,094,244,581 | 3,796,520 | 7.450 | 2015-09-23 |
| 913 | 2015-09-24 | 492,600 | -26,000 | 0.05 | 1,094,244,581 | 3,842,280 | 7.800 | 2015-09-22 |
| 914 | 2015-09-23 | 518,600 | 8,000 | 0.05 | 1,094,244,581 | 4,112,498 | 7.930 | 2015-09-21 |
| 915 | 2015-09-22 | 510,600 | -1,000 | 0.05 | 1,094,244,581 | 4,038,846 | 7.910 | 2015-09-18 |
| 916 | 2015-09-18 | 511,600 | 5,000 | 0.05 | 1,094,244,581 | 3,775,608 | 7.380 | 2015-09-16 |
| 917 | 2015-09-16 | 506,600 | 9,000 | 0.05 | 1,094,244,581 | 3,708,312 | 7.320 | 2015-09-14 |
| 918 | 2015-09-14 | 497,600 | -4,000 | 0.05 | 1,094,244,581 | 3,687,216 | 7.410 | 2015-09-10 |
| 919 | 2015-09-11 | 501,600 | -28,000 | 0.05 | 1,094,244,581 | 3,686,760 | 7.350 | 2015-09-09 |
| 920 | 2015-09-10 | 529,600 | -5,000 | 0.05 | 1,094,244,581 | 3,664,832 | 6.920 | 2015-09-08 |
| 921 | 2015-09-02 | 534,600 | 5,000 | 0.05 | 1,094,244,581 | 3,624,588 | 6.780 | 2015-08-31 |
| 922 | 2015-09-01 | 529,600 | 35,000 | 0.05 | 1,094,244,581 | 3,717,792 | 7.020 | 2015-08-28 |
| 923 | 2015-08-31 | 494,600 | -5,000 | 0.05 | 1,094,244,581 | 3,481,984 | 7.040 | 2015-08-27 |
| 924 | 2015-08-28 | 499,600 | -6,000 | 0.05 | 1,094,194,581 | 3,327,336 | 6.660 | 2015-08-26 |
| 925 | 2015-08-27 | 505,600 | 35,000 | 0.05 | 1,094,194,581 | 3,357,184 | 6.640 | 2015-08-25 |
| 926 | 2015-08-26 | 470,600 | 5,000 | 0.04 | 1,094,194,581 | 3,110,666 | 6.610 | 2015-08-24 |
| 927 | 2015-08-25 | 465,600 | -20,000 | 0.04 | 1,094,194,581 | 3,361,632 | 7.220 | 2015-08-21 |
| 928 | 2015-08-24 | 485,600 | 17,000 | 0.04 | 1,094,194,581 | 3,540,024 | 7.290 | 2015-08-20 |
| 929 | 2015-08-21 | 468,600 | 13,000 | 0.04 | 1,094,194,581 | 3,683,196 | 7.860 | 2015-08-19 |
| 930 | 2015-08-18 | 455,600 | -11,000 | 0.04 | 1,094,194,581 | 3,622,020 | 7.950 | 2015-08-14 |
| 931 | 2015-08-17 | 466,600 | 19,000 | 0.04 | 1,094,194,581 | 3,681,474 | 7.890 | 2015-08-13 |
| 932 | 2015-08-14 | 447,600 | 26,000 | 0.04 | 1,094,194,581 | 3,450,996 | 7.710 | 2015-08-12 |
| 933 | 2015-08-13 | 421,600 | -5,000 | 0.04 | 1,094,194,581 | 3,431,824 | 8.140 | 2015-08-11 |
| 934 | 2015-08-12 | 426,600 | 52,000 | 0.04 | 1,094,194,581 | 3,600,504 | 8.440 | 2015-08-10 |
| 935 | 2015-08-11 | 374,600 | 10,000 | 0.03 | 1,094,194,581 | 2,993,054 | 7.990 | 2015-08-07 |
| 936 | 2015-08-07 | 364,600 | -8,000 | 0.03 | 1,094,194,581 | 2,975,136 | 8.160 | 2015-08-05 |
| 937 | 2015-08-05 | 372,600 | -20,000 | 0.03 | 1,094,194,581 | 2,798,226 | 7.510 | 2015-08-03 |
| 938 | 2015-08-03 | 392,600 | -2,000 | 0.04 | 1,094,194,581 | 3,101,540 | 7.900 | 2015-07-30 |
| 939 | 2015-07-29 | 394,600 | 35,000 | 0.04 | 1,094,194,581 | 3,148,908 | 7.980 | 2015-07-27 |
| 940 | 2015-07-27 | 359,600 | -3,000 | 0.03 | 1,094,194,581 | 3,056,600 | 8.500 | 2015-07-23 |
| 941 | 2015-07-23 | 362,600 | -1,000 | 0.03 | 1,094,194,581 | 3,103,856 | 8.560 | 2015-07-21 |
| 942 | 2015-07-22 | 363,600 | -14,000 | 0.03 | 1,094,194,581 | 3,061,512 | 8.420 | 2015-07-20 |
| 943 | 2015-07-21 | 377,600 | -39,000 | 0.03 | 1,094,194,581 | 3,209,600 | 8.500 | 2015-07-17 |
| 944 | 2015-07-20 | 416,600 | -6,000 | 0.04 | 1,094,194,581 | 3,286,974 | 7.890 | 2015-07-16 |
| 945 | 2015-07-17 | 422,600 | 23,000 | 0.04 | 1,094,194,581 | 3,199,082 | 7.570 | 2015-07-15 |
| 946 | 2015-07-16 | 399,600 | 57,000 | 0.04 | 1,094,194,581 | 3,272,724 | 8.190 | 2015-07-14 |
| 947 | 2015-07-15 | 342,600 | -30,000 | 0.03 | 1,094,194,581 | 2,785,338 | 8.130 | 2015-07-13 |
| 948 | 2015-07-14 | 372,600 | 40,000 | 0.03 | 1,094,194,581 | 2,947,266 | 7.910 | 2015-07-10 |
| 949 | 2015-07-13 | 332,600 | -43,000 | 0.03 | 1,094,194,581 | 2,627,540 | 7.900 | 2015-07-09 |
| 950 | 2015-07-10 | 375,600 | 35,000 | 0.03 | 1,094,194,581 | 2,339,988 | 6.230 | 2015-07-08 |
| 951 | 2015-07-09 | 340,600 | 12,000 | 0.03 | 1,094,194,581 | 2,411,448 | 7.080 | 2015-07-07 |
| 952 | 2015-07-08 | 328,600 | 1,000 | 0.03 | 1,094,194,581 | 2,602,512 | 7.920 | 2015-07-06 |
| 953 | 2015-07-07 | 327,600 | 20,000 | 0.03 | 1,094,194,581 | 2,932,020 | 8.950 | 2015-07-03 |
| 954 | 2015-07-06 | 307,600 | 16,000 | 0.03 | 1,094,194,581 | 2,986,796 | 9.710 | 2015-07-02 |
| 955 | 2015-07-03 | 291,600 | -2,000 | 0.03 | 1,094,194,581 | 3,050,136 | 10.46 | 2015-06-30 |
| 956 | 2015-07-02 | 293,600 | 7,000 | 0.03 | 1,094,194,581 | 2,933,064 | 9.990 | 2015-06-29 |
| 957 | 2015-06-30 | 286,600 | -60,000 | 0.03 | 1,094,194,581 | 3,164,064 | 11.04 | 2015-06-26 |
| 958 | 2015-06-29 | 346,600 | 70,000 | 0.03 | 1,094,194,581 | 4,034,424 | 11.64 | 2015-06-25 |
| 959 | 2015-06-22 | 276,600 | -11,000 | 0.03 | 1,094,194,581 | 3,114,516 | 11.26 | 2015-06-18 |
| 960 | 2015-06-19 | 287,600 | -32,000 | 0.03 | 1,094,194,581 | 3,140,592 | 10.92 | 2015-06-17 |
| 961 | 2015-06-18 | 319,600 | 2,000 | 0.03 | 1,094,194,581 | 3,592,304 | 11.24 | 2015-06-16 |
| 962 | 2015-06-17 | 317,600 | 5,000 | 0.03 | 1,094,194,581 | 3,715,920 | 11.70 | 2015-06-15 |
| 963 | 2015-06-16 | 312,600 | 5,000 | 0.03 | 1,094,194,581 | 3,813,720 | 12.20 | 2015-06-12 |
| 964 | 2015-06-11 | 307,600 | 10,000 | 0.03 | 1,094,194,581 | 3,617,376 | 11.76 | 2015-06-09 |
| 965 | 2015-06-10 | 297,600 | 2,000 | 0.03 | 1,094,194,581 | 3,618,816 | 12.16 | 2015-06-08 |
| 966 | 2015-06-09 | 295,600 | 21,000 | 0.03 | 1,094,194,581 | 3,695,000 | 12.50 | 2015-06-05 |
| 967 | 2015-06-08 | 274,600 | 14,000 | 0.03 | 1,094,194,581 | 3,619,228 | 13.18 | 2015-06-04 |
| 968 | 2015-06-05 | 260,600 | 7,000 | 0.02 | 1,094,194,581 | 3,528,524 | 13.54 | 2015-06-03 |
| 969 | 2015-06-03 | 253,600 | 1,000 | 0.02 | 1,094,194,581 | 3,530,112 | 13.92 | 2015-06-01 |
| 970 | 2015-06-02 | 252,600 | 3,000 | 0.02 | 1,094,194,581 | 3,521,244 | 13.94 | 2015-05-29 |
| 971 | 2015-06-01 | 249,600 | -41,000 | 0.02 | 1,094,194,581 | 3,494,400 | 14.00 | 2015-05-28 |
| 972 | 2015-05-29 | 290,600 | 41,000 | 0.03 | 1,094,194,581 | 4,236,948 | 14.58 | 2015-05-27 |
| 973 | 2015-05-28 | 249,600 | -24,000 | 0.02 | 1,094,194,581 | 3,599,232 | 14.42 | 2015-05-26 |
| 974 | 2015-05-27 | 273,600 | -5,000 | 0.03 | 1,094,194,581 | 3,660,768 | 13.38 | 2015-05-22 |
| 975 | 2015-05-26 | 278,600 | -4,000 | 0.03 | 1,094,194,581 | 3,761,100 | 13.50 | 2015-05-21 |
| 976 | 2015-05-22 | 282,600 | 24,000 | 0.03 | 1,094,194,581 | 3,769,884 | 13.34 | 2015-05-20 |
| 977 | 2015-05-21 | 258,600 | -1,000 | 0.02 | 1,094,194,581 | 3,641,088 | 14.08 | 2015-05-19 |
| 978 | 2015-05-19 | 259,600 | 2,000 | 0.02 | 1,094,194,581 | 3,385,184 | 13.04 | 2015-05-15 |
| 979 | 2015-05-18 | 257,600 | -45,000 | 0.02 | 1,094,194,581 | 3,503,360 | 13.60 | 2015-05-14 |
| 980 | 2015-05-15 | 302,600 | -44,000 | 0.03 | 1,094,194,581 | 3,600,940 | 11.90 | 2015-05-13 |
| 981 | 2015-05-14 | 346,600 | 17,000 | 0.03 | 1,094,194,581 | 4,048,288 | 11.68 | 2015-05-12 |
| 982 | 2015-05-13 | 329,600 | 23,000 | 0.03 | 1,094,194,581 | 3,803,584 | 11.54 | 2015-05-11 |
| 983 | 2015-05-08 | 306,600 | 8,000 | 0.03 | 1,094,194,581 | 3,323,544 | 10.84 | 2015-05-06 |
| 984 | 2015-05-06 | 298,600 | 1,000 | 0.03 | 1,094,194,581 | 3,469,732 | 11.62 | 2015-05-04 |
| 985 | 2015-05-05 | 297,600 | 10,000 | 0.03 | 1,094,194,581 | 3,577,152 | 12.02 | 2015-04-30 |
| 986 | 2015-05-04 | 287,600 | -6,000 | 0.03 | 1,094,194,581 | 3,428,192 | 11.92 | 2015-04-29 |
| 987 | 2015-04-30 | 293,600 | -52,000 | 0.03 | 1,094,194,581 | 3,634,768 | 12.38 | 2015-04-28 |
| 988 | 2015-04-29 | 345,600 | -22,000 | 0.03 | 1,093,767,581 | 4,181,760 | 12.10 | 2015-04-27 |
| 989 | 2015-04-28 | 367,600 | 38,000 | 0.03 | 1,093,767,581 | 4,028,896 | 10.96 | 2015-04-24 |
| 990 | 2015-04-27 | 329,600 | 8,000 | 0.03 | 1,093,767,581 | 3,612,416 | 10.96 | 2015-04-23 |
| 991 | 2015-04-24 | 321,600 | -24,000 | 0.03 | 1,093,767,581 | 3,601,920 | 11.20 | 2015-04-22 |
| 992 | 2015-04-23 | 345,600 | 1,000 | 0.03 | 1,093,767,581 | 3,614,976 | 10.46 | 2015-04-21 |
| 993 | 2015-04-22 | 344,600 | 22,000 | 0.03 | 1,093,767,581 | 3,480,460 | 10.10 | 2015-04-20 |
| 994 | 2015-04-21 | 322,600 | 9,000 | 0.03 | 1,093,767,581 | 3,574,408 | 11.08 | 2015-04-17 |
| 995 | 2015-04-09 | 313,600 | -25,000 | 0.03 | 1,093,767,581 | 3,129,728 | 9.980 | 2015-04-02 |
| 996 | 2015-04-08 | 338,600 | -50,000 | 0.03 | 1,093,767,581 | 2,939,048 | 8.680 | 2015-04-01 |
| 997 | 2015-04-01 | 388,600 | 1,000 | 0.04 | 1,093,767,581 | 3,287,556 | 8.460 | 2015-03-30 |
| 998 | 2015-03-27 | 387,600 | -28,000 | 0.04 | 1,093,767,581 | 3,209,328 | 8.280 | 2015-03-25 |
| 999 | 2015-03-25 | 415,600 | 4,000 | 0.04 | 1,093,767,581 | 3,104,532 | 7.470 | 2015-03-23 |
| 1000 | 2015-03-04 | 411,600 | -15,000 | 0.04 | 1,093,767,581 | 3,198,132 | 7.770 | 2015-03-02 |
| 1001 | 2015-02-26 | 426,600 | -5,000 | 0.04 | 1,093,738,581 | 3,237,894 | 7.590 | 2015-02-24 |
| 1002 | 2015-02-16 | 431,600 | -200 | 0.04 | 1,093,738,581 | 3,072,992 | 7.120 | 2015-02-12 |
| 1003 | 2015-02-12 | 431,800 | 5,000 | 0.04 | 1,093,738,581 | 2,966,466 | 6.870 | 2015-02-10 |
| 1004 | 2015-01-22 | 426,800 | -6,000 | 0.04 | 1,093,738,581 | 3,196,732 | 7.490 | 2015-01-20 |
| 1005 | 2015-01-16 | 432,800 | -10,000 | 0.04 | 1,093,738,581 | 3,215,704 | 7.430 | 2015-01-14 |
| 1006 | 2015-01-08 | 442,800 | -6,000 | 0.04 | 1,093,738,581 | 3,312,144 | 7.480 | 2015-01-06 |
| 1007 | 2015-01-05 | 448,800 | -42,000 | 0.04 | 1,093,738,581 | 3,168,528 | 7.060 | 2014-12-30 |
| 1008 | 2015-01-02 | 490,800 | -13,000 | 0.04 | 1,093,738,581 | 3,474,864 | 7.080 | 2014-12-29 |
| 1009 | 2014-12-30 | 503,800 | -4,000 | 0.05 | 1,093,738,581 | 3,496,372 | 6.940 | 2014-12-23 |
| 1010 | 2014-12-23 | 507,800 | -23,000 | 0.05 | 1,093,738,581 | 3,498,742 | 6.890 | 2014-12-19 |
| 1011 | 2014-12-22 | 530,800 | 5,000 | 0.05 | 1,093,738,581 | 3,588,208 | 6.760 | 2014-12-18 |
| 1012 | 2014-12-19 | 525,800 | -30,000 | 0.05 | 1,093,738,581 | 3,391,410 | 6.450 | 2014-12-17 |
| 1013 | 2014-12-18 | 555,800 | -18,000 | 0.05 | 1,093,738,581 | 3,523,772 | 6.340 | 2014-12-16 |
| 1014 | 2014-12-12 | 573,800 | 6,000 | 0.05 | 1,093,738,581 | 3,695,272 | 6.440 | 2014-12-10 |
| 1015 | 2014-12-10 | 567,800 | -2,000 | 0.05 | 1,093,738,581 | 3,645,276 | 6.420 | 2014-12-08 |
| 1016 | 2014-12-09 | 569,800 | 4,000 | 0.05 | 1,093,738,581 | 3,777,774 | 6.630 | 2014-12-05 |
| 1017 | 2014-12-08 | 565,800 | 20,000 | 0.05 | 1,093,738,581 | 3,790,860 | 6.700 | 2014-12-04 |
| 1018 | 2014-12-04 | 545,800 | 10,000 | 0.05 | 1,093,738,581 | 3,766,020 | 6.900 | 2014-12-02 |
| 1019 | 2014-12-03 | 535,800 | 10,000 | 0.05 | 1,093,738,581 | 3,691,662 | 6.890 | 2014-12-01 |
| 1020 | 2014-12-02 | 525,800 | -10,000 | 0.05 | 1,093,738,581 | 3,796,276 | 7.220 | 2014-11-28 |
| 1021 | 2014-12-01 | 535,800 | 6,000 | 0.05 | 1,093,738,581 | 3,841,686 | 7.170 | 2014-11-27 |
| 1022 | 2014-11-27 | 529,800 | -20,000 | 0.05 | 1,093,738,581 | 3,708,600 | 7.000 | 2014-11-25 |
| 1023 | 2014-11-26 | 549,800 | -40,000 | 0.05 | 1,093,738,581 | 3,837,604 | 6.980 | 2014-11-24 |
| 1024 | 2014-11-25 | 589,800 | 16,000 | 0.05 | 1,093,738,581 | 3,987,048 | 6.760 | 2014-11-21 |
| 1025 | 2014-11-19 | 573,800 | -10,000 | 0.05 | 1,093,738,581 | 4,073,980 | 7.100 | 2014-11-17 |
| 1026 | 2014-11-12 | 583,800 | 10,000 | 0.05 | 1,093,738,581 | 3,969,840 | 6.800 | 2014-11-10 |
| 1027 | 2014-11-10 | 573,800 | 10,000 | 0.05 | 1,093,738,581 | 3,913,316 | 6.820 | 2014-11-06 |
| 1028 | 2014-11-07 | 563,800 | -4,000 | 0.05 | 1,093,738,581 | 3,946,600 | 7.000 | 2014-11-05 |
| 1029 | 2014-11-04 | 567,800 | 10,000 | 0.05 | 1,093,738,581 | 4,099,516 | 7.220 | 2014-10-31 |
| 1030 | 2014-10-30 | 557,800 | -6,000 | 0.05 | 1,093,738,581 | 4,088,674 | 7.330 | 2014-10-28 |
| 1031 | 2014-10-29 | 563,800 | -5,000 | 0.05 | 1,093,738,581 | 3,901,496 | 6.920 | 2014-10-27 |
| 1032 | 2014-10-27 | 568,800 | 5,000 | 0.05 | 1,093,738,581 | 4,061,232 | 7.140 | 2014-10-23 |
| 1033 | 2014-10-21 | 563,800 | -2,000 | 0.05 | 1,093,738,581 | 3,918,410 | 6.950 | 2014-10-17 |
| 1034 | 2014-10-20 | 565,800 | 15,000 | 0.05 | 1,093,738,581 | 3,824,808 | 6.760 | 2014-10-16 |
| 1035 | 2014-10-17 | 550,800 | 2,000 | 0.05 | 1,093,738,581 | 3,844,584 | 6.980 | 2014-10-15 |
| 1036 | 2014-10-15 | 548,800 | 15,000 | 0.05 | 1,093,738,581 | 3,858,064 | 7.030 | 2014-10-13 |
| 1037 | 2014-10-09 | 533,800 | -8,000 | 0.05 | 1,093,738,581 | 3,832,684 | 7.180 | 2014-10-07 |
| 1038 | 2014-10-08 | 541,800 | 15,000 | 0.05 | 1,093,738,581 | 3,792,600 | 7.000 | 2014-10-06 |
| 1039 | 2014-10-07 | 526,800 | 8,000 | 0.05 | 1,093,738,581 | 3,650,724 | 6.930 | 2014-10-03 |
| 1040 | 2014-10-06 | 518,800 | 6,000 | 0.05 | 1,093,738,581 | 3,605,660 | 6.950 | 2014-09-30 |
| 1041 | 2014-09-25 | 512,800 | -24,000 | 0.05 | 1,093,738,581 | 3,794,720 | 7.400 | 2014-09-23 |
| 1042 | 2014-09-23 | 536,800 | 24,000 | 0.05 | 1,093,738,581 | 4,036,736 | 7.520 | 2014-09-19 |
| 1043 | 2014-09-18 | 512,800 | 2,000 | 0.05 | 1,093,738,581 | 3,851,128 | 7.510 | 2014-09-16 |
| 1044 | 2014-09-11 | 510,800 | -2,000 | 0.05 | 1,093,738,581 | 4,071,076 | 7.970 | 2014-09-08 |
| 1045 | 2014-09-10 | 512,800 | -12,000 | 0.05 | 1,093,738,581 | 3,974,200 | 7.750 | 2014-09-05 |
| 1046 | 2014-09-05 | 524,800 | 10,000 | 0.05 | 1,093,738,581 | 3,941,248 | 7.510 | 2014-09-03 |
| 1047 | 2014-09-02 | 514,800 | -2,000 | 0.05 | 1,093,738,581 | 3,866,148 | 7.510 | 2014-08-29 |
| 1048 | 2014-08-29 | 516,800 | -5,000 | 0.05 | 1,093,738,581 | 4,062,048 | 7.860 | 2014-08-27 |
| 1049 | 2014-08-28 | 521,800 | -10,000 | 0.05 | 1,093,738,581 | 4,070,040 | 7.800 | 2014-08-26 |
| 1050 | 2014-08-27 | 531,800 | 4,000 | 0.05 | 1,093,738,581 | 3,903,412 | 7.340 | 2014-08-25 |
| 1051 | 2014-08-25 | 527,800 | -6,000 | 0.05 | 1,093,738,581 | 3,953,222 | 7.490 | 2014-08-21 |
| 1052 | 2014-08-22 | 533,800 | 2,000 | 0.05 | 1,093,738,581 | 4,008,838 | 7.510 | 2014-08-20 |
| 1053 | 2014-08-21 | 531,800 | 5,000 | 0.05 | 1,093,738,581 | 4,009,772 | 7.540 | 2014-08-19 |
| 1054 | 2014-08-18 | 526,800 | 5,000 | 0.05 | 1,093,738,581 | 4,072,164 | 7.730 | 2014-08-14 |
| 1055 | 2014-08-14 | 521,800 | 3,000 | 0.05 | 1,093,738,581 | 4,064,822 | 7.790 | 2014-08-12 |
| 1056 | 2014-08-13 | 518,800 | -3,000 | 0.05 | 1,093,738,581 | 4,036,264 | 7.780 | 2014-08-11 |
| 1057 | 2014-08-12 | 521,800 | -2,000 | 0.05 | 1,093,738,581 | 4,012,642 | 7.690 | 2014-08-08 |
| 1058 | 2014-08-11 | 523,800 | -13,000 | 0.05 | 1,093,738,581 | 4,001,832 | 7.640 | 2014-08-07 |
| 1059 | 2014-08-05 | 536,800 | 5,000 | 0.05 | 1,093,738,581 | 4,036,736 | 7.520 | 2014-08-01 |
| 1060 | 2014-08-04 | 531,800 | -30,000 | 0.05 | 1,093,738,581 | 4,073,588 | 7.660 | 2014-07-31 |
| 1061 | 2014-07-31 | 561,800 | 3,000 | 0.05 | 1,093,738,581 | 4,303,388 | 7.660 | 2014-07-29 |
| 1062 | 2014-07-30 | 558,800 | -9,000 | 0.05 | 1,093,738,581 | 4,285,996 | 7.670 | 2014-07-28 |
| 1063 | 2014-07-29 | 567,800 | -7,000 | 0.05 | 1,093,738,581 | 4,292,568 | 7.560 | 2014-07-25 |
| 1064 | 2014-07-28 | 574,800 | -49,000 | 0.05 | 1,093,738,581 | 4,311,000 | 7.500 | 2014-07-24 |
| 1065 | 2014-07-25 | 623,800 | -14,000 | 0.06 | 1,093,738,581 | 4,510,074 | 7.230 | 2014-07-23 |
| 1066 | 2014-07-24 | 637,800 | -3,000 | 0.06 | 1,093,738,581 | 4,432,710 | 6.950 | 2014-07-22 |
| 1067 | 2014-07-22 | 640,800 | 9,000 | 0.06 | 1,093,738,581 | 4,376,664 | 6.830 | 2014-07-18 |
| 1068 | 2014-07-21 | 631,800 | -1,000 | 0.06 | 1,093,738,581 | 4,378,374 | 6.930 | 2014-07-17 |
| 1069 | 2014-07-18 | 632,800 | 4,000 | 0.06 | 1,093,738,581 | 4,404,288 | 6.960 | 2014-07-16 |
| 1070 | 2014-07-17 | 628,800 | -23,000 | 0.06 | 1,093,738,581 | 4,407,888 | 7.010 | 2014-07-15 |
| 1071 | 2014-07-14 | 651,800 | 35,000 | 0.06 | 1,093,738,581 | 4,399,650 | 6.750 | 2014-07-10 |
| 1072 | 2014-07-11 | 616,800 | -5,000 | 0.06 | 1,093,738,581 | 4,440,960 | 7.200 | 2014-07-09 |
| 1073 | 2014-07-10 | 621,800 | -15,000 | 0.06 | 1,093,738,581 | 4,570,230 | 7.350 | 2014-07-08 |
| 1074 | 2014-07-09 | 636,800 | -9,000 | 0.06 | 1,093,738,581 | 4,693,216 | 7.370 | 2014-07-07 |
| 1075 | 2014-07-08 | 645,800 | -7,000 | 0.06 | 1,093,738,581 | 4,759,546 | 7.370 | 2014-07-04 |
| 1076 | 2014-07-07 | 652,800 | -5,000 | 0.06 | 1,093,738,581 | 4,791,552 | 7.340 | 2014-07-03 |
| 1077 | 2014-07-04 | 657,800 | 50,000 | 0.06 | 1,093,738,581 | 4,801,940 | 7.300 | 2014-07-02 |
| 1078 | 2014-06-26 | 607,800 | -3,000 | 0.06 | 1,093,738,581 | 4,126,962 | 6.790 | 2014-06-24 |
| 1079 | 2014-06-24 | 610,800 | 44,000 | 0.06 | 1,093,738,581 | 4,287,816 | 7.020 | 2014-06-20 |
| 1080 | 2014-06-17 | 566,800 | -7,000 | 0.05 | 1,093,738,581 | 4,199,988 | 7.410 | 2014-06-13 |
| 1081 | 2014-06-12 | 573,800 | 5,000 | 0.05 | 1,093,738,581 | 4,165,788 | 7.260 | 2014-06-10 |
| 1082 | 2014-06-10 | 568,800 | -10,000 | 0.05 | 1,093,738,581 | 4,140,864 | 7.280 | 2014-06-06 |
| 1083 | 2014-06-09 | 578,800 | 10,000 | 0.05 | 1,093,738,581 | 4,149,996 | 7.170 | 2014-06-05 |
| 1084 | 2014-06-06 | 568,800 | -5,000 | 0.05 | 1,093,738,581 | 4,038,480 | 7.100 | 2014-06-04 |
| 1085 | 2014-06-05 | 573,800 | 4,000 | 0.05 | 1,093,738,581 | 4,183,002 | 7.290 | 2014-06-03 |
| 1086 | 2014-05-07 | 569,800 | 27,000 | 0.05 | 1,093,738,581 | 4,028,486 | 7.070 | 2014-05-02 |
| 1087 | 2014-05-05 | 542,800 | 2,000 | 0.05 | 1,093,738,581 | 3,891,876 | 7.170 | 2014-04-30 |
| 1088 | 2014-05-02 | 540,800 | 14,000 | 0.05 | 1,093,738,581 | 3,969,472 | 7.340 | 2014-04-29 |
| 1089 | 2014-04-30 | 526,800 | 2,000 | 0.05 | 1,093,738,581 | 3,940,464 | 7.480 | 2014-04-28 |
| 1090 | 2014-04-29 | 524,800 | -11,000 | 0.05 | 1,093,738,581 | 4,114,432 | 7.840 | 2014-04-25 |
| 1091 | 2014-04-28 | 535,800 | -14,000 | 0.05 | 1,093,738,581 | 4,270,326 | 7.970 | 2014-04-24 |
| 1092 | 2014-04-15 | 549,800 | -18,000 | 0.05 | 1,093,738,581 | 4,579,834 | 8.330 | 2014-04-11 |
| 1093 | 2014-04-14 | 567,800 | -17,000 | 0.05 | 1,093,738,581 | 4,542,400 | 8.000 | 2014-04-10 |
| 1094 | 2014-04-11 | 584,800 | 4,000 | 0.05 | 1,093,738,581 | 4,362,608 | 7.460 | 2014-04-09 |
| 1095 | 2014-04-09 | 580,800 | -6,000 | 0.05 | 1,093,738,581 | 4,408,272 | 7.590 | 2014-04-07 |
| 1096 | 2014-04-07 | 586,800 | -3,000 | 0.05 | 1,093,738,581 | 4,535,964 | 7.730 | 2014-04-03 |
| 1097 | 2014-04-04 | 589,800 | 14,000 | 0.05 | 1,093,738,581 | 4,423,500 | 7.500 | 2014-04-02 |
| 1098 | 2014-04-03 | 575,800 | 1,000 | 0.05 | 1,093,738,581 | 4,479,724 | 7.780 | 2014-04-01 |
| 1099 | 2014-04-02 | 574,800 | 10,000 | 0.05 | 1,093,738,581 | 4,494,936 | 7.820 | 2014-03-31 |
| 1100 | 2014-04-01 | 564,800 | -4,000 | 0.05 | 1,093,738,581 | 4,524,048 | 8.010 | 2014-03-28 |
| 1101 | 2014-03-31 | 568,800 | -36,000 | 0.05 | 1,093,738,581 | 4,635,720 | 8.150 | 2014-03-27 |
| 1102 | 2014-03-28 | 604,800 | 15,000 | 0.06 | 1,093,738,581 | 4,717,440 | 7.800 | 2014-03-26 |
| 1103 | 2014-03-25 | 589,800 | 2,000 | 0.05 | 1,093,738,581 | 4,441,194 | 7.530 | 2014-03-21 |
| 1104 | 2014-03-20 | 587,800 | -7,000 | 0.05 | 1,093,738,581 | 4,555,450 | 7.750 | 2014-03-18 |
| 1105 | 2014-03-17 | 594,800 | 9,000 | 0.05 | 1,093,738,581 | 4,502,636 | 7.570 | 2014-03-13 |
| 1106 | 2014-03-12 | 585,800 | 4,000 | 0.05 | 1,093,738,581 | 4,826,992 | 8.240 | 2014-03-10 |
| 1107 | 2014-03-11 | 581,800 | -4,000 | 0.05 | 1,093,738,581 | 4,986,026 | 8.570 | 2014-03-07 |
| 1108 | 2014-03-10 | 585,800 | -2,000 | 0.05 | 1,093,738,581 | 4,973,442 | 8.490 | 2014-03-06 |
| 1109 | 2014-03-07 | 587,800 | -1,000 | 0.05 | 1,093,738,581 | 4,690,644 | 7.980 | 2014-03-05 |
| 1110 | 2014-03-06 | 588,800 | 4,000 | 0.05 | 1,093,738,581 | 4,704,512 | 7.990 | 2014-03-04 |
| 1111 | 2014-03-05 | 584,800 | 7,000 | 0.05 | 1,093,738,581 | 4,462,024 | 7.630 | 2014-03-03 |
| 1112 | 2014-03-04 | 577,800 | -10,000 | 0.05 | 1,093,738,581 | 4,454,838 | 7.710 | 2014-02-28 |
| 1113 | 2014-03-03 | 587,800 | -5,000 | 0.05 | 1,093,738,581 | 4,437,890 | 7.550 | 2014-02-27 |
| 1114 | 2014-02-28 | 592,800 | -15,000 | 0.05 | 1,093,738,581 | 4,481,568 | 7.560 | 2014-02-26 |
| 1115 | 2014-02-27 | 607,800 | -20,000 | 0.06 | 1,093,738,581 | 4,497,720 | 7.400 | 2014-02-25 |
| 1116 | 2014-02-26 | 627,800 | -16,000 | 0.06 | 1,093,738,581 | 4,582,940 | 7.300 | 2014-02-24 |
| 1117 | 2014-02-25 | 643,800 | 37,000 | 0.06 | 1,093,738,581 | 4,628,922 | 7.190 | 2014-02-21 |
| 1118 | 2014-02-24 | 606,800 | 10,000 | 0.06 | 1,093,738,581 | 4,459,980 | 7.350 | 2014-02-20 |
| 1119 | 2014-02-21 | 596,800 | 5,000 | 0.05 | 1,093,738,581 | 4,499,872 | 7.540 | 2014-02-19 |
| 1120 | 2014-02-20 | 591,800 | 5,000 | 0.05 | 1,093,738,581 | 4,414,828 | 7.460 | 2014-02-18 |
| 1121 | 2014-02-19 | 586,800 | -11,000 | 0.05 | 1,093,738,581 | 4,412,736 | 7.520 | 2014-02-17 |
| 1122 | 2014-02-18 | 597,800 | -10,000 | 0.05 | 1,093,738,581 | 4,567,192 | 7.640 | 2014-02-14 |
| 1123 | 2014-02-17 | 607,800 | 3,000 | 0.06 | 1,093,738,581 | 4,619,280 | 7.600 | 2014-02-13 |
| 1124 | 2014-02-14 | 604,800 | -18,000 | 0.06 | 1,093,738,581 | 4,669,056 | 7.720 | 2014-02-12 |
| 1125 | 2014-02-12 | 622,800 | 2,000 | 0.06 | 1,093,738,581 | 4,596,264 | 7.380 | 2014-02-10 |
| 1126 | 2014-02-10 | 620,800 | 20,000 | 0.06 | 1,093,738,581 | 4,488,384 | 7.230 | 2014-02-06 |
| 1127 | 2014-02-07 | 600,800 | -5,000 | 0.05 | 1,093,738,581 | 4,325,760 | 7.200 | 2014-02-05 |
| 1128 | 2014-02-06 | 605,800 | 16,000 | 0.06 | 1,093,738,581 | 4,452,630 | 7.350 | 2014-02-04 |
| 1129 | 2014-02-04 | 589,800 | -1,000 | 0.05 | 1,093,738,581 | 4,482,480 | 7.600 | 2014-01-28 |
| 1130 | 2014-01-28 | 590,800 | -2,000 | 0.05 | 1,093,738,581 | 4,927,272 | 8.340 | 2014-01-24 |
| 1131 | 2014-01-23 | 592,800 | -16,000 | 0.05 | 1,093,738,581 | 4,973,592 | 8.390 | 2014-01-21 |
| 1132 | 2014-01-22 | 608,800 | 18,000 | 0.06 | 1,093,738,581 | 5,229,592 | 8.590 | 2014-01-20 |
| 1133 | 2014-01-21 | 590,800 | 4,000 | 0.05 | 1,093,738,581 | 5,329,016 | 9.020 | 2014-01-17 |
| 1134 | 2014-01-20 | 586,800 | 10,000 | 0.05 | 1,093,738,581 | 5,363,352 | 9.140 | 2014-01-16 |
| 1135 | 2014-01-16 | 576,800 | 3,000 | 0.05 | 1,093,738,581 | 5,277,720 | 9.150 | 2014-01-14 |
| 1136 | 2014-01-15 | 573,800 | 3,000 | 0.05 | 1,093,738,581 | 5,290,436 | 9.220 | 2014-01-13 |
| 1137 | 2014-01-14 | 570,800 | -2,000 | 0.05 | 1,093,738,581 | 5,257,068 | 9.210 | 2014-01-10 |
| 1138 | 2014-01-13 | 572,800 | -16,000 | 0.05 | 1,093,738,581 | 5,195,296 | 9.070 | 2014-01-09 |
| 1139 | 2014-01-10 | 588,800 | 10,000 | 0.05 | 1,093,738,581 | 5,416,960 | 9.200 | 2014-01-08 |
| 1140 | 2014-01-09 | 578,800 | 12,000 | 0.05 | 1,093,738,581 | 5,226,564 | 9.030 | 2014-01-07 |
| 1141 | 2014-01-08 | 566,800 | 1,000 | 0.05 | 1,093,738,581 | 5,129,540 | 9.050 | 2014-01-06 |
| 1142 | 2014-01-07 | 565,800 | -17,000 | 0.05 | 1,093,738,581 | 5,131,806 | 9.070 | 2014-01-03 |
| 1143 | 2014-01-03 | 582,800 | 11,000 | 0.05 | 1,093,738,581 | 5,140,296 | 8.820 | 2013-12-30 |
| 1144 | 2014-01-02 | 571,800 | -10,000 | 0.05 | 1,093,738,581 | 5,083,302 | 8.890 | 2013-12-27 |
| 1145 | 2013-12-30 | 581,800 | 10,000 | 0.05 | 1,093,738,581 | 5,102,386 | 8.770 | 2013-12-23 |
| 1146 | 2013-12-20 | 571,800 | 4,000 | 0.05 | 1,093,738,581 | 4,791,684 | 8.380 | 2013-12-18 |
| 1147 | 2013-12-19 | 567,800 | 10,000 | 0.05 | 1,093,738,581 | 4,803,588 | 8.460 | 2013-12-17 |
| 1148 | 2013-12-17 | 557,800 | 6,000 | 0.05 | 1,093,738,581 | 4,953,264 | 8.880 | 2013-12-13 |
| 1149 | 2013-12-16 | 551,800 | 23,000 | 0.05 | 1,093,738,581 | 4,899,984 | 8.880 | 2013-12-12 |
| 1150 | 2013-12-13 | 528,800 | 16,000 | 0.05 | 1,093,738,581 | 4,764,488 | 9.010 | 2013-12-11 |
| 1151 | 2013-12-11 | 512,800 | 14,000 | 0.05 | 1,093,738,581 | 4,794,680 | 9.350 | 2013-12-09 |
| 1152 | 2013-12-10 | 498,800 | -12,000 | 0.05 | 1,093,738,581 | 4,703,684 | 9.430 | 2013-12-06 |
| 1153 | 2013-12-09 | 510,800 | -3,000 | 0.05 | 1,093,738,581 | 4,699,360 | 9.200 | 2013-12-05 |
| 1154 | 2013-12-05 | 513,800 | -4,000 | 0.05 | 1,093,738,581 | 4,773,202 | 9.290 | 2013-12-03 |
| 1155 | 2013-12-03 | 517,800 | -8,000 | 0.05 | 1,093,738,581 | 4,686,090 | 9.050 | 2013-11-29 |
| 1156 | 2013-12-02 | 525,800 | -4,000 | 0.05 | 1,093,738,581 | 4,790,038 | 9.110 | 2013-11-28 |
| 1157 | 2013-11-29 | 529,800 | 7,000 | 0.05 | 1,093,738,581 | 4,778,796 | 9.020 | 2013-11-27 |
| 1158 | 2013-11-28 | 522,800 | -2,000 | 0.05 | 1,093,738,581 | 4,830,672 | 9.240 | 2013-11-26 |
| 1159 | 2013-11-27 | 524,800 | 2,000 | 0.05 | 1,093,738,581 | 4,864,896 | 9.270 | 2013-11-25 |
| 1160 | 2013-11-26 | 522,800 | -15,000 | 0.05 | 1,093,738,581 | 4,809,760 | 9.200 | 2013-11-22 |
| 1161 | 2013-11-25 | 537,800 | -5,000 | 0.05 | 1,093,738,581 | 4,899,358 | 9.110 | 2013-11-21 |
| 1162 | 2013-11-22 | 542,800 | 176,000 | 0.05 | 1,093,738,581 | 5,107,748 | 9.410 | 2013-11-20 |
| 1163 | 2013-11-20 | 366,800 | 15,000 | 0.03 | 1,093,738,581 | 3,697,344 | 10.08 | 2013-11-18 |
| 1164 | 2013-11-19 | 351,800 | 1,000 | 0.03 | 1,093,738,581 | 3,553,180 | 10.10 | 2013-11-15 |
| 1165 | 2013-11-15 | 350,800 | -8,000 | 0.03 | 1,093,738,581 | 3,472,920 | 9.900 | 2013-11-13 |
| 1166 | 2013-11-11 | 358,800 | -10,000 | 0.03 | 1,093,738,581 | 3,659,760 | 10.20 | 2013-11-07 |
| 1167 | 2013-11-08 | 368,800 | 2,000 | 0.03 | 1,093,738,581 | 3,761,760 | 10.20 | 2013-11-06 |
| 1168 | 2013-11-05 | 366,800 | 8,000 | 0.03 | 1,093,738,581 | 3,741,360 | 10.20 | 2013-11-01 |
| 1169 | 2013-11-04 | 358,800 | 13,000 | 0.03 | 1,093,738,581 | 3,652,584 | 10.18 | 2013-10-31 |
| 1170 | 2013-10-29 | 345,800 | 2,000 | 0.03 | 1,093,738,581 | 3,540,992 | 10.24 | 2013-10-25 |
| 1171 | 2013-10-25 | 343,800 | -3,000 | 0.03 | 1,093,738,581 | 3,678,660 | 10.70 | 2013-10-23 |
| 1172 | 2013-10-24 | 346,800 | -10,000 | 0.03 | 1,093,738,581 | 3,759,312 | 10.84 | 2013-10-22 |
| 1173 | 2013-10-22 | 356,800 | -1,000 | 0.03 | 1,093,738,581 | 3,550,160 | 9.950 | 2013-10-18 |
| 1174 | 2013-10-18 | 357,800 | 1,000 | 0.03 | 1,093,738,581 | 3,481,394 | 9.730 | 2013-10-16 |
| 1175 | 2013-10-17 | 356,800 | -14,000 | 0.03 | 1,093,738,581 | 3,510,912 | 9.840 | 2013-10-15 |
| 1176 | 2013-10-16 | 370,800 | -2,000 | 0.03 | 1,093,738,581 | 3,633,840 | 9.800 | 2013-10-11 |
| 1177 | 2013-10-15 | 372,800 | -13,000 | 0.03 | 1,093,738,581 | 3,649,712 | 9.790 | 2013-10-10 |
| 1178 | 2013-10-10 | 385,800 | 20,000 | 0.04 | 1,093,738,581 | 3,788,556 | 9.820 | 2013-10-08 |
| 1179 | 2013-10-09 | 365,800 | -7,000 | 0.03 | 1,093,738,581 | 3,555,576 | 9.720 | 2013-10-07 |
| 1180 | 2013-10-02 | 372,800 | 8,000 | 0.03 | 1,093,738,581 | 3,448,400 | 9.250 | 2013-09-27 |
| 1181 | 2013-09-30 | 364,800 | -10,000 | 0.03 | 1,093,738,581 | 3,374,400 | 9.250 | 2013-09-26 |
| 1182 | 2013-09-26 | 374,800 | 11,000 | 0.03 | 1,093,513,581 | 3,549,356 | 9.470 | 2013-09-24 |
| 1183 | 2013-09-23 | 363,800 | -7,000 | 0.03 | 1,093,513,581 | 3,499,756 | 9.620 | 2013-09-18 |
| 1184 | 2013-09-19 | 370,800 | 23,000 | 0.03 | 1,093,513,581 | 3,359,448 | 9.060 | 2013-09-17 |
| 1185 | 2013-09-17 | 347,800 | 3,000 | 0.03 | 1,093,513,581 | 3,224,106 | 9.270 | 2013-09-13 |
| 1186 | 2013-09-13 | 344,800 | -7,000 | 0.03 | 1,093,513,581 | 3,316,976 | 9.620 | 2013-09-11 |
| 1187 | 2013-09-12 | 351,800 | -3,000 | 0.03 | 1,093,513,581 | 3,331,546 | 9.470 | 2013-09-10 |
| 1188 | 2013-09-10 | 354,800 | -14,000 | 0.03 | 1,093,513,581 | 3,331,572 | 9.390 | 2013-09-06 |
| 1189 | 2013-09-09 | 368,800 | -12,000 | 0.03 | 1,093,513,581 | 3,463,032 | 9.390 | 2013-09-05 |
| 1190 | 2013-09-06 | 380,800 | -7,000 | 0.03 | 1,093,513,581 | 3,484,320 | 9.150 | 2013-09-04 |
| 1191 | 2013-09-05 | 387,800 | -39,000 | 0.04 | 1,093,513,581 | 3,618,174 | 9.330 | 2013-09-03 |
| 1192 | 2013-09-04 | 426,800 | -36,000 | 0.04 | 1,093,513,581 | 3,772,912 | 8.840 | 2013-09-02 |
| 1193 | 2013-09-03 | 462,800 | -8,000 | 0.04 | 1,093,513,581 | 3,952,312 | 8.540 | 2013-08-30 |
| 1194 | 2013-09-02 | 470,800 | -14,000 | 0.04 | 1,093,513,581 | 3,940,596 | 8.370 | 2013-08-29 |
| 1195 | 2013-08-30 | 484,800 | -8,000 | 0.04 | 1,093,513,581 | 3,849,312 | 7.940 | 2013-08-28 |
| 1196 | 2013-08-29 | 492,800 | 10,000 | 0.05 | 1,093,513,581 | 3,996,608 | 8.110 | 2013-08-27 |
| 1197 | 2013-08-26 | 482,800 | 2,000 | 0.04 | 1,093,513,581 | 3,891,368 | 8.060 | 2013-08-22 |
| 1198 | 2013-08-23 | 480,800 | 13,000 | 0.04 | 1,093,513,581 | 3,880,056 | 8.070 | 2013-08-21 |
| 1199 | 2013-08-22 | 467,800 | -27,000 | 0.04 | 1,093,513,581 | 4,149,386 | 8.870 | 2013-08-20 |
| 1200 | 2013-08-21 | 494,800 | -1,000 | 0.05 | 1,093,513,581 | 4,398,772 | 8.890 | 2013-08-19 |
| 1201 | 2013-08-20 | 495,800 | -35,000 | 0.05 | 1,093,513,581 | 4,402,704 | 8.880 | 2013-08-16 |
| 1202 | 2013-08-19 | 530,800 | 17,000 | 0.05 | 1,093,513,581 | 4,750,660 | 8.950 | 2013-08-15 |
| 1203 | 2013-08-16 | 513,800 | 7,000 | 0.05 | 1,093,513,581 | 4,521,440 | 8.800 | 2013-08-13 |
| 1204 | 2013-08-15 | 506,800 | 25,000 | 0.05 | 1,093,513,581 | 4,404,092 | 8.690 | 2013-08-12 |
| 1205 | 2013-08-13 | 481,800 | 10,000 | 0.04 | 1,093,513,581 | 4,186,842 | 8.690 | 2013-08-09 |
| 1206 | 2013-08-12 | 471,800 | 2,000 | 0.04 | 1,093,513,581 | 4,015,018 | 8.510 | 2013-08-08 |
| 1207 | 2013-08-09 | 469,800 | 5,000 | 0.04 | 1,093,513,581 | 4,059,072 | 8.640 | 2013-08-07 |
| 1208 | 2013-08-08 | 464,800 | 13,000 | 0.04 | 1,093,513,581 | 4,053,056 | 8.720 | 2013-08-06 |
| 1209 | 2013-08-07 | 451,800 | 3,000 | 0.04 | 1,093,513,581 | 3,953,250 | 8.750 | 2013-08-05 |
| 1210 | 2013-08-06 | 448,800 | 39,000 | 0.04 | 1,093,513,581 | 3,971,880 | 8.850 | 2013-08-02 |
| 1211 | 2013-08-02 | 409,800 | 5,000 | 0.04 | 1,093,513,581 | 3,491,496 | 8.520 | 2013-07-31 |
| 1212 | 2013-08-01 | 404,800 | 10,000 | 0.04 | 1,093,513,581 | 3,448,896 | 8.520 | 2013-07-30 |
| 1213 | 2013-07-31 | 394,800 | -11,000 | 0.04 | 1,093,513,581 | 3,415,020 | 8.650 | 2013-07-29 |
| 1214 | 2013-07-30 | 405,800 | 14,000 | 0.04 | 1,093,463,581 | 3,465,532 | 8.540 | 2013-07-26 |
| 1215 | 2013-07-26 | 391,800 | 4,000 | 0.04 | 1,093,463,581 | 3,506,610 | 8.950 | 2013-07-24 |
| 1216 | 2013-07-22 | 387,800 | 16,000 | 0.04 | 1,093,463,581 | 3,494,078 | 9.010 | 2013-07-18 |
| 1217 | 2013-07-18 | 371,800 | 10,000 | 0.03 | 1,093,463,581 | 3,279,276 | 8.820 | 2013-07-16 |
| 1218 | 2013-07-17 | 361,800 | 30,000 | 0.03 | 1,093,463,581 | 3,162,132 | 8.740 | 2013-07-15 |
| 1219 | 2013-07-16 | 331,800 | -14,000 | 0.03 | 1,093,463,581 | 2,923,158 | 8.810 | 2013-07-12 |
| 1220 | 2013-07-15 | 345,800 | 11,000 | 0.03 | 1,093,463,581 | 2,939,300 | 8.500 | 2013-07-11 |
| 1221 | 2013-07-12 | 334,800 | 14,000 | 0.03 | 1,093,463,581 | 2,798,928 | 8.360 | 2013-07-10 |
| 1222 | 2013-07-09 | 320,800 | -10,000 | 0.03 | 1,093,463,581 | 2,851,912 | 8.890 | 2013-07-05 |
| 1223 | 2013-07-08 | 330,800 | 20,000 | 0.03 | 1,093,463,581 | 2,887,884 | 8.730 | 2013-07-04 |
| 1224 | 2013-07-05 | 310,800 | -5,000 | 0.03 | 1,093,463,581 | 2,809,632 | 9.040 | 2013-07-03 |
| 1225 | 2013-07-04 | 315,800 | -4,000 | 0.03 | 1,093,463,581 | 2,905,360 | 9.200 | 2013-07-02 |
| 1226 | 2013-07-03 | 319,800 | 4,000 | 0.03 | 1,093,463,581 | 2,964,546 | 9.270 | 2013-06-28 |
| 1227 | 2013-06-27 | 315,800 | -12,000 | 0.03 | 1,093,463,581 | 2,753,776 | 8.720 | 2013-06-25 |
| 1228 | 2013-06-25 | 327,800 | 25,000 | 0.03 | 1,093,463,581 | 2,868,250 | 8.750 | 2013-06-21 |
| 1229 | 2013-06-24 | 302,800 | 1,000 | 0.03 | 1,093,463,581 | 2,861,460 | 9.450 | 2013-06-20 |
| 1230 | 2013-06-21 | 301,800 | 6,000 | 0.03 | 1,093,463,581 | 3,096,468 | 10.26 | 2013-06-19 |
| 1231 | 2013-06-20 | 295,800 | 6,000 | 0.03 | 1,093,463,581 | 2,975,748 | 10.06 | 2013-06-18 |
| 1232 | 2013-06-19 | 289,800 | 10,000 | 0.03 | 1,093,463,581 | 2,990,736 | 10.32 | 2013-06-17 |
| 1233 | 2013-06-18 | 279,800 | -4,000 | 0.03 | 1,093,463,581 | 2,943,496 | 10.52 | 2013-06-14 |
| 1234 | 2013-06-17 | 283,800 | 6,000 | 0.03 | 1,093,463,581 | 2,894,760 | 10.20 | 2013-06-13 |
| 1235 | 2013-06-14 | 277,800 | 7,000 | 0.03 | 1,093,463,581 | 2,966,904 | 10.68 | 2013-06-11 |
| 1236 | 2013-06-13 | 270,800 | -4,000 | 0.02 | 1,093,463,581 | 2,951,720 | 10.90 | 2013-06-10 |
| 1237 | 2013-06-10 | 274,800 | -7,000 | 0.03 | 1,093,463,581 | 2,879,904 | 10.48 | 2013-06-06 |
| 1238 | 2013-06-07 | 281,800 | 1,000 | 0.03 | 1,093,463,581 | 2,964,536 | 10.52 | 2013-06-05 |
| 1239 | 2013-06-06 | 280,800 | 11,000 | 0.03 | 1,093,463,581 | 2,937,168 | 10.46 | 2013-06-04 |
| 1240 | 2013-06-05 | 269,800 | -10,000 | 0.02 | 1,093,463,581 | 2,881,464 | 10.68 | 2013-06-03 |
| 1241 | 2013-06-03 | 279,800 | -3,000 | 0.03 | 1,093,463,581 | 3,044,224 | 10.88 | 2013-05-30 |
| 1242 | 2013-05-28 | 282,800 | 1,000 | 0.03 | 1,093,463,581 | 3,173,016 | 11.22 | 2013-05-24 |
| 1243 | 2013-05-27 | 281,800 | -2,000 | 0.03 | 1,093,463,581 | 3,150,524 | 11.18 | 2013-05-23 |
| 1244 | 2013-05-24 | 283,800 | -9,000 | 0.03 | 1,093,463,581 | 3,275,052 | 11.54 | 2013-05-22 |
| 1245 | 2013-05-23 | 292,800 | -13,000 | 0.03 | 1,093,463,581 | 3,343,776 | 11.42 | 2013-05-21 |
| 1246 | 2013-05-22 | 305,800 | -18,000 | 0.03 | 1,093,463,581 | 3,449,424 | 11.28 | 2013-05-20 |
| 1247 | 2013-05-21 | 323,800 | -13,000 | 0.03 | 1,093,463,581 | 3,464,660 | 10.70 | 2013-05-16 |
| 1248 | 2013-05-20 | 336,800 | 2,000 | 0.03 | 1,093,463,581 | 3,495,984 | 10.38 | 2013-05-15 |
| 1249 | 2013-05-16 | 334,800 | 5,000 | 0.03 | 1,093,463,581 | 3,448,440 | 10.30 | 2013-05-14 |
| 1250 | 2013-05-15 | 329,800 | 4,000 | 0.03 | 1,093,463,581 | 3,462,900 | 10.50 | 2013-05-13 |
| 1251 | 2013-05-14 | 325,800 | -15,000 | 0.03 | 1,093,463,581 | 3,505,608 | 10.76 | 2013-05-10 |
| 1252 | 2013-05-10 | 340,800 | -1,000 | 0.03 | 1,093,463,581 | 3,544,320 | 10.40 | 2013-05-08 |
| 1253 | 2013-05-08 | 341,800 | -13,000 | 0.03 | 1,093,463,581 | 3,486,360 | 10.20 | 2013-05-06 |
| 1254 | 2013-05-07 | 354,800 | 25,000 | 0.03 | 1,093,463,581 | 3,611,864 | 10.18 | 2013-05-03 |
| 1255 | 2013-05-06 | 329,800 | -2,000 | 0.03 | 1,093,463,581 | 3,284,808 | 9.960 | 2013-05-02 |
| 1256 | 2013-05-03 | 331,800 | -6,000 | 0.03 | 1,093,463,581 | 3,245,004 | 9.780 | 2013-04-30 |
| 1257 | 2013-05-02 | 337,800 | 2,000 | 0.03 | 1,093,463,581 | 3,273,282 | 9.690 | 2013-04-29 |
| 1258 | 2013-04-30 | 335,800 | -20,000 | 0.03 | 1,093,463,581 | 3,260,618 | 9.710 | 2013-04-26 |
| 1259 | 2013-04-29 | 355,800 | -3,000 | 0.03 | 1,093,463,581 | 3,451,260 | 9.700 | 2013-04-25 |
| 1260 | 2013-04-26 | 358,800 | -5,000 | 0.03 | 1,093,463,581 | 3,483,948 | 9.710 | 2013-04-24 |
| 1261 | 2013-04-25 | 363,800 | 5,000 | 0.03 | 1,093,463,581 | 3,481,566 | 9.570 | 2013-04-23 |
| 1262 | 2013-04-24 | 358,800 | -28,000 | 0.03 | 1,093,463,581 | 3,537,768 | 9.860 | 2013-04-22 |
| 1263 | 2013-04-23 | 386,800 | 8,000 | 0.04 | 1,093,463,581 | 3,666,864 | 9.480 | 2013-04-19 |
| 1264 | 2013-04-18 | 378,800 | 30,000 | 0.03 | 1,093,463,581 | 3,693,300 | 9.750 | 2013-04-16 |
| 1265 | 2013-04-17 | 348,800 | 5,000 | 0.03 | 1,093,463,581 | 3,508,928 | 10.06 | 2013-04-15 |
| 1266 | 2013-04-15 | 343,800 | -4,000 | 0.03 | 1,093,463,581 | 3,664,908 | 10.66 | 2013-04-11 |
| 1267 | 2013-04-11 | 347,800 | -9,000 | 0.03 | 1,093,463,581 | 3,637,988 | 10.46 | 2013-04-09 |
| 1268 | 2013-04-10 | 356,800 | 10,000 | 0.03 | 1,093,463,581 | 3,703,584 | 10.38 | 2013-04-08 |
| 1269 | 2013-04-09 | 346,800 | 6,000 | 0.03 | 1,093,463,581 | 3,676,080 | 10.60 | 2013-04-05 |
| 1270 | 2013-04-08 | 340,800 | -11,000 | 0.03 | 1,093,463,581 | 3,707,904 | 10.88 | 2013-04-03 |
| 1271 | 2013-04-05 | 351,800 | -10,000 | 0.03 | 1,093,463,581 | 3,764,260 | 10.70 | 2013-04-02 |
| 1272 | 2013-04-03 | 361,800 | 6,000 | 0.03 | 1,093,463,581 | 3,798,900 | 10.50 | 2013-03-28 |
| 1273 | 2013-03-26 | 355,800 | -23,000 | 0.03 | 1,093,463,581 | 3,842,640 | 10.80 | 2013-03-22 |
| 1274 | 2013-03-22 | 378,800 | -6,000 | 0.03 | 1,093,463,581 | 3,984,976 | 10.52 | 2013-03-20 |
| 1275 | 2013-03-21 | 384,800 | -2,000 | 0.04 | 1,093,463,581 | 3,917,264 | 10.18 | 2013-03-19 |
| 1276 | 2013-03-18 | 386,800 | -30,000 | 0.04 | 1,093,463,581 | 4,208,384 | 10.88 | 2013-03-14 |
| 1277 | 2013-03-15 | 416,800 | 44,000 | 0.04 | 1,093,463,581 | 4,268,032 | 10.24 | 2013-03-13 |
| 1278 | 2013-03-14 | 372,800 | -9,000 | 0.03 | 1,093,463,581 | 4,003,872 | 10.74 | 2013-03-12 |
| 1279 | 2013-03-13 | 381,800 | 48,000 | 0.03 | 1,093,463,581 | 4,054,716 | 10.62 | 2013-03-11 |
| 1280 | 2013-03-12 | 333,800 | 9,000 | 0.03 | 1,093,463,581 | 3,731,884 | 11.18 | 2013-03-08 |
| 1281 | 2013-03-11 | 324,800 | 6,000 | 0.03 | 1,093,463,581 | 3,689,728 | 11.36 | 2013-03-07 |
| 1282 | 2013-03-08 | 318,800 | 20,000 | 0.03 | 1,093,463,581 | 3,691,704 | 11.58 | 2013-03-06 |
| 1283 | 2013-03-06 | 298,800 | 6,000 | 0.03 | 1,093,463,581 | 3,448,152 | 11.54 | 2013-03-04 |
| 1284 | 2013-03-04 | 292,800 | -10,000 | 0.03 | 1,093,463,581 | 3,566,304 | 12.18 | 2013-02-28 |
| 1285 | 2013-02-28 | 302,800 | -4,000 | 0.03 | 1,093,463,581 | 3,548,816 | 11.72 | 2013-02-26 |
| 1286 | 2013-02-27 | 306,800 | 5,000 | 0.03 | 1,093,463,581 | 3,632,512 | 11.84 | 2013-02-25 |
| 1287 | 2013-02-21 | 301,800 | -2,000 | 0.03 | 1,093,463,581 | 3,506,916 | 11.62 | 2013-02-19 |
| 1288 | 2013-02-20 | 303,800 | -10,000 | 0.03 | 1,093,463,581 | 3,572,688 | 11.76 | 2013-02-18 |
| 1289 | 2013-02-19 | 313,800 | 20,000 | 0.03 | 1,093,463,581 | 3,690,288 | 11.76 | 2013-02-15 |
| 1290 | 2013-02-18 | 293,800 | -13,000 | 0.03 | 1,093,463,581 | 3,337,568 | 11.36 | 2013-02-14 |
| 1291 | 2013-02-14 | 306,800 | -1,000 | 0.03 | 1,093,463,581 | 3,607,968 | 11.76 | 2013-02-07 |
| 1292 | 2013-02-08 | 307,800 | 35,000 | 0.03 | 1,093,463,581 | 3,299,616 | 10.72 | 2013-02-06 |
| 1293 | 2013-02-07 | 272,800 | -3,000 | 0.02 | 1,093,463,581 | 3,360,896 | 12.32 | 2013-02-05 |
| 1294 | 2013-02-06 | 275,800 | -5,000 | 0.03 | 1,093,463,581 | 3,469,564 | 12.58 | 2013-02-04 |
| 1295 | 2013-02-05 | 280,800 | 5,000 | 0.03 | 1,093,463,581 | 3,549,312 | 12.64 | 2013-02-01 |
| 1296 | 2013-02-04 | 275,800 | -2,000 | 0.03 | 1,093,463,581 | 3,458,532 | 12.54 | 2013-01-31 |
| 1297 | 2013-02-01 | 277,800 | -4,000 | 0.03 | 1,093,463,581 | 3,578,064 | 12.88 | 2013-01-30 |
| 1298 | 2013-01-31 | 281,800 | -11,000 | 0.03 | 1,093,463,581 | 3,607,040 | 12.80 | 2013-01-29 |
| 1299 | 2013-01-30 | 292,800 | -4,000 | 0.03 | 1,093,413,581 | 3,671,712 | 12.54 | 2013-01-28 |
| 1300 | 2013-01-29 | 296,800 | 7,000 | 0.03 | 1,093,413,581 | 3,692,192 | 12.44 | 2013-01-25 |
| 1301 | 2013-01-28 | 289,800 | -157,000 | 0.03 | 1,093,413,581 | 3,738,420 | 12.90 | 2013-01-24 |
| 1302 | 2013-01-25 | 446,800 | 2,000 | 0.04 | 1,093,413,581 | 5,593,936 | 12.52 | 2013-01-23 |
| 1303 | 2013-01-24 | 444,800 | 7,000 | 0.04 | 1,093,413,581 | 5,497,728 | 12.36 | 2013-01-22 |
| 1304 | 2013-01-23 | 437,800 | -18,000 | 0.04 | 1,093,413,581 | 5,411,208 | 12.36 | 2013-01-21 |
| 1305 | 2013-01-22 | 455,800 | 47,000 | 0.04 | 1,093,413,581 | 5,542,528 | 12.16 | 2013-01-18 |
| 1306 | 2013-01-21 | 408,800 | 32,000 | 0.04 | 1,093,413,581 | 5,011,888 | 12.26 | 2013-01-17 |
| 1307 | 2013-01-18 | 376,800 | 13,000 | 0.03 | 1,093,413,581 | 4,770,288 | 12.66 | 2013-01-16 |
| 1308 | 2013-01-17 | 363,800 | 149,000 | 0.03 | 1,093,413,581 | 4,576,604 | 12.58 | 2013-01-15 |
| 1309 | 2013-01-16 | 214,800 | 33,000 | 0.02 | 1,093,413,581 | 2,766,624 | 12.88 | 2013-01-14 |
| 1310 | 2013-01-15 | 181,800 | 23,000 | 0.02 | 1,093,413,581 | 2,334,312 | 12.84 | 2013-01-11 |
| 1311 | 2013-01-14 | 158,800 | -13,000 | 0.01 | 1,093,413,581 | 2,194,616 | 13.82 | 2013-01-10 |
| 1312 | 2013-01-10 | 171,800 | 2,000 | 0.02 | 1,093,413,581 | 2,305,556 | 13.42 | 2013-01-08 |
| 1313 | 2013-01-09 | 169,800 | 5,000 | 0.02 | 1,093,413,581 | 2,312,676 | 13.62 | 2013-01-07 |
| 1314 | 2013-01-08 | 164,800 | 2,000 | 0.02 | 1,093,413,581 | 2,257,760 | 13.70 | 2013-01-04 |
| 1315 | 2013-01-07 | 162,800 | -70,000 | 0.01 | 1,093,413,581 | 2,246,640 | 13.80 | 2013-01-03 |
| 1316 | 2013-01-04 | 232,800 | 1,000 | 0.02 | 1,093,413,581 | 3,142,800 | 13.50 | 2013-01-02 |
| 1317 | 2013-01-03 | 231,800 | -4,000 | 0.02 | 1,093,413,581 | 3,082,940 | 13.30 | 2012-12-28 |
| 1318 | 2012-12-28 | 235,800 | 10,000 | 0.02 | 1,093,413,581 | 3,098,412 | 13.14 | 2012-12-21 |
| 1319 | 2012-12-27 | 225,800 | 38,000 | 0.02 | 1,093,413,581 | 3,012,172 | 13.34 | 2012-12-20 |
| 1320 | 2012-12-21 | 187,800 | 14,000 | 0.02 | 1,093,413,581 | 2,565,348 | 13.66 | 2012-12-19 |
| 1321 | 2012-12-20 | 173,800 | 6,000 | 0.02 | 1,093,413,581 | 2,349,776 | 13.52 | 2012-12-18 |
| 1322 | 2012-12-19 | 167,800 | -4,000 | 0.02 | 1,093,413,581 | 2,295,504 | 13.68 | 2012-12-17 |
| 1323 | 2012-12-18 | 171,800 | -2,000 | 0.02 | 1,093,413,581 | 2,295,248 | 13.36 | 2012-12-14 |
| 1324 | 2012-12-14 | 173,800 | 27,000 | 0.02 | 1,093,413,581 | 2,311,540 | 13.30 | 2012-12-12 |
| 1325 | 2012-12-13 | 146,800 | 4,000 | 0.01 | 1,093,413,581 | 1,961,248 | 13.36 | 2012-12-11 |
| 1326 | 2012-12-12 | 142,800 | -8,000 | 0.01 | 1,093,413,581 | 1,930,656 | 13.52 | 2012-12-10 |
| 1327 | 2012-12-11 | 150,800 | 7,000 | 0.01 | 1,093,413,581 | 2,029,768 | 13.46 | 2012-12-07 |
| 1328 | 2012-12-10 | 143,800 | -7,000 | 0.01 | 1,093,413,581 | 1,944,176 | 13.52 | 2012-12-06 |
| 1329 | 2012-12-07 | 150,800 | -5,000 | 0.01 | 1,093,413,581 | 2,005,640 | 13.30 | 2012-12-05 |
| 1330 | 2012-12-06 | 155,800 | -18,000 | 0.01 | 1,093,413,581 | 2,044,096 | 13.12 | 2012-12-04 |
| 1331 | 2012-12-05 | 173,800 | -8,000 | 0.02 | 1,093,413,581 | 2,235,068 | 12.86 | 2012-12-03 |
| 1332 | 2012-12-04 | 181,800 | 12,000 | 0.02 | 1,093,413,581 | 2,356,128 | 12.96 | 2012-11-30 |
| 1333 | 2012-12-03 | 169,800 | 6,000 | 0.02 | 1,093,413,581 | 2,125,896 | 12.52 | 2012-11-29 |
| 1334 | 2012-11-28 | 163,800 | 5,000 | 0.01 | 1,093,290,581 | 2,162,160 | 13.20 | 2012-11-26 |
| 1335 | 2012-11-27 | 158,800 | 4,000 | 0.01 | 1,093,290,581 | 2,073,928 | 13.06 | 2012-11-23 |
| 1336 | 2012-11-26 | 154,800 | -6,000 | 0.01 | 1,093,290,581 | 2,003,112 | 12.94 | 2012-11-22 |
| 1337 | 2012-11-23 | 160,800 | 55,000 | 0.01 | 1,093,290,581 | 2,087,184 | 12.98 | 2012-11-21 |
| 1338 | 2012-11-22 | 105,800 | 15,000 | 0.01 | 1,093,290,581 | 1,457,924 | 13.78 | 2012-11-20 |
| 1339 | 2012-11-21 | 90,800 | 3,000 | 0.01 | 1,093,290,581 | 1,269,384 | 13.98 | 2012-11-19 |
| 1340 | 2012-11-20 | 87,800 | -6,000 | 0.01 | 1,093,290,581 | 1,239,736 | 14.12 | 2012-11-16 |
| 1341 | 2012-11-16 | 93,800 | -4,000 | 0.01 | 1,093,290,581 | 1,343,216 | 14.32 | 2012-11-14 |
| 1342 | 2012-11-13 | 97,800 | -4,000 | 0.01 | 1,093,290,581 | 1,404,408 | 14.36 | 2012-11-09 |
| 1343 | 2012-11-09 | 101,800 | 7,000 | 0.01 | 1,093,290,581 | 1,417,056 | 13.92 | 2012-11-07 |
| 1344 | 2012-11-07 | 94,800 | -12,000 | 0.01 | 1,093,290,581 | 1,372,704 | 14.48 | 2012-11-05 |
| 1345 | 2012-11-06 | 106,800 | -18,000 | 0.01 | 1,093,290,581 | 1,495,200 | 14.00 | 2012-11-02 |
| 1346 | 2012-11-05 | 124,800 | 5,000 | 0.01 | 1,093,290,581 | 1,667,328 | 13.36 | 2012-11-01 |
| 1347 | 2012-10-30 | 119,800 | -10,000 | 0.01 | 1,092,915,581 | 1,610,112 | 13.44 | 2012-10-26 |
| 1348 | 2012-10-29 | 129,800 | -4,000 | 0.01 | 1,092,915,581 | 1,658,844 | 12.78 | 2012-10-25 |
| 1349 | 2012-10-25 | 133,800 | -5,000 | 0.01 | 1,092,915,581 | 1,768,836 | 13.22 | 2012-10-22 |
| 1350 | 2012-10-22 | 138,800 | 9,000 | 0.01 | 1,092,915,581 | 1,884,904 | 13.58 | 2012-10-18 |
| 1351 | 2012-10-19 | 129,800 | -2,000 | 0.01 | 1,092,915,581 | 1,778,260 | 13.70 | 2012-10-17 |
| 1352 | 2012-10-18 | 131,800 | -13,000 | 0.01 | 1,092,915,581 | 1,760,848 | 13.36 | 2012-10-16 |
| 1353 | 2012-10-17 | 144,800 | -13,000 | 0.01 | 1,092,915,581 | 1,873,712 | 12.94 | 2012-10-15 |
| 1354 | 2012-10-16 | 157,800 | -13,000 | 0.01 | 1,092,915,581 | 1,994,592 | 12.64 | 2012-10-12 |
| 1355 | 2012-10-15 | 170,800 | 10,000 | 0.02 | 1,092,915,581 | 2,100,840 | 12.30 | 2012-10-11 |
| 1356 | 2012-10-12 | 160,800 | -2,000 | 0.01 | 1,092,915,581 | 1,987,488 | 12.36 | 2012-10-10 |
| 1357 | 2012-10-11 | 162,800 | -18,000 | 0.01 | 1,092,915,581 | 2,025,232 | 12.44 | 2012-10-09 |
| 1358 | 2012-10-10 | 180,800 | 2,000 | 0.02 | 1,092,915,581 | 2,241,920 | 12.40 | 2012-10-08 |
| 1359 | 2012-10-09 | 178,800 | -10,000 | 0.02 | 1,092,915,581 | 2,227,848 | 12.46 | 2012-10-05 |
| 1360 | 2012-09-28 | 188,800 | 3,000 | 0.02 | 1,092,905,581 | 2,299,584 | 12.18 | 2012-09-26 |
| 1361 | 2012-09-27 | 185,800 | 1,000 | 0.02 | 1,092,905,581 | 2,248,180 | 12.10 | 2012-09-25 |
| 1362 | 2012-09-24 | 184,800 | 10,000 | 0.02 | 1,092,905,581 | 2,154,768 | 11.66 | 2012-09-20 |
| 1363 | 2012-09-21 | 174,800 | -3,000 | 0.02 | 1,092,905,581 | 2,052,152 | 11.74 | 2012-09-19 |
| 1364 | 2012-09-20 | 177,800 | 9,000 | 0.02 | 1,092,905,581 | 2,062,480 | 11.60 | 2012-09-18 |
| 1365 | 2012-09-19 | 168,800 | 2,000 | 0.02 | 1,092,905,581 | 2,059,360 | 12.20 | 2012-09-17 |
| 1366 | 2012-09-18 | 166,800 | -21,000 | 0.02 | 1,092,905,581 | 2,061,648 | 12.36 | 2012-09-14 |
| 1367 | 2012-09-14 | 187,800 | 2,000 | 0.02 | 1,092,905,581 | 2,332,476 | 12.42 | 2012-09-12 |
| 1368 | 2012-09-13 | 185,800 | 9,000 | 0.02 | 1,092,905,581 | 2,277,908 | 12.26 | 2012-09-11 |
| 1369 | 2012-09-12 | 176,800 | 2,000 | 0.02 | 1,092,905,581 | 2,199,392 | 12.44 | 2012-09-10 |
| 1370 | 2012-09-11 | 174,800 | -9,000 | 0.02 | 1,092,905,581 | 2,209,472 | 12.64 | 2012-09-07 |
| 1371 | 2012-09-10 | 183,800 | 12,000 | 0.02 | 1,092,905,581 | 2,286,472 | 12.44 | 2012-09-06 |
| 1372 | 2012-09-07 | 171,800 | 3,000 | 0.02 | 1,092,905,581 | 2,095,960 | 12.20 | 2012-09-05 |
| 1373 | 2012-09-06 | 168,800 | -7,000 | 0.02 | 1,092,905,581 | 2,123,504 | 12.58 | 2012-09-04 |
| 1374 | 2012-09-05 | 175,800 | 5,000 | 0.02 | 1,092,905,581 | 2,165,856 | 12.32 | 2012-09-03 |
| 1375 | 2012-09-03 | 170,800 | -13,000 | 0.02 | 1,092,905,581 | 2,203,320 | 12.90 | 2012-08-30 |
| 1376 | 2012-08-31 | 183,800 | -32,000 | 0.02 | 1,092,905,581 | 2,323,232 | 12.64 | 2012-08-29 |
| 1377 | 2012-08-30 | 215,800 | 9,000 | 0.02 | 1,092,885,581 | 2,697,500 | 12.50 | 2012-08-28 |
| 1378 | 2012-08-29 | 206,800 | 27,000 | 0.02 | 1,092,885,581 | 2,580,864 | 12.48 | 2012-08-27 |
| 1379 | 2012-08-28 | 179,800 | -1,000 | 0.02 | 1,092,885,581 | 2,251,096 | 12.52 | 2012-08-24 |
| 1380 | 2012-08-27 | 180,800 | 11,000 | 0.02 | 1,092,885,581 | 2,278,080 | 12.60 | 2012-08-23 |
| 1381 | 2012-08-24 | 169,800 | -7,000 | 0.02 | 1,092,885,581 | 2,149,668 | 12.66 | 2012-08-22 |
| 1382 | 2012-08-23 | 176,800 | -5,000 | 0.02 | 1,092,885,581 | 2,266,576 | 12.82 | 2012-08-21 |
| 1383 | 2012-08-21 | 181,800 | -15,000 | 0.02 | 1,092,885,581 | 2,345,220 | 12.90 | 2012-08-17 |
| 1384 | 2012-08-20 | 196,800 | -8,000 | 0.02 | 1,092,885,581 | 2,483,616 | 12.62 | 2012-08-16 |
| 1385 | 2012-08-17 | 204,800 | 12,000 | 0.02 | 1,092,885,581 | 2,519,040 | 12.30 | 2012-08-15 |
| 1386 | 2012-08-16 | 192,800 | 14,000 | 0.02 | 1,092,885,581 | 2,344,448 | 12.16 | 2012-08-14 |
| 1387 | 2012-08-15 | 178,800 | 3,000 | 0.02 | 1,092,885,581 | 2,231,424 | 12.48 | 2012-08-13 |
| 1388 | 2012-08-14 | 175,800 | 1,000 | 0.02 | 1,092,885,581 | 2,232,660 | 12.70 | 2012-08-10 |
| 1389 | 2012-08-13 | 174,800 | 3,000 | 0.02 | 1,092,885,581 | 2,251,424 | 12.88 | 2012-08-09 |
| 1390 | 2012-08-10 | 171,800 | -9,000 | 0.02 | 1,092,885,581 | 2,205,912 | 12.84 | 2012-08-08 |
| 1391 | 2012-08-09 | 180,800 | 9,000 | 0.02 | 1,092,885,581 | 2,263,616 | 12.52 | 2012-08-07 |
| 1392 | 2012-08-07 | 171,800 | -6,000 | 0.02 | 1,092,885,581 | 2,113,140 | 12.30 | 2012-08-03 |
| 1393 | 2012-08-06 | 177,800 | 10,000 | 0.02 | 1,092,885,581 | 2,201,164 | 12.38 | 2012-08-02 |
| 1394 | 2012-08-03 | 167,800 | -5,000 | 0.02 | 1,092,885,581 | 2,124,348 | 12.66 | 2012-08-01 |
| 1395 | 2012-08-02 | 172,800 | 5,000 | 0.02 | 1,092,885,581 | 2,090,880 | 12.10 | 2012-07-31 |
| 1396 | 2012-08-01 | 167,800 | 2,000 | 0.02 | 1,092,885,581 | 2,013,600 | 12.00 | 2012-07-30 |
| 1397 | 2012-07-31 | 165,800 | 14,000 | 0.02 | 1,092,885,581 | 1,913,332 | 11.54 | 2012-07-27 |
| 1398 | 2012-07-25 | 151,800 | 5,000 | 0.01 | 1,092,853,581 | 1,918,752 | 12.64 | 2012-07-23 |
| 1399 | 2012-07-24 | 146,800 | -4,000 | 0.01 | 1,092,853,581 | 1,902,528 | 12.96 | 2012-07-20 |
| 1400 | 2012-07-23 | 150,800 | 5,000 | 0.01 | 1,092,853,581 | 1,981,512 | 13.14 | 2012-07-19 |
| 1401 | 2012-07-20 | 145,800 | 6,000 | 0.01 | 1,092,853,581 | 1,933,308 | 13.26 | 2012-07-18 |
| 1402 | 2012-07-17 | 139,800 | -5,000 | 0.01 | 1,092,853,581 | 1,959,996 | 14.02 | 2012-07-13 |
| 1403 | 2012-07-16 | 144,800 | -20,000 | 0.01 | 1,092,853,581 | 1,954,800 | 13.50 | 2012-07-12 |
| 1404 | 2012-07-11 | 164,800 | 5,000 | 0.02 | 1,092,853,581 | 2,175,360 | 13.20 | 2012-07-09 |
| 1405 | 2012-07-04 | 159,800 | -4,000 | 0.01 | 1,092,853,581 | 2,160,496 | 13.52 | 2012-06-29 |
| 1406 | 2012-07-03 | 163,800 | -6,000 | 0.01 | 1,092,853,581 | 2,214,576 | 13.52 | 2012-06-28 |
| 1407 | 2012-06-27 | 169,800 | 17,000 | 0.02 | 1,092,773,581 | 2,295,696 | 13.52 | 2012-06-25 |
| 1408 | 2012-06-26 | 152,800 | 10,000 | 0.01 | 1,092,773,581 | 2,053,632 | 13.44 | 2012-06-22 |
| 1409 | 2012-06-25 | 142,800 | 20,000 | 0.01 | 1,092,773,581 | 1,982,064 | 13.88 | 2012-06-21 |
| 1410 | 2012-06-21 | 122,800 | 13,000 | 0.01 | 1,092,773,581 | 1,736,392 | 14.14 | 2012-06-19 |
| 1411 | 2012-06-20 | 109,800 | -19,000 | 0.01 | 1,092,773,581 | 1,592,100 | 14.50 | 2012-06-18 |
| 1412 | 2012-06-19 | 128,800 | 12,000 | 0.01 | 1,092,773,581 | 1,780,016 | 13.82 | 2012-06-15 |
| 1413 | 2012-06-18 | 116,800 | 4,000 | 0.01 | 1,092,773,581 | 1,637,536 | 14.02 | 2012-06-14 |
| 1414 | 2012-06-15 | 112,800 | -1,000 | 0.01 | 1,092,773,581 | 1,552,128 | 13.76 | 2012-06-13 |
| 1415 | 2012-06-14 | 113,800 | 3,000 | 0.01 | 1,092,773,581 | 1,415,672 | 12.44 | 2012-06-12 |
| 1416 | 2012-06-07 | 110,800 | -3,000 | 0.01 | 1,092,773,581 | 1,378,352 | 12.44 | 2012-06-05 |
| 1417 | 2012-05-29 | 113,800 | -3,000 | 0.01 | 1,092,773,581 | 1,481,676 | 13.02 | 2012-05-25 |
| 1418 | 2012-05-25 | 116,800 | 5,000 | 0.01 | 1,092,773,581 | 1,476,352 | 12.64 | 2012-05-23 |
| 1419 | 2012-05-21 | 111,800 | -9,000 | 0.01 | 1,092,773,581 | 1,415,388 | 12.66 | 2012-05-17 |
| 1420 | 2012-05-18 | 120,800 | 9,000 | 0.01 | 1,092,773,581 | 1,485,840 | 12.30 | 2012-05-16 |
| 1421 | 2012-05-17 | 111,800 | 11,000 | 0.01 | 1,092,773,581 | 1,493,648 | 13.36 | 2012-05-15 |
| 1422 | 2012-05-14 | 100,800 | -12,000 | 0.01 | 1,092,773,581 | 1,441,440 | 14.30 | 2012-05-10 |
| 1423 | 2012-05-11 | 112,800 | -2,000 | 0.01 | 1,092,773,581 | 1,628,832 | 14.44 | 2012-05-09 |
| 1424 | 2012-05-07 | 114,800 | 1,000 | 0.01 | 1,092,773,581 | 1,687,560 | 14.70 | 2012-05-03 |
| 1425 | 2012-05-04 | 113,800 | 28,000 | 0.01 | 1,092,773,581 | 1,611,408 | 14.16 | 2012-05-02 |
| 1426 | 2012-05-03 | 85,800 | 15,000 | 0.01 | 1,092,773,581 | 1,262,976 | 14.72 | 2012-04-30 |
| 1427 | 2012-04-30 | 70,800 | 1,000 | 0.01 | 1,092,773,581 | 1,088,904 | 15.38 | 2012-04-26 |
| 1428 | 2012-04-27 | 69,800 | 2,000 | 0.01 | 1,092,734,581 | 1,072,128 | 15.36 | 2012-04-25 |
| 1429 | 2012-04-17 | 67,800 | -1,000 | 0.01 | 1,092,734,581 | 1,091,580 | 16.10 | 2012-04-13 |
| 1430 | 2012-04-05 | 68,800 | -1,000 | 0.01 | 1,092,734,581 | 1,093,920 | 15.90 | 2012-04-02 |
| 1431 | 2012-03-20 | 69,800 | -1,000 | 0.01 | 1,092,722,581 | 1,079,108 | 15.46 | 2012-03-16 |
| 1432 | 2012-03-16 | 70,800 | 1,000 | 0.01 | 1,092,722,581 | 1,090,320 | 15.40 | 2012-03-14 |
| 1433 | 2012-03-14 | 69,800 | -11,000 | 0.01 | 1,092,722,581 | 1,118,196 | 16.02 | 2012-03-12 |
| 1434 | 2012-03-13 | 80,800 | 9,000 | 0.01 | 1,092,722,581 | 1,315,424 | 16.28 | 2012-03-09 |
| 1435 | 2012-03-08 | 71,800 | 2,000 | 0.01 | 1,092,722,581 | 1,101,412 | 15.34 | 2012-03-06 |
| 1436 | 2012-03-01 | 69,800 | -4,000 | 0.01 | 1,092,722,581 | 1,084,692 | 15.54 | 2012-02-28 |
| 1437 | 2012-02-29 | 73,800 | -5,000 | 0.01 | 1,092,722,581 | 1,148,328 | 15.56 | 2012-02-27 |
| 1438 | 2012-02-24 | 78,800 | -10,000 | 0.01 | 1,092,305,581 | 1,251,344 | 15.88 | 2012-02-22 |
| 1439 | 2012-02-22 | 88,800 | -10,000 | 0.01 | 1,092,305,581 | 1,253,856 | 14.12 | 2012-02-20 |
| 1440 | 2012-02-17 | 98,800 | -4,000 | 0.01 | 1,092,305,581 | 1,393,080 | 14.10 | 2012-02-15 |
| 1441 | 2012-02-16 | 102,800 | 10,000 | 0.01 | 1,092,305,581 | 1,398,080 | 13.60 | 2012-02-14 |
| 1442 | 2012-02-15 | 92,800 | 6,000 | 0.01 | 1,092,305,581 | 1,291,776 | 13.92 | 2012-02-13 |
| 1443 | 2012-02-14 | 86,800 | -3,000 | 0.01 | 1,092,305,581 | 1,237,768 | 14.26 | 2012-02-10 |
| 1444 | 2012-02-13 | 89,800 | -13,000 | 0.01 | 1,092,305,581 | 1,280,548 | 14.26 | 2012-02-09 |
| 1445 | 2012-02-10 | 102,800 | 5,000 | 0.01 | 1,092,305,581 | 1,441,256 | 14.02 | 2012-02-08 |
| 1446 | 2012-02-02 | 97,800 | -2,000 | 0.01 | 1,092,305,581 | 1,251,840 | 12.80 | 2012-01-31 |
| 1447 | 2012-02-01 | 99,800 | 2,000 | 0.01 | 1,092,305,581 | 1,245,504 | 12.48 | 2012-01-30 |
| 1448 | 2012-01-26 | 97,800 | -2,000 | 0.01 | 1,092,281,581 | 1,257,708 | 12.86 | 2012-01-19 |
| 1449 | 2012-01-13 | 99,800 | 2,000 | 0.01 | 1,092,281,581 | 1,223,548 | 12.26 | 2012-01-11 |
| 1450 | 2011-12-05 | 97,800 | -20,000 | 0.01 | 1,092,110,581 | 1,263,576 | 12.92 | 2011-12-01 |
| 1451 | 2011-12-02 | 117,800 | -10,000 | 0.01 | 1,092,110,581 | 1,427,736 | 12.12 | 2011-11-30 |
| 1452 | 2011-11-30 | 127,800 | -1,000 | 0.01 | 1,092,110,581 | 1,551,492 | 12.14 | 2011-11-28 |
| 1453 | 2011-11-25 | 128,800 | 11,000 | 0.01 | 1,092,110,581 | 1,439,984 | 11.18 | 2011-11-23 |
| 1454 | 2011-11-22 | 117,800 | -10,000 | 0.01 | 1,092,110,581 | 1,500,772 | 12.74 | 2011-11-18 |
| 1455 | 2011-11-21 | 127,800 | 10,000 | 0.01 | 1,092,110,581 | 1,669,068 | 13.06 | 2011-11-17 |
| 1456 | 2011-11-18 | 117,800 | -2,000 | 0.01 | 1,092,110,581 | 1,458,364 | 12.38 | 2011-11-16 |
| 1457 | 2011-11-17 | 119,800 | 2,000 | 0.01 | 1,092,110,581 | 1,413,640 | 11.80 | 2011-11-15 |
| 1458 | 2011-11-15 | 117,800 | 1,000 | 0.01 | 1,092,110,581 | 1,385,328 | 11.76 | 2011-11-11 |
| 1459 | 2011-11-11 | 116,800 | -1,000 | 0.01 | 1,092,110,581 | 1,481,024 | 12.68 | 2011-11-09 |
| 1460 | 2011-11-07 | 117,800 | -2,000 | 0.01 | 1,092,110,581 | 1,375,904 | 11.68 | 2011-11-03 |
| 1461 | 2011-11-03 | 119,800 | 2,000 | 0.01 | 1,092,110,581 | 1,365,720 | 11.40 | 2011-11-01 |
| 1462 | 2011-11-01 | 117,800 | -4,000 | 0.01 | 1,092,110,581 | 1,317,004 | 11.18 | 2011-10-28 |
| 1463 | 2011-10-31 | 121,800 | -12,000 | 0.01 | 1,092,110,581 | 1,429,932 | 11.74 | 2011-10-27 |
| 1464 | 2011-10-27 | 133,800 | -2,000 | 0.01 | 1,092,110,581 | 1,362,084 | 10.18 | 2011-10-25 |
| 1465 | 2011-10-21 | 135,800 | -10,000 | 0.01 | 1,092,110,581 | 1,252,076 | 9.220 | 2011-10-19 |
| 1466 | 2011-10-20 | 145,800 | -10,000 | 0.01 | 1,092,110,581 | 1,310,742 | 8.990 | 2011-10-18 |
| 1467 | 2011-10-18 | 155,800 | 10,000 | 0.01 | 1,092,110,581 | 1,405,316 | 9.020 | 2011-10-14 |
| 1468 | 2011-10-14 | 145,800 | 10,000 | 0.01 | 1,092,110,581 | 1,406,970 | 9.650 | 2011-10-12 |
| 1469 | 2011-10-13 | 135,800 | -10,000 | 0.01 | 1,092,110,581 | 1,294,174 | 9.530 | 2011-10-11 |
| 1470 | 2011-10-12 | 145,800 | 10,000 | 0.01 | 1,092,110,581 | 1,312,200 | 9.000 | 2011-10-10 |
| 1471 | 2011-10-04 | 135,800 | -4,000 | 0.01 | 1,092,110,581 | 1,401,456 | 10.32 | 2011-09-30 |
| 1472 | 2011-09-22 | 139,800 | 12,000 | 0.01 | 1,092,110,581 | 1,588,128 | 11.36 | 2011-09-20 |
| 1473 | 2011-09-19 | 127,800 | -2,000 | 0.01 | 1,092,110,581 | 1,546,380 | 12.10 | 2011-09-15 |
| 1474 | 2011-09-16 | 129,800 | 2,000 | 0.01 | 1,092,110,581 | 1,560,196 | 12.02 | 2011-09-14 |
| 1475 | 2011-09-09 | 127,800 | -2,000 | 0.01 | 1,092,110,581 | 1,615,392 | 12.64 | 2011-09-07 |
| 1476 | 2011-09-08 | 129,800 | 2,000 | 0.01 | 1,092,110,581 | 1,586,156 | 12.22 | 2011-09-06 |
| 1477 | 2011-09-05 | 127,800 | -2,000 | 0.01 | 1,092,110,581 | 1,720,188 | 13.46 | 2011-09-01 |
| 1478 | 2011-09-02 | 129,800 | -4,000 | 0.01 | 1,092,110,581 | 1,721,148 | 13.26 | 2011-08-31 |
| 1479 | 2011-09-01 | 133,800 | -11,000 | 0.01 | 1,092,110,581 | 1,752,780 | 13.10 | 2011-08-30 |
| 1480 | 2011-08-29 | 144,800 | 2,000 | 0.01 | 1,091,798,581 | 1,844,752 | 12.74 | 2011-08-25 |
| 1481 | 2011-08-22 | 142,800 | -11,000 | 0.01 | 1,091,798,581 | 1,790,712 | 12.54 | 2011-08-18 |
| 1482 | 2011-08-19 | 153,800 | -12,000 | 0.01 | 1,091,798,581 | 1,931,728 | 12.56 | 2011-08-17 |
| 1483 | 2011-08-17 | 165,800 | 12,000 | 0.02 | 1,091,798,581 | 2,082,448 | 12.56 | 2011-08-15 |
| 1484 | 2011-08-09 | 153,800 | 13,000 | 0.01 | 1,091,798,581 | 1,919,424 | 12.48 | 2011-08-05 |
| 1485 | 2011-08-05 | 140,800 | -9,000 | 0.01 | 1,091,798,581 | 1,807,872 | 12.84 | 2011-08-03 |
| 1486 | 2011-08-04 | 149,800 | 1,000 | 0.01 | 1,091,798,581 | 1,923,432 | 12.84 | 2011-08-02 |
| 1487 | 2011-08-02 | 148,800 | -20,000 | 0.01 | 1,091,798,581 | 1,979,040 | 13.30 | 2011-07-29 |
| 1488 | 2011-08-01 | 168,800 | 20,000 | 0.02 | 1,091,798,581 | 2,248,416 | 13.32 | 2011-07-28 |
| 1489 | 2011-07-29 | 148,800 | -22,000 | 0.01 | 1,091,635,581 | 2,017,728 | 13.56 | 2011-07-27 |
| 1490 | 2011-07-28 | 170,800 | 21,000 | 0.02 | 1,091,635,581 | 2,316,048 | 13.56 | 2011-07-26 |
| 1491 | 2011-07-27 | 149,800 | -1,000 | 0.01 | 1,091,635,581 | 1,980,356 | 13.22 | 2011-07-25 |
| 1492 | 2011-07-26 | 150,800 | -20,000 | 0.01 | 1,091,635,581 | 1,969,448 | 13.06 | 2011-07-22 |
| 1493 | 2011-07-25 | 170,800 | 20,000 | 0.02 | 1,091,635,581 | 2,169,160 | 12.70 | 2011-07-21 |
| 1494 | 2011-07-22 | 150,800 | -21,000 | 0.01 | 1,091,635,581 | 1,936,272 | 12.84 | 2011-07-20 |
| 1495 | 2011-07-21 | 171,800 | 20,000 | 0.02 | 1,091,635,581 | 2,113,140 | 12.30 | 2011-07-19 |
| 1496 | 2011-07-20 | 151,800 | -10,000 | 0.01 | 1,091,635,581 | 1,894,464 | 12.48 | 2011-07-18 |
| 1497 | 2011-07-19 | 161,800 | 15,000 | 0.01 | 1,091,635,581 | 2,016,028 | 12.46 | 2011-07-15 |
| 1498 | 2011-07-18 | 146,800 | -6,000 | 0.01 | 1,091,635,581 | 1,846,744 | 12.58 | 2011-07-14 |
| 1499 | 2011-07-14 | 152,800 | 8,000 | 0.01 | 1,091,635,581 | 1,858,048 | 12.16 | 2011-07-12 |
| 1500 | 2011-07-13 | 144,800 | 6,000 | 0.01 | 1,091,635,581 | 1,838,960 | 12.70 | 2011-07-11 |
| 1501 | 2011-07-08 | 138,800 | 7,000 | 0.01 | 1,091,635,581 | 1,823,832 | 13.14 | 2011-07-06 |
| 1502 | 2011-07-07 | 131,800 | 2,000 | 0.01 | 1,091,635,581 | 1,752,940 | 13.30 | 2011-07-05 |
| 1503 | 2011-07-05 | 129,800 | -8,000 | 0.01 | 1,091,635,581 | 1,635,480 | 12.60 | 2011-06-30 |
| 1504 | 2011-07-04 | 137,800 | 8,000 | 0.01 | 1,091,635,581 | 1,703,208 | 12.36 | 2011-06-29 |
| 1505 | 2011-06-30 | 129,800 | -16,000 | 0.01 | 1,091,635,581 | 1,591,348 | 12.26 | 2011-06-28 |
| 1506 | 2011-06-28 | 145,800 | 13,800 | 0.01 | 1,091,610,581 | 1,810,836 | 12.42 | 2011-06-24 |
| 1507 | 2011-06-27 | 132,000 | -8,000 | 0.01 | 1,091,610,581 | 1,610,400 | 12.20 | 2011-06-23 |
| 1508 | 2011-06-24 | 140,000 | 1,000 | 0.01 | 1,091,610,581 | 1,716,400 | 12.26 | 2011-06-22 |
| 1509 | 2011-06-23 | 139,000 | 2,000 | 0.01 | 1,091,610,581 | 1,729,160 | 12.44 | 2011-06-21 |
| 1510 | 2011-06-21 | 137,000 | 7,000 | 0.01 | 1,091,610,581 | 1,756,340 | 12.82 | 2011-06-17 |
| 1511 | 2011-06-17 | 130,000 | -1,000 | 0.01 | 1,091,610,581 | 1,697,800 | 13.06 | 2011-06-15 |
| 1512 | 2011-06-16 | 131,000 | -1,000 | 0.01 | 1,091,610,581 | 1,663,700 | 12.70 | 2011-06-14 |
| 1513 | 2011-06-15 | 132,000 | 7,000 | 0.01 | 1,091,610,581 | 1,673,760 | 12.68 | 2011-06-13 |
| 1514 | 2011-06-14 | 125,000 | 20,000 | 0.01 | 1,091,610,581 | 1,677,500 | 13.42 | 2011-06-10 |
| 1515 | 2011-06-08 | 105,000 | 10,000 | 0.01 | 1,091,610,581 | 1,470,000 | 14.00 | 2011-06-03 |
| 1516 | 2011-06-03 | 95,000 | 6,000 | 0.01 | 1,091,610,581 | 1,387,000 | 14.60 | 2011-06-01 |
| 1517 | 2011-05-31 | 89,000 | 6,000 | 0.01 | 1,091,610,581 | 1,269,140 | 14.26 | 2011-05-27 |
| 1518 | 2011-05-25 | 83,000 | 16,000 | 0.01 | 1,091,462,581 | 1,158,680 | 13.96 | 2011-05-23 |
| 1519 | 2011-05-24 | 67,000 | -4,000 | 0.01 | 1,091,462,581 | 1,000,980 | 14.94 | 2011-05-20 |
| 1520 | 2011-05-23 | 71,000 | 4,000 | 0.01 | 1,091,462,581 | 1,072,100 | 15.10 | 2011-05-19 |
| 1521 | 2011-05-18 | 67,000 | 2,000 | 0.01 | 1,091,462,581 | 1,043,860 | 15.58 | 2011-05-16 |
| 1522 | 2011-05-16 | 65,000 | -8,000 | 0.01 | 1,091,462,581 | 1,025,700 | 15.78 | 2011-05-12 |
| 1523 | 2011-05-13 | 73,000 | -4,000 | 0.01 | 1,091,462,581 | 1,153,400 | 15.80 | 2011-05-11 |
| 1524 | 2011-05-09 | 77,000 | -7,000 | 0.01 | 1,091,462,581 | 1,184,260 | 15.38 | 2011-05-05 |
| 1525 | 2011-05-05 | 84,000 | -11,000 | 0.01 | 1,091,462,581 | 1,281,840 | 15.26 | 2011-05-03 |
| 1526 | 2011-05-04 | 95,000 | 3,000 | 0.01 | 1,091,462,581 | 1,434,500 | 15.10 | 2011-04-29 |
| 1527 | 2011-05-03 | 92,000 | 1,000 | 0.01 | 1,091,462,581 | 1,365,280 | 14.84 | 2011-04-28 |
| 1528 | 2011-04-27 | 91,000 | -2,000 | 0.01 | 1,091,212,581 | 1,339,520 | 14.72 | 2011-04-21 |
| 1529 | 2011-04-21 | 93,000 | -10,000 | 0.01 | 1,091,212,581 | 1,408,020 | 15.14 | 2011-04-19 |
| 1530 | 2011-04-20 | 103,000 | -5,000 | 0.01 | 1,091,212,581 | 1,557,360 | 15.12 | 2011-04-18 |
| 1531 | 2011-04-19 | 108,000 | -12,000 | 0.01 | 1,091,212,581 | 1,686,960 | 15.62 | 2011-04-15 |
| 1532 | 2011-04-18 | 120,000 | -7,000 | 0.01 | 1,091,212,581 | 1,864,800 | 15.54 | 2011-04-14 |
| 1533 | 2011-04-14 | 127,000 | -10,000 | 0.01 | 1,091,212,581 | 1,887,220 | 14.86 | 2011-04-12 |
| 1534 | 2011-04-13 | 137,000 | -4,000 | 0.01 | 1,091,212,581 | 2,016,640 | 14.72 | 2011-04-11 |
| 1535 | 2011-04-12 | 141,000 | 3,000 | 0.01 | 1,091,212,581 | 2,027,580 | 14.38 | 2011-04-08 |
| 1536 | 2011-04-11 | 138,000 | 1,000 | 0.01 | 1,091,212,581 | 1,995,480 | 14.46 | 2011-04-07 |
| 1537 | 2011-04-04 | 137,000 | -10,000 | 0.01 | 1,091,212,581 | 2,008,420 | 14.66 | 2011-03-31 |
| 1538 | 2011-03-25 | 147,000 | 3,000 | 0.01 | 1,091,212,581 | 2,099,160 | 14.28 | 2011-03-23 |
| 1539 | 2011-03-17 | 144,000 | 2,000 | 0.01 | 1,091,212,581 | 1,984,320 | 13.78 | 2011-03-15 |
| 1540 | 2011-03-15 | 142,000 | -10,000 | 0.01 | 1,091,212,581 | 2,022,080 | 14.24 | 2011-03-11 |
| 1541 | 2011-03-09 | 152,000 | -3,000 | 0.01 | 1,091,212,581 | 2,243,520 | 14.76 | 2011-03-07 |
| 1542 | 2011-03-04 | 155,000 | 7,000 | 0.01 | 1,091,212,581 | 2,204,100 | 14.22 | 2011-03-02 |
| 1543 | 2011-02-28 | 148,000 | -1,000 | 0.01 | 1,091,212,581 | 2,089,760 | 14.12 | 2011-02-24 |
| 1544 | 2011-02-23 | 149,000 | 2,000 | 0.01 | 1,091,212,581 | 2,181,360 | 14.64 | 2011-02-21 |
| 1545 | 2011-02-21 | 147,000 | 2,000 | 0.01 | 1,091,212,581 | 2,060,940 | 14.02 | 2011-02-17 |
| 1546 | 2011-02-15 | 145,000 | 30,000 | 0.01 | 1,091,212,581 | 2,114,100 | 14.58 | 2011-02-11 |
| 1547 | 2011-02-08 | 115,000 | 10,000 | 0.01 | 1,091,212,581 | 1,688,200 | 14.68 | 2011-02-01 |
| 1548 | 2011-02-07 | 105,000 | -8,000 | 0.01 | 1,091,212,581 | 1,570,800 | 14.96 | 2011-01-31 |
| 1549 | 2011-01-27 | 113,000 | 23,000 | 0.01 | 1,091,062,581 | 1,706,300 | 15.10 | 2011-01-25 |
| 1550 | 2011-01-26 | 90,000 | 15,000 | 0.01 | 1,091,062,581 | 1,387,800 | 15.42 | 2011-01-24 |
| 1551 | 2011-01-21 | 75,000 | -15,000 | 0.01 | 1,091,062,581 | 1,221,000 | 16.28 | 2011-01-19 |
| 1552 | 2011-01-20 | 90,000 | -10,000 | 0.01 | 1,091,062,581 | 1,441,800 | 16.02 | 2011-01-18 |
| 1553 | 2011-01-18 | 100,000 | -17,000 | 0.01 | 1,091,062,581 | 1,594,000 | 15.94 | 2011-01-14 |
| 1554 | 2011-01-17 | 117,000 | -17,000 | 0.01 | 1,091,062,581 | 1,850,940 | 15.82 | 2011-01-13 |
| 1555 | 2011-01-14 | 134,000 | -1,000 | 0.01 | 1,091,062,581 | 2,034,120 | 15.18 | 2011-01-12 |
| 1556 | 2011-01-07 | 135,000 | -1,000 | 0.01 | 1,091,062,581 | 2,043,900 | 15.14 | 2011-01-05 |
| 1557 | 2011-01-06 | 136,000 | 15,000 | 0.01 | 1,091,062,581 | 2,010,080 | 14.78 | 2011-01-04 |
| 1558 | 2011-01-04 | 121,000 | 23,000 | 0.01 | 1,091,062,581 | 1,788,380 | 14.78 | 2010-12-30 |
| 1559 | 2010-12-30 | 98,000 | 10,000 | 0.01 | 1,091,062,581 | 1,430,800 | 14.60 | 2010-12-28 |
| 1560 | 2010-12-29 | 88,000 | 1,000 | 0.01 | 1,091,062,581 | 1,318,240 | 14.98 | 2010-12-23 |
| 1561 | 2010-12-15 | 87,000 | 10,000 | 0.01 | 1,091,062,581 | 1,322,400 | 15.20 | 2010-12-13 |
| 1562 | 2010-12-13 | 77,000 | 1,000 | 0.01 | 1,091,062,581 | 1,127,280 | 14.64 | 2010-12-09 |
| 1563 | 2010-12-10 | 76,000 | 2,000 | 0.01 | 1,091,062,581 | 1,147,600 | 15.10 | 2010-12-08 |
| 1564 | 2010-12-09 | 74,000 | 4,000 | 0.01 | 1,091,062,581 | 1,132,200 | 15.30 | 2010-12-07 |
| 1565 | 2010-12-03 | 70,000 | 2,000 | 0.01 | 1,091,062,581 | 1,117,200 | 15.96 | 2010-12-01 |
| 1566 | 2010-12-02 | 68,000 | 10,000 | 0.01 | 1,091,062,581 | 1,082,560 | 15.92 | 2010-11-30 |
| 1567 | 2010-11-30 | 58,000 | 2,000 | 0.01 | 1,091,062,581 | 901,320 | 15.54 | 2010-11-26 |
| 1568 | 2010-11-24 | 56,000 | 5,000 | 0.01 | 1,091,052,581 | 946,400 | 16.90 | 2010-11-22 |
| 1569 | 2010-11-23 | 51,000 | 10,000 | 0.00 | 1,091,052,581 | 802,740 | 15.74 | 2010-11-19 |
| 1570 | 2010-11-19 | 41,000 | 5,000 | 0.00 | 1,020,962,581 | 603,520 | 14.72 | 2010-11-17 |
| 1571 | 2010-11-18 | 36,000 | 3,000 | 0.00 | 1,020,962,581 | 550,800 | 15.30 | 2010-11-16 |
| 1572 | 2010-11-15 | 33,000 | 400 | 0.00 | 1,020,962,581 | 559,680 | 16.96 | 2010-11-11 |
| 1573 | 2010-11-12 | 32,600 | -2,000 | 0.00 | 1,020,962,581 | 515,080 | 15.80 | 2010-11-10 |
| 1574 | 2010-11-10 | 34,600 | -3,000 | 0.00 | 1,020,962,581 | 546,680 | 15.80 | 2010-11-08 |
| 1575 | 2010-11-09 | 37,600 | 2,000 | 0.00 | 1,020,962,581 | 585,808 | 15.58 | 2010-11-05 |
| 1576 | 2010-11-04 | 35,600 | -10,000 | 0.00 | 1,020,962,581 | 555,360 | 15.60 | 2010-11-02 |
| 1577 | 2010-10-29 | 45,600 | -3,000 | 0.00 | 1,020,962,581 | 643,872 | 14.12 | 2010-10-27 |
| 1578 | 2010-10-25 | 48,600 | -1,000 | 0.00 | 1,020,962,581 | 675,540 | 13.90 | 2010-10-21 |
| 1579 | 2010-10-22 | 49,600 | 5,000 | 0.00 | 1,020,962,581 | 683,488 | 13.78 | 2010-10-20 |
| 1580 | 2010-10-19 | 44,600 | 2,000 | 0.00 | 1,020,962,581 | 586,936 | 13.16 | 2010-10-15 |
| 1581 | 2010-10-13 | 42,600 | -3,000 | 0.00 | 1,020,962,581 | 587,028 | 13.78 | 2010-10-11 |
| 1582 | 2010-10-08 | 45,600 | -1,000 | 0.00 | 1,020,962,581 | 650,256 | 14.26 | 2010-10-06 |
| 1583 | 2010-10-07 | 46,600 | 5,000 | 0.00 | 1,020,962,581 | 658,924 | 14.14 | 2010-10-05 |
| 1584 | 2010-10-06 | 41,600 | -4,000 | 0.00 | 1,020,962,581 | 586,560 | 14.10 | 2010-10-04 |
| 1585 | 2010-10-04 | 45,600 | -10,000 | 0.00 | 1,020,962,581 | 611,952 | 13.42 | 2010-09-29 |
| 1586 | 2010-09-30 | 55,600 | -1,000 | 0.01 | 1,020,962,581 | 736,144 | 13.24 | 2010-09-28 |
| 1587 | 2010-09-29 | 56,600 | -1,000 | 0.01 | 1,020,917,581 | 772,024 | 13.64 | 2010-09-27 |
| 1588 | 2010-09-28 | 57,600 | -2,000 | 0.01 | 1,020,917,581 | 770,688 | 13.38 | 2010-09-24 |
| 1589 | 2010-09-24 | 59,600 | 2,000 | 0.01 | 1,020,917,581 | 778,376 | 13.06 | 2010-09-21 |
| 1590 | 2010-09-22 | 57,600 | -1,000 | 0.01 | 1,020,917,581 | 777,600 | 13.50 | 2010-09-20 |
| 1591 | 2010-09-21 | 58,600 | -17,000 | 0.01 | 1,020,917,581 | 786,412 | 13.42 | 2010-09-17 |
| 1592 | 2010-09-20 | 75,600 | -4,000 | 0.01 | 1,020,917,581 | 979,776 | 12.96 | 2010-09-16 |
| 1593 | 2010-09-17 | 79,600 | -10,000 | 0.01 | 1,020,917,581 | 1,030,024 | 12.94 | 2010-09-15 |
| 1594 | 2010-09-16 | 89,600 | -6,000 | 0.01 | 1,020,917,581 | 1,114,624 | 12.44 | 2010-09-14 |
| 1595 | 2010-09-15 | 95,600 | -6,000 | 0.01 | 1,020,917,581 | 1,170,144 | 12.24 | 2010-09-13 |
| 1596 | 2010-09-14 | 101,600 | 3,000 | 0.01 | 1,020,917,581 | 1,211,072 | 11.92 | 2010-09-10 |
| 1597 | 2010-09-13 | 98,600 | 4,000 | 0.01 | 1,020,917,581 | 1,159,536 | 11.76 | 2010-09-09 |
| 1598 | 2010-09-10 | 94,600 | 3,000 | 0.01 | 1,020,917,581 | 1,125,740 | 11.90 | 2010-09-08 |
| 1599 | 2010-09-09 | 91,600 | 5,000 | 0.01 | 1,020,917,581 | 1,101,032 | 12.02 | 2010-09-07 |
| 1600 | 2010-09-07 | 86,600 | -3,000 | 0.01 | 1,020,917,581 | 1,047,860 | 12.10 | 2010-09-03 |
| 1601 | 2010-09-06 | 89,600 | 15,000 | 0.01 | 1,020,917,581 | 1,068,032 | 11.92 | 2010-09-02 |
| 1602 | 2010-09-03 | 74,600 | 10,000 | 0.01 | 1,020,917,581 | 884,756 | 11.86 | 2010-09-01 |
| 1603 | 2010-09-02 | 64,600 | 3,000 | 0.01 | 1,020,917,581 | 781,660 | 12.10 | 2010-08-31 |
| 1604 | 2010-09-01 | 61,600 | 1,000 | 0.01 | 1,020,917,581 | 741,664 | 12.04 | 2010-08-30 |
| 1605 | 2010-08-27 | 60,600 | -14,000 | 0.01 | 1,020,917,581 | 764,772 | 12.62 | 2010-08-25 |
| 1606 | 2010-08-26 | 74,600 | 6,000 | 0.01 | 1,020,917,581 | 908,628 | 12.18 | 2010-08-24 |
| 1607 | 2010-08-25 | 68,600 | 2,000 | 0.01 | 1,020,917,581 | 839,664 | 12.24 | 2010-08-23 |
| 1608 | 2010-08-23 | 66,600 | -8,000 | 0.01 | 1,020,917,581 | 847,152 | 12.72 | 2010-08-19 |
| 1609 | 2010-08-19 | 74,600 | 1,000 | 0.01 | 1,020,917,581 | 898,184 | 12.04 | 2010-08-17 |
| 1610 | 2010-08-16 | 73,600 | 10,000 | 0.01 | 1,020,917,581 | 892,032 | 12.12 | 2010-08-12 |
| 1611 | 2010-08-12 | 63,600 | -4,000 | 0.01 | 1,020,917,581 | 774,648 | 12.18 | 2010-08-10 |
| 1612 | 2010-08-11 | 67,600 | -4,000 | 0.01 | 1,020,917,581 | 820,664 | 12.14 | 2010-08-09 |
| 1613 | 2010-08-10 | 71,600 | 1,000 | 0.01 | 1,020,917,581 | 877,816 | 12.26 | 2010-08-06 |
| 1614 | 2010-08-09 | 70,600 | 4,000 | 0.01 | 1,020,917,581 | 869,792 | 12.32 | 2010-08-05 |
| 1615 | 2010-08-06 | 66,600 | -29,000 | 0.01 | 1,020,917,581 | 820,512 | 12.32 | 2010-08-04 |
| 1616 | 2010-08-04 | 95,600 | -11,000 | 0.01 | 1,020,917,581 | 1,210,296 | 12.66 | 2010-08-02 |
| 1617 | 2010-08-03 | 106,600 | 22,000 | 0.01 | 1,020,917,581 | 1,343,160 | 12.60 | 2010-07-30 |
| 1618 | 2010-07-30 | 84,600 | 32,000 | 0.01 | 1,020,917,581 | 1,096,416 | 12.96 | 2010-07-28 |
| 1619 | 2010-07-29 | 52,600 | 4,000 | 0.01 | 1,020,917,581 | 650,136 | 12.36 | 2010-07-27 |
| 1620 | 2010-07-27 | 48,600 | 1,000 | 0.00 | 1,020,917,581 | 602,640 | 12.40 | 2010-07-23 |
| 1621 | 2010-07-26 | 47,600 | 1,000 | 0.00 | 1,020,917,581 | 595,000 | 12.50 | 2010-07-22 |
| 1622 | 2010-07-23 | 46,600 | -3,000 | 0.00 | 1,020,917,581 | 606,732 | 13.02 | 2010-07-21 |
| 1623 | 2010-07-14 | 49,600 | -4,000 | 0.00 | 1,020,917,581 | 689,440 | 13.90 | 2010-07-12 |
| 1624 | 2010-06-30 | 53,600 | -5,000 | 0.01 | 1,020,917,581 | 713,952 | 13.32 | 2010-06-28 |
| 1625 | 2010-06-28 | 58,600 | 2,000 | 0.01 | 1,020,767,581 | 747,736 | 12.76 | 2010-06-24 |
| 1626 | 2010-06-25 | 56,600 | -5,000 | 0.01 | 1,020,767,581 | 742,592 | 13.12 | 2010-06-23 |
| 1627 | 2010-06-24 | 61,600 | -2,000 | 0.01 | 1,020,767,581 | 820,512 | 13.32 | 2010-06-22 |
| 1628 | 2010-06-23 | 63,600 | -8,000 | 0.01 | 1,020,767,581 | 835,704 | 13.14 | 2010-06-21 |
| 1629 | 2010-06-22 | 71,600 | 8,000 | 0.01 | 1,020,767,581 | 919,344 | 12.84 | 2010-06-18 |
| 1630 | 2010-06-21 | 63,600 | -2,000 | 0.01 | 1,020,767,581 | 806,448 | 12.68 | 2010-06-17 |
| 1631 | 2010-06-18 | 65,600 | 2,000 | 0.01 | 1,020,767,581 | 778,016 | 11.86 | 2010-06-15 |
| 1632 | 2010-06-17 | 63,600 | -2,000 | 0.01 | 1,020,767,581 | 768,288 | 12.08 | 2010-06-14 |
| 1633 | 2010-06-11 | 65,600 | 2,000 | 0.01 | 1,020,767,581 | 768,832 | 11.72 | 2010-06-09 |
| 1634 | 2010-06-07 | 63,600 | 1,000 | 0.01 | 1,020,767,581 | 763,200 | 12.00 | 2010-06-03 |
| 1635 | 2010-06-03 | 62,600 | 2,000 | 0.01 | 1,020,767,581 | 749,948 | 11.98 | 2010-06-01 |
| 1636 | 2010-06-02 | 60,600 | -3,000 | 0.01 | 1,020,767,581 | 728,412 | 12.02 | 2010-05-31 |
| 1637 | 2010-06-01 | 63,600 | -16,000 | 0.01 | 1,020,767,581 | 768,288 | 12.08 | 2010-05-28 |
| 1638 | 2010-05-31 | 79,600 | -2,000 | 0.01 | 1,020,767,581 | 889,928 | 11.18 | 2010-05-27 |
| 1639 | 2010-05-28 | 81,600 | 3,000 | 0.01 | 1,020,767,581 | 866,592 | 10.62 | 2010-05-26 |
| 1640 | 2010-05-27 | 78,600 | 2,000 | 0.01 | 1,020,767,581 | 831,588 | 10.58 | 2010-05-25 |
| 1641 | 2010-05-26 | 76,600 | -2,000 | 0.01 | 1,020,767,581 | 871,708 | 11.38 | 2010-05-24 |
| 1642 | 2010-05-25 | 78,600 | -7,000 | 0.01 | 1,020,767,581 | 875,604 | 11.14 | 2010-05-20 |
| 1643 | 2010-05-24 | 85,600 | 2,000 | 0.01 | 1,020,767,581 | 914,208 | 10.68 | 2010-05-19 |
| 1644 | 2010-05-20 | 83,600 | 6,000 | 0.01 | 1,020,767,581 | 922,944 | 11.04 | 2010-05-18 |
| 1645 | 2010-05-19 | 77,600 | -5,000 | 0.01 | 1,020,767,581 | 879,984 | 11.34 | 2010-05-17 |
| 1646 | 2010-05-18 | 82,600 | 7,000 | 0.01 | 1,020,767,581 | 964,768 | 11.68 | 2010-05-14 |
| 1647 | 2010-05-17 | 75,600 | -4,000 | 0.01 | 1,020,767,581 | 895,104 | 11.84 | 2010-05-13 |
| 1648 | 2010-05-14 | 79,600 | 15,000 | 0.01 | 1,020,767,581 | 896,296 | 11.26 | 2010-05-12 |
| 1649 | 2010-05-13 | 64,600 | 3,000 | 0.01 | 1,020,767,581 | 760,988 | 11.78 | 2010-05-11 |
| 1650 | 2010-05-12 | 61,600 | -4,000 | 0.01 | 1,020,767,581 | 760,144 | 12.34 | 2010-05-10 |
| 1651 | 2010-05-11 | 65,600 | 5,000 | 0.01 | 1,020,767,581 | 779,328 | 11.88 | 2010-05-07 |
| 1652 | 2010-05-07 | 60,600 | -2,000 | 0.01 | 1,020,767,581 | 765,984 | 12.64 | 2010-05-05 |
| 1653 | 2010-05-06 | 62,600 | -6,000 | 0.01 | 1,020,767,581 | 807,540 | 12.90 | 2010-05-04 |
| 1654 | 2010-05-05 | 68,600 | -3,000 | 0.01 | 1,020,767,581 | 853,384 | 12.44 | 2010-05-03 |
| 1655 | 2010-05-04 | 71,600 | 8,000 | 0.01 | 1,020,767,581 | 831,992 | 11.62 | 2010-04-30 |
| 1656 | 2010-05-03 | 63,600 | 1,000 | 0.01 | 1,020,767,581 | 735,216 | 11.56 | 2010-04-29 |
| 1657 | 2010-04-28 | 62,600 | 1,000 | 0.01 | 1,020,767,581 | 782,500 | 12.50 | 2010-04-26 |
| 1658 | 2010-04-27 | 61,600 | -18,000 | 0.01 | 1,020,767,581 | 770,000 | 12.50 | 2010-04-23 |
| 1659 | 2010-04-26 | 79,600 | 22,000 | 0.01 | 1,020,767,581 | 985,448 | 12.38 | 2010-04-22 |
| 1660 | 2010-04-23 | 57,600 | 2,000 | 0.01 | 1,020,767,581 | 741,888 | 12.88 | 2010-04-21 |
| 1661 | 2010-04-21 | 55,600 | -5,000 | 0.01 | 1,020,767,581 | 700,560 | 12.60 | 2010-04-19 |
| 1662 | 2010-04-20 | 60,600 | -1,000 | 0.01 | 1,020,767,581 | 784,164 | 12.94 | 2010-04-16 |
| 1663 | 2010-04-19 | 61,600 | -14,000 | 0.01 | 1,020,767,581 | 815,584 | 13.24 | 2010-04-15 |
| 1664 | 2010-04-16 | 75,600 | 19,000 | 0.01 | 1,020,767,581 | 964,656 | 12.76 | 2010-04-14 |
| 1665 | 2010-04-15 | 56,600 | 1,000 | 0.01 | 1,020,767,581 | 749,384 | 13.24 | 2010-04-13 |
| 1666 | 2010-04-14 | 55,600 | 400 | 0.01 | 1,020,767,581 | 779,512 | 14.02 | 2010-04-12 |
| 1667 | 2010-04-13 | 55,200 | 11,000 | 0.01 | 1,020,767,581 | 767,280 | 13.90 | 2010-04-09 |
| 1668 | 2010-04-08 | 44,200 | 1,000 | 0.00 | 1,020,767,581 | 596,700 | 13.50 | 2010-04-01 |
| 1669 | 2010-04-01 | 43,200 | 4,000 | 0.00 | 1,020,767,581 | 575,424 | 13.32 | 2010-03-30 |
| 1670 | 2010-03-31 | 39,200 | -2,000 | 0.00 | 1,020,767,581 | 520,576 | 13.28 | 2010-03-29 |
| 1671 | 2010-03-30 | 41,200 | 4,000 | 0.00 | 1,020,492,581 | 543,840 | 13.20 | 2010-03-26 |
| 1672 | 2010-03-29 | 37,200 | 4,000 | 0.00 | 1,020,492,581 | 491,784 | 13.22 | 2010-03-25 |
| 1673 | 2010-03-25 | 33,200 | 1,000 | 0.00 | 1,020,492,581 | 448,864 | 13.52 | 2010-03-23 |
| 1674 | 2010-03-24 | 32,200 | -1,000 | 0.00 | 1,020,492,581 | 456,596 | 14.18 | 2010-03-22 |
| 1675 | 2010-03-22 | 33,200 | -10,000 | 0.00 | 1,020,492,581 | 464,136 | 13.98 | 2010-03-18 |
| 1676 | 2010-03-19 | 43,200 | -7,000 | 0.00 | 1,020,492,581 | 616,032 | 14.26 | 2010-03-17 |
| 1677 | 2010-03-17 | 50,200 | -7,000 | 0.00 | 1,020,492,581 | 656,616 | 13.08 | 2010-03-15 |
| 1678 | 2010-03-16 | 57,200 | 1,000 | 0.01 | 1,020,492,581 | 769,912 | 13.46 | 2010-03-12 |
| 1679 | 2010-03-15 | 56,200 | 7,000 | 0.01 | 1,020,492,581 | 785,676 | 13.98 | 2010-03-11 |
| 1680 | 2010-03-09 | 49,200 | -13,000 | 0.00 | 1,020,492,581 | 673,056 | 13.68 | 2010-03-05 |
| 1681 | 2010-03-04 | 62,200 | 2,000 | 0.01 | 1,020,492,581 | 789,940 | 12.70 | 2010-03-02 |
| 1682 | 2010-03-01 | 60,200 | 10,000 | 0.01 | 1,020,492,581 | 752,500 | 12.50 | 2010-02-25 |
| 1683 | 2010-02-26 | 50,200 | 2,000 | 0.00 | 1,020,492,581 | 610,432 | 12.16 | 2010-02-24 |
| 1684 | 2010-02-25 | 48,200 | -2,000 | 0.00 | 1,020,492,581 | 597,680 | 12.40 | 2010-02-23 |
| 1685 | 2010-02-24 | 50,200 | -7,000 | 0.00 | 1,020,492,581 | 597,380 | 11.90 | 2010-02-22 |
| 1686 | 2010-02-23 | 57,200 | 2,000 | 0.01 | 1,020,492,581 | 623,480 | 10.90 | 2010-02-19 |
| 1687 | 2010-02-22 | 55,200 | 6,000 | 0.01 | 1,020,492,581 | 616,032 | 11.16 | 2010-02-18 |
| 1688 | 2010-02-19 | 49,200 | 1,000 | 0.00 | 1,020,492,581 | 527,424 | 10.72 | 2010-02-17 |
| 1689 | 2010-02-17 | 48,200 | 4,000 | 0.00 | 1,020,492,581 | 519,596 | 10.78 | 2010-02-11 |
| 1690 | 2010-02-11 | 44,200 | 2,000 | 0.00 | 1,020,492,581 | 495,040 | 11.20 | 2010-02-09 |
| 1691 | 2010-02-05 | 42,200 | -1,000 | 0.00 | 1,020,492,581 | 519,904 | 12.32 | 2010-02-03 |
| 1692 | 2010-02-03 | 43,200 | -2,000 | 0.00 | 1,020,492,581 | 531,360 | 12.30 | 2010-02-01 |
| 1693 | 2010-02-02 | 45,200 | -1,000 | 0.00 | 1,020,492,581 | 559,576 | 12.38 | 2010-01-29 |
| 1694 | 2010-02-01 | 46,200 | 6,000 | 0.00 | 1,020,492,581 | 547,932 | 11.86 | 2010-01-28 |
| 1695 | 2010-01-28 | 40,200 | -14,000 | 0.00 | 1,020,247,581 | 463,908 | 11.54 | 2010-01-26 |
| 1696 | 2010-01-27 | 54,200 | 5,000 | 0.01 | 1,020,247,581 | 686,172 | 12.66 | 2010-01-25 |
| 1697 | 2010-01-26 | 49,200 | 9,000 | 0.00 | 1,020,247,581 | 646,488 | 13.14 | 2010-01-22 |
| 1698 | 2010-01-25 | 40,200 | 19,000 | 0.00 | 1,020,247,581 | 520,188 | 12.94 | 2010-01-21 |
| 1699 | 2010-01-20 | 21,200 | 6,000 | 0.00 | 1,020,247,581 | 256,944 | 12.12 | 2010-01-18 |
| 1700 | 2010-01-19 | 15,200 | -4,000 | 0.00 | 1,020,247,581 | 175,104 | 11.52 | 2010-01-15 |
| 1701 | 2010-01-18 | 19,200 | -1,400 | 0.00 | 1,020,247,581 | 222,720 | 11.60 | 2010-01-14 |
| 1702 | 2010-01-14 | 20,600 | -6,000 | 0.00 | 1,020,247,581 | 240,196 | 11.66 | 2010-01-12 |
| 1703 | 2010-01-12 | 26,600 | -4,000 | 0.00 | 1,020,247,581 | 291,536 | 10.96 | 2010-01-08 |
| 1704 | 2010-01-08 | 30,600 | 8,000 | 0.00 | 1,020,247,581 | 331,704 | 10.84 | 2010-01-06 |
| 1705 | 2010-01-07 | 22,600 | 6,000 | 0.00 | 1,020,247,581 | 248,148 | 10.98 | 2010-01-05 |
| 1706 | 2010-01-05 | 16,600 | -5,000 | 0.00 | 1,020,247,581 | 167,660 | 10.10 | 2009-12-30 |
| 1707 | 2009-12-30 | 21,600 | -6,000 | 0.00 | 1,020,247,581 | 211,680 | 9.800 | 2009-12-28 |
| 1708 | 2009-12-29 | 27,600 | 9,000 | 0.00 | 1,020,247,581 | 261,648 | 9.480 | 2009-12-23 |
| 1709 | 2009-12-22 | 18,600 | -6,000 | 0.00 | 1,020,247,581 | 185,628 | 9.980 | 2009-12-18 |
| 1710 | 2009-12-18 | 24,600 | 6,000 | 0.00 | 1,020,247,581 | 236,160 | 9.600 | 2009-12-16 |
| 1711 | 2009-12-14 | 18,600 | 2,000 | 0.00 | 1,020,247,581 | 193,440 | 10.40 | 2009-12-10 |
| 1712 | 2009-12-08 | 16,600 | -7,000 | 0.00 | 1,020,247,581 | 162,348 | 9.780 | 2009-12-04 |
| 1713 | 2009-12-07 | 23,600 | 7,000 | 0.00 | 1,020,247,581 | 220,896 | 9.360 | 2009-12-03 |
| 1714 | 2009-11-26 | 16,600 | -7,000 | 0.00 | 1,020,037,581 | 153,384 | 9.240 | 2009-11-24 |
| 1715 | 2009-11-25 | 23,600 | -3,000 | 0.00 | 1,020,037,581 | 218,536 | 9.260 | 2009-11-23 |
| 1716 | 2009-11-24 | 26,600 | 10,000 | 0.00 | 1,020,037,581 | 243,390 | 9.150 | 2009-11-20 |
| 1717 | 2009-11-16 | 16,600 | -2,000 | 0.00 | 1,020,037,581 | 153,550 | 9.250 | 2009-11-12 |
| 1718 | 2009-11-13 | 18,600 | -2,000 | 0.00 | 1,020,037,581 | 168,888 | 9.080 | 2009-11-11 |
| 1719 | 2009-11-10 | 20,600 | -4,000 | 0.00 | 1,020,037,581 | 189,108 | 9.180 | 2009-11-06 |
| 1720 | 2009-11-09 | 24,600 | -6,000 | 0.00 | 1,020,037,581 | 210,822 | 8.570 | 2009-11-05 |
| 1721 | 2009-11-06 | 30,600 | 2,000 | 0.00 | 1,020,037,581 | 254,592 | 8.320 | 2009-11-04 |
| 1722 | 2009-10-30 | 28,600 | -2,000 | 0.00 | 1,020,037,581 | 245,960 | 8.600 | 2009-10-28 |
| 1723 | 2009-10-21 | 30,600 | 1,000 | 0.00 | 1,020,037,581 | 256,428 | 8.380 | 2009-10-19 |
| 1724 | 2009-10-19 | 29,600 | -2,000 | 0.00 | 1,020,037,581 | 247,160 | 8.350 | 2009-10-15 |
| 1725 | 2009-09-29 | 31,600 | -1,000 | 0.00 | 1,020,037,581 | 220,568 | 6.980 | 2009-09-25 |
| 1726 | 2009-09-21 | 32,600 | 5,000 | 0.00 | 962,390,581 | 219,724 | 6.740 | 2009-09-17 |
| 1727 | 2009-09-10 | 27,600 | -5,000 | 0.00 | 962,390,581 | 198,996 | 7.210 | 2009-09-08 |
| 1728 | 2009-09-07 | 32,600 | -2,000 | 0.00 | 962,390,581 | 224,288 | 6.880 | 2009-09-03 |
| 1729 | 2009-09-04 | 34,600 | 5,000 | 0.00 | 962,390,581 | 229,398 | 6.630 | 2009-09-02 |
| 1730 | 2009-09-02 | 29,600 | 2,000 | 0.00 | 962,390,581 | 194,472 | 6.570 | 2009-08-31 |
| 1731 | 2009-08-28 | 27,600 | -2,000 | 0.00 | 962,390,581 | 176,640 | 6.400 | 2009-08-26 |
| 1732 | 2009-08-20 | 29,600 | 2,000 | 0.00 | 962,390,581 | 182,040 | 6.150 | 2009-08-18 |
| 1733 | 2009-08-11 | 27,600 | -1,000 | 0.00 | 962,390,581 | 176,088 | 6.380 | 2009-08-07 |
| 1734 | 2009-08-10 | 28,600 | 1,000 | 0.00 | 962,390,581 | 181,324 | 6.340 | 2009-08-06 |
| 1735 | 2009-08-07 | 27,600 | -24,000 | 0.00 | 962,390,581 | 163,392 | 5.920 | 2009-08-05 |
| 1736 | 2009-08-06 | 51,600 | -1,000 | 0.01 | 962,390,581 | 287,928 | 5.580 | 2009-08-04 |
| 1737 | 2009-08-05 | 52,600 | 1,000 | 0.01 | 962,390,581 | 293,508 | 5.580 | 2009-08-03 |
| 1738 | 2009-08-03 | 51,600 | -5,000 | 0.01 | 962,390,581 | 281,220 | 5.450 | 2009-07-30 |
| 1739 | 2009-07-31 | 56,600 | -2,000 | 0.01 | 962,390,581 | 309,602 | 5.470 | 2009-07-29 |
| 1740 | 2009-07-24 | 58,600 | -6,000 | 0.01 | 962,390,581 | 327,574 | 5.590 | 2009-07-22 |
| 1741 | 2009-07-23 | 64,600 | -30,000 | 0.01 | 962,390,581 | 363,052 | 5.620 | 2009-07-21 |
| 1742 | 2009-07-22 | 94,600 | 6,000 | 0.01 | 962,390,581 | 524,084 | 5.540 | 2009-07-20 |
| 1743 | 2009-07-10 | 88,600 | 2,000 | 0.01 | 962,390,581 | 423,508 | 4.780 | 2009-07-08 |
| 1744 | 2009-07-08 | 86,600 | 2,000 | 0.01 | 962,390,581 | 441,660 | 5.100 | 2009-07-06 |
| 1745 | 2009-07-07 | 84,600 | 3,000 | 0.01 | 962,390,581 | 444,150 | 5.250 | 2009-07-03 |
| 1746 | 2009-06-30 | 81,600 | 4,000 | 0.01 | 962,390,581 | 443,088 | 5.430 | 2009-06-26 |
| 1747 | 2009-06-24 | 77,600 | 1,000 | 0.01 | 962,390,581 | 436,888 | 5.630 | 2009-06-22 |
| 1748 | 2009-06-23 | 76,600 | 50,000 | 0.01 | 962,390,581 | 431,258 | 5.630 | 2009-06-19 |
| 1749 | 2009-06-17 | 26,600 | 4,000 | 0.00 | 962,390,581 | 151,620 | 5.700 | 2009-06-15 |
| 1750 | 2009-06-15 | 22,600 | 4,000 | 0.00 | 962,390,581 | 123,622 | 5.470 | 2009-06-11 |
| 1751 | 2009-04-30 | 18,600 | 1,000 | 0.00 | 962,390,581 | 76,260 | 4.100 | 2009-04-28 |
| 1752 | 2009-03-02 | 17,600 | -25,000 | 0.00 | 962,390,581 | 47,872 | 2.720 | 2009-02-26 |
| 1753 | 2009-02-24 | 42,600 | 5,000 | 0.00 | 962,390,581 | 97,980 | 2.300 | 2009-02-20 |
| 1754 | 2009-02-11 | 37,600 | 20,000 | 0.00 | 962,390,581 | 87,608 | 2.330 | 2009-02-09 |
| 1755 | 2008-12-17 | 17,600 | 7,200 | 0.00 | 962,390,581 | 39,952 | 2.270 | 2008-12-15 |
| 1756 | 2008-12-12 | 10,400 | -600 | 0.00 | 962,390,581 | 23,920 | 2.300 | 2008-12-10 |
| 1757 | 2008-12-10 | 11,000 | -200 | 0.00 | 962,390,581 | 22,440 | 2.040 | 2008-12-08 |
| 1758 | 2008-05-16 | 11,200 | -1,000 | 0.00 | 963,619,581 | 62,160 | 5.550 | 2008-05-14 |
| 1759 | 2008-02-28 | 12,200 | 600 | 0.00 | 963,619,581 | 61,854 | 5.070 | 2008-02-26 |
| 1760 | 2008-02-20 | 11,600 | -7,200 | 0.00 | 963,619,581 | 57,420 | 4.950 | 2008-02-18 |
| 1761 | 2008-02-12 | 18,800 | 7,200 | 0.00 | 963,619,581 | 106,408 | 5.660 | 2008-02-05 |
| 1762 | 2008-01-10 | 11,600 | -1,600 | 0.00 | 963,619,581 | 69,600 | 6.000 | 2008-01-08 |
| 1763 | 2007-11-08 | 13,200 | -1,000 | 0.00 | 955,798,581 | 74,976 | 5.680 | 2007-11-06 |
| 1764 | 2007-11-07 | 14,200 | 1,000 | 0.00 | 955,798,581 | 83,070 | 5.850 | 2007-11-05 |
| 1765 | 2007-11-05 | 13,200 | -400 | 0.00 | 955,798,581 | 72,732 | 5.510 | 2007-11-01 |
| 1766 | 2007-11-02 | 13,600 | -200 | 0.00 | 955,798,581 | 69,088 | 5.080 | 2007-10-31 |
| 1767 | 2007-10-02 | 13,800 | -200 | 0.00 | 905,495,581 | 55,890 | 4.050 | 2007-09-27 |
| 1768 | 2007-09-17 | 14,000 | -5,000 | 0.00 | 882,647,581 | 51,800 | 3.700 | 2007-09-13 |
| 1769 | 2007-08-21 | 19,000 | -1,600 | 0.00 | 877,156,581 | 66,880 | 3.520 | 2007-08-17 |
| 1770 | 2007-07-31 | 20,600 | -31,000 | 0.00 | 877,156,581 | 76,220 | 3.700 | 2007-07-27 |
| 1771 | 2007-07-19 | 51,600 | -20,000 | 0.01 | 877,094,581 | 191,436 | 3.710 | 2007-07-17 |
| 1772 | 2007-07-12 | 71,600 | -10,000 | 0.01 | 877,094,581 | 269,216 | 3.760 | 2007-07-10 |
| 1773 | 2007-07-11 | 81,600 | -10,000 | 0.01 | 877,094,581 | 304,368 | 3.730 | 2007-07-09 |
| 1774 | 2007-07-09 | 91,600 | 41,000 | 0.01 | 877,094,581 | 329,760 | 3.600 | 2007-07-05 |
Copyright & disclaimer, Privacy policy