DIGITAL CHINA HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00861  2001-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.000 2025-11-11
2 2025-11-12 2.970 2025-11-10
3 2023-08-24 0 -500 0.00 1,673,607,386 0 2.620 2023-08-22
4 2021-09-21 500 -13,000 0.00 1,673,501,386 2,245 4.490 2021-09-17
5 2021-07-23 13,500 -2,000 0.00 1,673,102,386 59,535 4.410 2021-07-21
6 2021-07-15 15,500 5,000 0.00 1,673,102,386 74,555 4.810 2021-07-13
7 2021-03-11 10,500 -5,000 0.00 1,672,497,376 55,650 5.300 2021-03-09
8 2021-03-05 15,500 5,000 0.00 1,672,497,376 89,435 5.770 2021-03-03
9 2021-02-25 10,500 3,000 0.00 1,672,497,376 60,900 5.800 2021-02-23
10 2021-02-17 7,500 -2,000 0.00 1,672,497,376 46,500 6.200 2021-02-10
11 2021-02-04 9,500 2,000 0.00 1,672,497,376 57,570 6.060 2021-02-02
12 2021-02-03 7,500 -3,000 0.00 1,672,497,376 44,925 5.990 2021-02-01
13 2021-01-26 10,500 -7,000 0.00 1,672,497,376 63,945 6.090 2021-01-22
14 2020-12-28 17,500 3,000 0.00 1,672,396,376 112,700 6.440 2020-12-22
15 2020-10-09 14,500 -1,000 0.00 1,672,396,376 94,250 6.500 2020-10-07
16 2020-10-08 15,500 3,000 0.00 1,672,396,376 103,230 6.660 2020-10-06
17 2020-10-07 12,500 -5,000 0.00 1,672,396,376 78,750 6.300 2020-10-05
18 2020-09-28 17,500 -2,000 0.00 1,672,145,976 113,225 6.470 2020-09-24
19 2020-09-18 19,500 -3,000 0.00 1,672,145,976 126,555 6.490 2020-09-16
20 2020-08-13 22,500 -5,000 0.00 1,672,034,976 139,275 6.190 2020-08-11
21 2020-08-12 27,500 -5,000 0.00 1,672,034,976 172,700 6.280 2020-08-10
22 2020-08-11 32,500 5,000 0.00 1,672,034,976 203,125 6.250 2020-08-07
23 2020-08-06 27,500 10,000 0.00 1,672,034,976 176,550 6.420 2020-08-04
24 2020-07-16 17,500 10,000 0.00 1,671,407,976 111,650 6.380 2020-07-14
25 2020-07-10 7,500 -1,000 0.00 1,671,407,976 43,725 5.830 2020-07-08
26 2019-11-15 8,500 -10,000 0.00 1,670,977,976 34,000 4.000 2019-11-13
27 2019-11-08 18,500 10,000 0.00 1,670,977,976 75,850 4.100 2019-11-06
28 2019-06-21 8,500 -15,000 0.00 1,670,977,976 37,400 4.400 2019-06-19
29 2019-05-31 23,500 -10,000 0.00 1,670,977,976 84,130 3.580 2019-05-29
30 2019-04-01 33,500 -10,000 0.00 1,670,977,976 144,720 4.320 2019-03-28
31 2019-02-15 43,500 10,000 0.00 1,677,261,976 170,085 3.910 2019-02-13
32 2018-06-04 33,500 -10,000 0.00 1,677,261,976 171,520 5.120 2018-05-31
33 2018-01-12 43,500 10,000 0.00 1,677,261,976 217,065 4.990 2018-01-10
34 2017-09-18 33,500 6,500 0.00 1,677,261,976 154,100 4.600 2017-09-14
35 2017-07-18 27,000 10,000 0.00 1,341,809,581 152,820 5.660 2017-07-14
36 2017-07-05 17,000 10,000 0.00 1,341,809,581 100,810 5.930 2017-07-03
37 2017-06-19 7,000 -10,000 0.00 1,341,809,581 43,050 6.150 2017-06-15
38 2017-06-02 17,000 10,000 0.00 1,341,809,581 104,040 6.120 2017-05-31
39 2017-03-27 7,000 -60,000 0.00 1,269,869,581 48,580 6.940 2017-03-23
40 2016-12-07 67,000 -20,000 0.01 1,176,536,581 408,030 6.090 2016-12-05
41 2016-10-26 87,000 -10,000 0.01 1,176,536,581 599,430 6.890 2016-10-24
42 2016-09-30 97,000 -10,000 0.01 1,176,536,581 692,580 7.140 2016-09-28
43 2016-09-14 107,000 10,000 0.01 1,176,536,581 713,690 6.670 2016-09-12
44 2016-09-13 97,000 40,000 0.01 1,176,536,581 652,810 6.730 2016-09-09
45 2016-09-07 57,000 -28,000 0.00 1,176,536,581 378,480 6.640 2016-09-05
46 2016-08-30 85,000 28,000 0.01 1,176,536,581 572,900 6.740 2016-08-26
47 2016-08-18 57,000 10,000 0.00 1,176,536,581 378,480 6.640 2016-08-16
48 2016-07-12 47,000 -30,000 0.00 1,176,536,581 287,640 6.120 2016-07-08
49 2016-06-14 77,000 20,000 0.01 1,098,536,581 437,360 5.680 2016-06-10
50 2016-06-08 57,000 -10,000 0.01 1,098,536,581 347,700 6.100 2016-06-06
51 2016-06-06 67,000 20,000 0.01 1,098,536,581 389,940 5.820 2016-06-02
52 2016-05-31 47,000 -10,000 0.00 1,098,536,581 309,260 6.580 2016-05-27
53 2016-05-30 57,000 -10,000 0.01 1,098,536,581 320,340 5.620 2016-05-26
54 2016-05-27 67,000 -10,000 0.01 1,098,536,581 356,440 5.320 2016-05-25
55 2016-05-24 77,000 -30,000 0.01 1,098,536,581 402,710 5.230 2016-05-20
56 2016-05-16 107,000 40,000 0.01 1,098,536,581 506,110 4.730 2016-05-12
57 2016-05-13 67,000 20,000 0.01 1,098,536,581 328,300 4.900 2016-05-11
58 2016-03-23 47,000 -10,000 0.00 1,098,119,581 491,620 10.46 2016-03-21
59 2016-03-01 57,000 -10,000 0.01 1,098,119,581 505,590 8.870 2016-02-26
60 2016-02-23 67,000 10,000 0.01 1,096,365,581 584,240 8.720 2016-02-19
61 2016-02-02 57,000 -5,000 0.01 1,096,365,581 456,000 8.000 2016-01-29
62 2016-01-07 62,000 5,000 0.01 1,096,365,581 512,120 8.260 2016-01-05
63 2015-12-22 57,000 -21,000 0.01 1,096,365,581 477,660 8.380 2015-12-18
64 2015-11-09 78,000 -5,000 0.01 1,095,244,581 668,460 8.570 2015-11-05
65 2015-10-29 83,000 -5,000 0.01 1,095,244,581 676,450 8.150 2015-10-27
66 2015-10-16 88,000 -24,000 0.01 1,095,244,581 694,320 7.890 2015-10-14
67 2015-10-14 112,000 5,000 0.01 1,095,244,581 861,280 7.690 2015-10-12
68 2015-10-09 107,000 3,000 0.01 1,095,244,581 844,230 7.890 2015-10-07
69 2015-10-07 104,000 -2,000 0.01 1,094,244,581 808,080 7.770 2015-10-05
70 2015-09-30 106,000 -24,000 0.01 1,094,244,581 770,620 7.270 2015-09-25
71 2015-09-25 130,000 3,000 0.01 1,094,244,581 968,500 7.450 2015-09-23
72 2015-09-24 127,000 1,000 0.01 1,094,244,581 990,600 7.800 2015-09-22
73 2015-09-17 126,000 -20,000 0.01 1,094,244,581 895,860 7.110 2015-09-15
74 2015-09-04 146,000 -20,000 0.01 1,094,244,581 972,360 6.660 2015-09-01
75 2015-08-26 166,000 -56,000 0.02 1,094,194,581 1,097,260 6.610 2015-08-24
76 2015-08-20 222,000 -4,000 0.02 1,094,194,581 1,700,520 7.660 2015-08-18
77 2015-08-17 226,000 22,000 0.02 1,094,194,581 1,783,140 7.890 2015-08-13
78 2015-08-14 204,000 50,000 0.02 1,094,194,581 1,572,840 7.710 2015-08-12
79 2015-08-12 154,000 -10,000 0.01 1,094,194,581 1,299,760 8.440 2015-08-10
80 2015-08-03 164,000 -12,000 0.01 1,094,194,581 1,295,600 7.900 2015-07-30
81 2015-07-30 176,000 12,000 0.02 1,094,194,581 1,390,400 7.900 2015-07-28
82 2015-07-29 164,000 -9,000 0.01 1,094,194,581 1,308,720 7.980 2015-07-27
83 2015-07-28 173,000 -16,000 0.02 1,094,194,581 1,494,720 8.640 2015-07-24
84 2015-07-23 189,000 16,000 0.02 1,094,194,581 1,617,840 8.560 2015-07-21
85 2015-07-22 173,000 -21,000 0.02 1,094,194,581 1,456,660 8.420 2015-07-20
86 2015-07-21 194,000 -15,000 0.02 1,094,194,581 1,649,000 8.500 2015-07-17
87 2015-07-20 209,000 -95,000 0.02 1,094,194,581 1,649,010 7.890 2015-07-16
88 2015-07-17 304,000 15,000 0.03 1,094,194,581 2,301,280 7.570 2015-07-15
89 2015-07-16 289,000 30,000 0.03 1,094,194,581 2,366,910 8.190 2015-07-14
90 2015-07-15 259,000 -25,000 0.02 1,094,194,581 2,105,670 8.130 2015-07-13
91 2015-07-14 284,000 157,000 0.03 1,094,194,581 2,246,440 7.910 2015-07-10
92 2015-07-13 127,000 -12,000 0.01 1,094,194,581 1,003,300 7.900 2015-07-09
93 2015-07-10 139,000 -1,000 0.01 1,094,194,581 865,970 6.230 2015-07-08
94 2015-07-09 140,000 40,000 0.01 1,094,194,581 991,200 7.080 2015-07-07
95 2015-07-08 100,000 1,000 0.01 1,094,194,581 792,000 7.920 2015-07-06
96 2015-07-07 99,000 5,000 0.01 1,094,194,581 886,050 8.950 2015-07-03
97 2015-07-02 94,000 3,000 0.01 1,094,194,581 939,060 9.990 2015-06-29
98 2015-06-30 91,000 4,000 0.01 1,094,194,581 1,004,640 11.04 2015-06-26
99 2015-06-26 87,000 -4,000 0.01 1,094,194,581 990,060 11.38 2015-06-24
100 2015-06-25 91,000 12,000 0.01 1,094,194,581 1,001,000 11.00 2015-06-23
101 2015-06-23 79,000 4,000 0.01 1,094,194,581 850,040 10.76 2015-06-19
102 2015-06-22 75,000 -8,000 0.01 1,094,194,581 844,500 11.26 2015-06-18
103 2015-06-19 83,000 8,000 0.01 1,094,194,581 906,360 10.92 2015-06-17
104 2015-06-17 75,000 -7,000 0.01 1,094,194,581 877,500 11.70 2015-06-15
105 2015-06-16 82,000 7,000 0.01 1,094,194,581 1,000,400 12.20 2015-06-12
106 2015-06-11 75,000 -5,000 0.01 1,094,194,581 882,000 11.76 2015-06-09
107 2015-06-09 80,000 5,000 0.01 1,094,194,581 1,000,000 12.50 2015-06-05
108 2015-06-05 75,000 1,000 0.01 1,094,194,581 1,015,500 13.54 2015-06-03
109 2015-06-04 74,000 -22,000 0.01 1,094,194,581 979,760 13.24 2015-06-02
110 2015-06-02 96,000 -43,000 0.01 1,094,194,581 1,338,240 13.94 2015-05-29
111 2015-06-01 139,000 35,000 0.01 1,094,194,581 1,946,000 14.00 2015-05-28
112 2015-05-29 104,000 -11,000 0.01 1,094,194,581 1,516,320 14.58 2015-05-27
113 2015-05-28 115,000 58,000 0.01 1,094,194,581 1,658,300 14.42 2015-05-26
114 2015-05-27 57,000 -73,000 0.01 1,094,194,581 762,660 13.38 2015-05-22
115 2015-05-26 130,000 -35,000 0.01 1,094,194,581 1,755,000 13.50 2015-05-21
116 2015-05-22 165,000 37,000 0.02 1,094,194,581 2,201,100 13.34 2015-05-20
117 2015-05-21 128,000 -22,000 0.01 1,094,194,581 1,802,240 14.08 2015-05-19
118 2015-05-20 150,000 19,000 0.01 1,094,194,581 2,001,000 13.34 2015-05-18
119 2015-05-18 131,000 15,000 0.01 1,094,194,581 1,781,600 13.60 2015-05-14
120 2015-05-15 116,000 5,000 0.01 1,094,194,581 1,380,400 11.90 2015-05-13
121 2015-05-13 111,000 10,000 0.01 1,094,194,581 1,280,940 11.54 2015-05-11
122 2015-05-12 101,000 10,000 0.01 1,094,194,581 1,104,940 10.94 2015-05-08
123 2015-05-11 91,000 51,000 0.01 1,094,194,581 935,480 10.28 2015-05-07
124 2015-05-08 40,000 10,000 0.00 1,094,194,581 433,600 10.84 2015-05-06
125 2015-05-07 30,000 -50,000 0.00 1,094,194,581 335,400 11.18 2015-05-05
126 2015-05-06 80,000 -5,000 0.01 1,094,194,581 929,600 11.62 2015-05-04
127 2015-05-04 85,000 -5,000 0.01 1,094,194,581 1,013,200 11.92 2015-04-29
128 2015-04-30 90,000 -10,000 0.01 1,094,194,581 1,114,200 12.38 2015-04-28
129 2015-04-29 100,000 8,000 0.01 1,093,767,581 1,210,000 12.10 2015-04-27
130 2015-04-28 92,000 6,000 0.01 1,093,767,581 1,008,320 10.96 2015-04-24
131 2015-04-27 86,000 -14,000 0.01 1,093,767,581 942,560 10.96 2015-04-23
132 2015-04-24 100,000 25,000 0.01 1,093,767,581 1,120,000 11.20 2015-04-22
133 2015-04-23 75,000 5,000 0.01 1,093,767,581 784,500 10.46 2015-04-21
134 2015-04-22 70,000 70,000 0.01 1,093,767,581 707,000 10.10 2015-04-20
135 2015-04-09 0 -5,000 0.00 1,093,767,581 0 9.980 2015-04-02
136 2015-03-17 5,000 -3,000 0.00 1,093,767,581 35,650 7.130 2015-03-13
137 2014-03-13 8,000 -5,000 0.00 1,093,738,581 65,200 8.150 2014-03-11
138 2014-01-07 13,000 3,000 0.00 1,093,738,581 117,910 9.070 2014-01-03
139 2014-01-03 10,000 10,000 0.00 1,093,738,581 88,200 8.820 2013-12-30
140 2013-10-23 0 -4,000 0.00 1,093,738,581 0 10.60 2013-10-21
141 2013-09-25 4,000 -3,000 0.00 1,093,513,581 38,240 9.560 2013-09-23
142 2013-09-23 7,000 3,000 0.00 1,093,513,581 67,340 9.620 2013-09-18
143 2013-09-13 4,000 4,000 0.00 1,093,513,581 38,480 9.620 2013-09-11
144 2013-09-03 0 -2,000 0.00 1,093,513,581 0 8.540 2013-08-30
145 2013-09-02 2,000 2,000 0.00 1,093,513,581 16,740 8.370 2013-08-29
146 2013-08-30 0 -22,000 0.00 1,093,513,581 0 7.940 2013-08-28
147 2013-01-30 22,000 -2,000 0.00 1,093,413,581 275,880 12.54 2013-01-28
148 2013-01-22 24,000 -4,000 0.00 1,093,413,581 291,840 12.16 2013-01-18
149 2013-01-18 28,000 6,000 0.00 1,093,413,581 354,480 12.66 2013-01-16
150 2013-01-16 22,000 -1,000 0.00 1,093,413,581 283,360 12.88 2013-01-14
151 2012-10-19 23,000 -4,000 0.00 1,092,915,581 315,100 13.70 2012-10-17
152 2012-09-03 27,000 -2,000 0.00 1,092,905,581 348,300 12.90 2012-08-30
153 2012-07-05 29,000 3,000 0.00 1,092,853,581 392,660 13.54 2012-07-03
154 2012-06-20 26,000 -2,000 0.00 1,092,773,581 377,000 14.50 2012-06-18
155 2012-05-24 28,000 2,000 0.00 1,092,773,581 366,800 13.10 2012-05-22
156 2012-04-30 26,000 3,000 0.00 1,092,773,581 399,880 15.38 2012-04-26
157 2012-03-06 23,000 1,000 0.00 1,092,722,581 362,940 15.78 2012-03-02
158 2012-02-29 22,000 2,000 0.00 1,092,722,581 342,320 15.56 2012-02-27
159 2012-02-17 20,000 -2,000 0.00 1,092,305,581 282,000 14.10 2012-02-15
160 2012-02-10 22,000 -2,000 0.00 1,092,305,581 308,440 14.02 2012-02-08
161 2012-02-09 24,000 -4,000 0.00 1,092,305,581 322,560 13.44 2012-02-07
162 2012-02-03 28,000 -6,000 0.00 1,092,305,581 355,600 12.70 2012-02-01
163 2012-01-26 34,000 -2,000 0.00 1,092,281,581 437,240 12.86 2012-01-19
164 2011-12-28 36,000 2,000 0.00 1,092,110,581 430,560 11.96 2011-12-22
165 2011-11-29 34,000 -10,000 0.00 1,092,110,581 405,960 11.94 2011-11-25
166 2011-11-24 44,000 10,000 0.00 1,092,110,581 514,800 11.70 2011-11-22
167 2011-11-02 34,000 -3,000 0.00 1,092,110,581 418,880 12.32 2011-10-31
168 2011-10-28 37,000 3,000 0.00 1,092,110,581 398,120 10.76 2011-10-26
169 2011-10-25 34,000 -6,000 0.00 1,092,110,581 321,300 9.450 2011-10-21
170 2011-10-17 40,000 6,000 0.00 1,092,110,581 378,000 9.450 2011-10-13
171 2011-09-30 34,000 -10,000 0.00 1,092,110,581 339,320 9.980 2011-09-27
172 2011-09-05 44,000 -3,000 0.00 1,092,110,581 592,240 13.46 2011-09-01
173 2011-09-01 47,000 3,000 0.00 1,092,110,581 615,700 13.10 2011-08-30
174 2011-08-25 44,000 -2,000 0.00 1,091,798,581 549,120 12.48 2011-08-23
175 2011-08-24 46,000 -8,000 0.00 1,091,798,581 558,440 12.14 2011-08-22
176 2011-08-22 54,000 -4,000 0.00 1,091,798,581 677,160 12.54 2011-08-18
177 2011-08-19 58,000 6,000 0.01 1,091,798,581 728,480 12.56 2011-08-17
178 2011-08-15 52,000 -7,000 0.00 1,091,798,581 633,360 12.18 2011-08-11
179 2011-08-12 59,000 -1,000 0.01 1,091,798,581 712,720 12.08 2011-08-10
180 2011-07-29 60,000 3,000 0.01 1,091,635,581 813,600 13.56 2011-07-27
181 2011-07-28 57,000 -2,000 0.01 1,091,635,581 772,920 13.56 2011-07-26
182 2011-07-26 59,000 2,000 0.01 1,091,635,581 770,540 13.06 2011-07-22
183 2011-07-21 57,000 -4,000 0.01 1,091,635,581 701,100 12.30 2011-07-19
184 2011-07-14 61,000 -2,000 0.01 1,091,635,581 741,760 12.16 2011-07-12
185 2011-07-13 63,000 -8,000 0.01 1,091,635,581 800,100 12.70 2011-07-11
186 2011-07-12 71,000 8,000 0.01 1,091,635,581 900,280 12.68 2011-07-08
187 2011-07-11 63,000 4,000 0.01 1,091,635,581 811,440 12.88 2011-07-07
188 2011-07-08 59,000 3,000 0.01 1,091,635,581 775,260 13.14 2011-07-06
189 2011-07-07 56,000 7,000 0.01 1,091,635,581 744,800 13.30 2011-07-05
190 2011-06-21 49,000 3,000 0.00 1,091,610,581 628,180 12.82 2011-06-17
191 2011-06-17 46,000 3,000 0.00 1,091,610,581 600,760 13.06 2011-06-15
192 2011-06-13 43,000 2,000 0.00 1,091,610,581 586,520 13.64 2011-06-09
193 2011-06-08 41,000 3,000 0.00 1,091,610,581 574,000 14.00 2011-06-03
194 2011-05-24 38,000 -3,000 0.00 1,091,462,581 567,720 14.94 2011-05-20
195 2011-05-19 41,000 -2,000 0.00 1,091,462,581 624,840 15.24 2011-05-17
196 2011-04-18 43,000 5,000 0.00 1,091,212,581 668,220 15.54 2011-04-14
197 2011-04-13 38,000 -2,000 0.00 1,091,212,581 559,360 14.72 2011-04-11
198 2011-03-08 40,000 -6,000 0.00 1,091,212,581 576,000 14.40 2011-03-04
199 2011-03-04 46,000 6,000 0.00 1,091,212,581 654,120 14.22 2011-03-02
200 2011-03-02 40,000 -6,000 0.00 1,091,212,581 569,600 14.24 2011-02-28
201 2011-03-01 46,000 6,000 0.00 1,091,212,581 647,680 14.08 2011-02-25
202 2011-02-22 40,000 -4,000 0.00 1,091,212,581 587,200 14.68 2011-02-18
203 2011-02-18 44,000 4,000 0.00 1,091,212,581 619,520 14.08 2011-02-16
204 2011-02-10 40,000 -1,000 0.00 1,091,212,581 603,200 15.08 2011-02-08
205 2011-01-21 41,000 2,000 0.00 1,091,062,581 667,480 16.28 2011-01-19
206 2011-01-19 39,000 5,000 0.00 1,091,062,581 609,180 15.62 2011-01-17
207 2011-01-18 34,000 -8,000 0.00 1,091,062,581 541,960 15.94 2011-01-14
208 2011-01-17 42,000 2,000 0.00 1,091,062,581 664,440 15.82 2011-01-13
209 2011-01-06 40,000 -2,000 0.00 1,091,062,581 591,200 14.78 2011-01-04
210 2010-12-28 42,000 3,000 0.00 1,091,062,581 651,000 15.50 2010-12-22
211 2010-12-23 39,000 -3,000 0.00 1,091,062,581 589,680 15.12 2010-12-21
212 2010-12-20 42,000 3,000 0.00 1,091,062,581 600,600 14.30 2010-12-16
213 2010-12-17 39,000 -3,000 0.00 1,091,062,581 580,320 14.88 2010-12-15
214 2010-12-15 42,000 -1,000 0.00 1,091,062,581 638,400 15.20 2010-12-13
215 2010-12-14 43,000 1,000 0.00 1,091,062,581 645,860 15.02 2010-12-10
216 2010-12-10 42,000 8,000 0.00 1,091,062,581 634,200 15.10 2010-12-08
217 2010-12-09 34,000 -1,000 0.00 1,091,062,581 520,200 15.30 2010-12-07
218 2010-12-06 35,000 3,000 0.00 1,091,062,581 558,600 15.96 2010-12-02
219 2010-12-03 32,000 -68,000 0.00 1,091,062,581 510,720 15.96 2010-12-01
220 2010-12-02 100,000 68,000 0.01 1,091,062,581 1,592,000 15.92 2010-11-30
221 2010-11-30 32,000 -3,000 0.00 1,091,062,581 497,280 15.54 2010-11-26
222 2010-11-26 35,000 3,000 0.00 1,091,052,581 560,700 16.02 2010-11-24
223 2010-11-25 32,000 -34,000 0.00 1,091,052,581 534,400 16.70 2010-11-23
224 2010-11-23 66,000 -3,000 0.01 1,091,052,581 1,038,840 15.74 2010-11-19
225 2010-11-19 69,000 -2,000 0.01 1,020,962,581 1,015,680 14.72 2010-11-17
226 2010-11-18 71,000 5,000 0.01 1,020,962,581 1,086,300 15.30 2010-11-16
227 2010-11-16 66,000 2,000 0.01 1,020,962,581 1,069,200 16.20 2010-11-12
228 2010-11-15 64,000 32,000 0.01 1,020,962,581 1,085,440 16.96 2010-11-11
229 2010-11-01 32,000 -2,000 0.00 1,020,962,581 447,360 13.98 2010-10-28
230 2010-10-22 34,000 -4,000 0.00 1,020,962,581 468,520 13.78 2010-10-20
231 2010-10-19 38,000 4,000 0.00 1,020,962,581 500,080 13.16 2010-10-15
232 2010-10-06 34,000 -12,000 0.00 1,020,962,581 479,400 14.10 2010-10-04
233 2010-10-05 46,000 -10,000 0.00 1,020,962,581 621,920 13.52 2010-09-30
234 2010-09-22 56,000 -4,000 0.01 1,020,917,581 756,000 13.50 2010-09-20
235 2010-09-17 60,000 -1,000 0.01 1,020,917,581 776,400 12.94 2010-09-15
236 2010-09-16 61,000 -4,000 0.01 1,020,917,581 758,840 12.44 2010-09-14
237 2010-09-15 65,000 -3,000 0.01 1,020,917,581 795,600 12.24 2010-09-13
238 2010-09-14 68,000 4,000 0.01 1,020,917,581 810,560 11.92 2010-09-10
239 2010-09-03 64,000 2,000 0.01 1,020,917,581 759,040 11.86 2010-09-01
240 2010-09-01 62,000 6,000 0.01 1,020,917,581 746,480 12.04 2010-08-30
241 2010-08-30 56,000 -3,000 0.01 1,020,917,581 706,720 12.62 2010-08-26
242 2010-08-23 59,000 -4,000 0.01 1,020,917,581 750,480 12.72 2010-08-19
243 2010-08-19 63,000 4,000 0.01 1,020,917,581 758,520 12.04 2010-08-17
244 2010-08-12 59,000 -3,000 0.01 1,020,917,581 718,620 12.18 2010-08-10
245 2010-08-10 62,000 3,000 0.01 1,020,917,581 760,120 12.26 2010-08-06
246 2010-08-04 59,000 -3,000 0.01 1,020,917,581 746,940 12.66 2010-08-02
247 2010-08-02 62,000 3,000 0.01 1,020,917,581 791,120 12.76 2010-07-29
248 2010-07-30 59,000 -6,000 0.01 1,020,917,581 764,640 12.96 2010-07-28
249 2010-07-27 65,000 3,000 0.01 1,020,917,581 806,000 12.40 2010-07-23
250 2010-07-26 62,000 13,000 0.01 1,020,917,581 775,000 12.50 2010-07-22
251 2010-07-23 49,000 3,000 0.00 1,020,917,581 637,980 13.02 2010-07-21
252 2010-07-16 46,000 -2,000 0.00 1,020,917,581 627,440 13.64 2010-07-14
253 2010-07-14 48,000 -9,000 0.00 1,020,917,581 667,200 13.90 2010-07-12
254 2010-07-05 57,000 3,000 0.01 1,020,917,581 687,420 12.06 2010-06-30
255 2010-06-30 54,000 -2,000 0.01 1,020,917,581 719,280 13.32 2010-06-28
256 2010-06-28 56,000 2,000 0.01 1,020,767,581 714,560 12.76 2010-06-24
257 2010-06-24 54,000 -3,000 0.01 1,020,767,581 719,280 13.32 2010-06-22
258 2010-06-23 57,000 -1,000 0.01 1,020,767,581 748,980 13.14 2010-06-21
259 2010-06-22 58,000 3,000 0.01 1,020,767,581 744,720 12.84 2010-06-18
260 2010-06-21 55,000 5,000 0.01 1,020,767,581 697,400 12.68 2010-06-17
261 2010-06-11 50,000 -3,000 0.00 1,020,767,581 586,000 11.72 2010-06-09
262 2010-06-08 53,000 3,000 0.01 1,020,767,581 648,720 12.24 2010-06-04
263 2010-06-04 50,000 3,000 0.00 1,020,767,581 576,000 11.52 2010-06-02
264 2010-06-03 47,000 -4,000 0.00 1,020,767,581 563,060 11.98 2010-06-01
265 2010-06-02 51,000 -16,000 0.00 1,020,767,581 613,020 12.02 2010-05-31
266 2010-06-01 67,000 -27,000 0.01 1,020,767,581 809,360 12.08 2010-05-28
267 2010-05-31 94,000 -13,000 0.01 1,020,767,581 1,050,920 11.18 2010-05-27
268 2010-05-28 107,000 20,000 0.01 1,020,767,581 1,136,340 10.62 2010-05-26
269 2010-05-20 87,000 5,000 0.01 1,020,767,581 960,480 11.04 2010-05-18
270 2010-05-18 82,000 -2,000 0.01 1,020,767,581 957,760 11.68 2010-05-14
271 2010-05-17 84,000 5,000 0.01 1,020,767,581 994,560 11.84 2010-05-13
272 2010-05-11 79,000 -3,000 0.01 1,020,767,581 938,520 11.88 2010-05-07
273 2010-05-05 82,000 3,000 0.01 1,020,767,581 1,020,080 12.44 2010-05-03
274 2010-05-04 79,000 -2,000 0.01 1,020,767,581 917,980 11.62 2010-04-30
275 2010-05-03 81,000 2,000 0.01 1,020,767,581 936,360 11.56 2010-04-29
276 2010-04-28 79,000 -2,000 0.01 1,020,767,581 987,500 12.50 2010-04-26
277 2010-04-27 81,000 2,000 0.01 1,020,767,581 1,012,500 12.50 2010-04-23
278 2010-04-19 79,000 22,000 0.01 1,020,767,581 1,045,960 13.24 2010-04-15
279 2010-04-15 57,000 2,000 0.01 1,020,767,581 754,680 13.24 2010-04-13
280 2010-04-01 55,000 2,000 0.01 1,020,767,581 732,600 13.32 2010-03-30
281 2010-03-26 53,000 2,000 0.01 1,020,492,581 728,220 13.74 2010-03-24
282 2010-03-25 51,000 2,000 0.00 1,020,492,581 689,520 13.52 2010-03-23
283 2010-03-24 49,000 -4,000 0.00 1,020,492,581 694,820 14.18 2010-03-22
284 2010-03-22 53,000 2,000 0.01 1,020,492,581 740,940 13.98 2010-03-18
285 2010-03-18 51,000 10,000 0.00 1,020,492,581 684,420 13.42 2010-03-16
286 2010-03-17 41,000 2,000 0.00 1,020,492,581 536,280 13.08 2010-03-15
287 2010-03-16 39,000 4,000 0.00 1,020,492,581 524,940 13.46 2010-03-12
288 2010-03-15 35,000 11,000 0.00 1,020,492,581 489,300 13.98 2010-03-11
289 2010-03-12 24,000 2,000 0.00 1,020,492,581 352,320 14.68 2010-03-10
290 2010-03-10 22,000 10,000 0.00 1,020,492,581 314,160 14.28 2010-03-08
291 2010-02-17 12,000 12,000 0.00 1,020,492,581 129,360 10.78 2010-02-11
292 2008-01-08 0 -5,000 0.00 963,619,581 0 5.860 2008-01-04
293 2007-11-15 5,000 5,000 0.00 955,798,581 28,050 5.610 2007-11-13
294 2007-11-07 0 -10,000 0.00 955,798,581 0 5.850 2007-11-05
295 2007-10-31 10,000 10,000 0.00 955,798,581 48,100 4.810 2007-10-29

Copyright & disclaimer, Privacy policy

Back to top