DIGITAL CHINA HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.040 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.000 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 965,282 | 4,000 | 0.06 | 1,673,607,386 | 2,837,929 | 2.940 | 2025-11-07 |
| 5 | 2025-11-10 | 961,282 | 10,000 | 0.06 | 1,673,607,386 | 2,864,620 | 2.980 | 2025-11-06 |
| 6 | 2025-10-24 | 951,282 | -1,000 | 0.06 | 1,673,607,386 | 2,701,641 | 2.840 | 2025-10-22 |
| 7 | 2025-10-21 | 952,282 | 10,000 | 0.06 | 1,673,607,386 | 2,694,958 | 2.830 | 2025-10-17 |
| 8 | 2025-10-13 | 942,282 | 6,000 | 0.06 | 1,673,607,386 | 2,902,229 | 3.080 | 2025-10-09 |
| 9 | 2025-09-23 | 936,282 | -60,000 | 0.06 | 1,673,607,386 | 3,145,908 | 3.360 | 2025-09-19 |
| 10 | 2025-09-22 | 996,282 | 10,000 | 0.06 | 1,673,607,386 | 3,367,433 | 3.380 | 2025-09-18 |
| 11 | 2025-09-18 | 986,282 | -6,000 | 0.06 | 1,673,607,386 | 3,165,965 | 3.210 | 2025-09-16 |
| 12 | 2025-09-12 | 992,282 | 1,000 | 0.06 | 1,673,607,386 | 3,016,537 | 3.040 | 2025-09-10 |
| 13 | 2025-09-09 | 991,282 | 4,000 | 0.06 | 1,673,607,386 | 2,993,672 | 3.020 | 2025-09-05 |
| 14 | 2025-09-08 | 987,282 | 1,000 | 0.06 | 1,673,607,386 | 2,922,355 | 2.960 | 2025-09-04 |
| 15 | 2025-08-18 | 986,282 | 10,000 | 0.06 | 1,673,607,386 | 3,008,160 | 3.050 | 2025-08-14 |
| 16 | 2025-07-28 | 976,282 | -4,000 | 0.06 | 1,673,607,386 | 3,046,000 | 3.120 | 2025-07-24 |
| 17 | 2025-07-25 | 980,282 | -16,000 | 0.06 | 1,673,607,386 | 3,009,466 | 3.070 | 2025-07-23 |
| 18 | 2025-07-24 | 996,282 | 30,000 | 0.06 | 1,673,607,386 | 3,058,586 | 3.070 | 2025-07-22 |
| 19 | 2025-07-21 | 966,282 | -10,000 | 0.06 | 1,673,607,386 | 3,082,440 | 3.190 | 2025-07-17 |
| 20 | 2025-07-17 | 976,282 | 6,000 | 0.06 | 1,673,607,386 | 3,075,288 | 3.150 | 2025-07-15 |
| 21 | 2025-07-15 | 970,282 | 10,000 | 0.06 | 1,673,607,386 | 2,998,171 | 3.090 | 2025-07-11 |
| 22 | 2025-07-14 | 960,282 | -4,000 | 0.06 | 1,673,607,386 | 2,976,874 | 3.100 | 2025-07-10 |
| 23 | 2025-07-07 | 964,282 | 10,000 | 0.06 | 1,673,607,386 | 2,892,846 | 3.000 | 2025-07-03 |
| 24 | 2025-07-04 | 954,282 | 5,000 | 0.06 | 1,673,607,386 | 2,967,817 | 3.110 | 2025-07-02 |
| 25 | 2025-07-03 | 949,282 | -20,000 | 0.06 | 1,673,607,386 | 2,999,731 | 3.160 | 2025-06-30 |
| 26 | 2025-06-27 | 969,282 | -20,000 | 0.06 | 1,673,607,386 | 3,072,624 | 3.170 | 2025-06-25 |
| 27 | 2025-06-26 | 989,282 | 10,000 | 0.06 | 1,673,607,386 | 3,145,917 | 3.180 | 2025-06-24 |
| 28 | 2025-06-25 | 979,282 | 16,000 | 0.06 | 1,673,607,386 | 3,074,945 | 3.140 | 2025-06-23 |
| 29 | 2025-06-24 | 963,282 | 4,000 | 0.06 | 1,673,607,386 | 3,005,440 | 3.120 | 2025-06-20 |
| 30 | 2025-06-20 | 959,282 | 3,000 | 0.06 | 1,673,607,386 | 3,271,152 | 3.410 | 2025-06-18 |
| 31 | 2025-06-19 | 956,282 | -45,000 | 0.06 | 1,673,607,386 | 3,232,233 | 3.380 | 2025-06-17 |
| 32 | 2025-06-16 | 1,001,282 | -3,000 | 0.06 | 1,673,607,386 | 3,334,269 | 3.330 | 2025-06-12 |
| 33 | 2025-06-12 | 1,004,282 | 3,000 | 0.06 | 1,673,607,386 | 3,334,216 | 3.320 | 2025-06-10 |
| 34 | 2025-06-10 | 1,001,282 | -27,000 | 0.06 | 1,673,607,386 | 3,204,102 | 3.200 | 2025-06-06 |
| 35 | 2025-06-09 | 1,028,282 | 3,000 | 0.06 | 1,673,607,386 | 3,259,654 | 3.170 | 2025-06-05 |
| 36 | 2025-06-06 | 1,025,282 | -2,000 | 0.06 | 1,673,607,386 | 3,229,638 | 3.150 | 2025-06-04 |
| 37 | 2025-06-05 | 1,027,282 | 3,000 | 0.06 | 1,673,607,386 | 3,246,211 | 3.160 | 2025-06-03 |
| 38 | 2025-06-04 | 1,024,282 | 3,000 | 0.06 | 1,673,607,386 | 3,236,731 | 3.160 | 2025-06-02 |
| 39 | 2025-06-03 | 1,021,282 | -9,000 | 0.06 | 1,673,607,386 | 3,196,613 | 3.130 | 2025-05-30 |
| 40 | 2025-06-02 | 1,030,282 | -16,000 | 0.06 | 1,673,607,386 | 3,286,600 | 3.190 | 2025-05-29 |
| 41 | 2025-05-29 | 1,046,282 | 16,000 | 0.06 | 1,673,607,386 | 3,212,086 | 3.070 | 2025-05-27 |
| 42 | 2025-05-27 | 1,030,282 | 10,000 | 0.06 | 1,673,607,386 | 2,761,156 | 2.680 | 2025-05-23 |
| 43 | 2025-05-16 | 1,020,282 | 10,000 | 0.06 | 1,673,607,386 | 2,683,342 | 2.630 | 2025-05-14 |
| 44 | 2025-05-07 | 1,010,282 | -38,000 | 0.06 | 1,673,607,386 | 2,636,836 | 2.610 | 2025-05-02 |
| 45 | 2025-05-06 | 1,048,282 | -25,000 | 0.06 | 1,673,607,386 | 2,589,257 | 2.470 | 2025-04-30 |
| 46 | 2025-05-02 | 1,073,282 | -90,000 | 0.06 | 1,673,607,386 | 2,640,274 | 2.460 | 2025-04-29 |
| 47 | 2025-04-30 | 1,163,282 | 5,000 | 0.07 | 1,673,607,386 | 2,815,142 | 2.420 | 2025-04-28 |
| 48 | 2025-04-29 | 1,158,282 | -7,000 | 0.07 | 1,673,607,386 | 2,918,871 | 2.520 | 2025-04-25 |
| 49 | 2025-04-28 | 1,165,282 | -25,000 | 0.07 | 1,673,607,386 | 2,959,816 | 2.540 | 2025-04-24 |
| 50 | 2025-04-17 | 1,190,282 | 10,000 | 0.07 | 1,673,607,386 | 3,070,928 | 2.580 | 2025-04-15 |
| 51 | 2025-04-14 | 1,180,282 | -10,000 | 0.07 | 1,673,607,386 | 2,962,508 | 2.510 | 2025-04-10 |
| 52 | 2025-04-09 | 1,190,282 | 15,000 | 0.07 | 1,673,607,386 | 2,749,551 | 2.310 | 2025-04-07 |
| 53 | 2025-04-08 | 1,175,282 | 5,000 | 0.07 | 1,673,607,386 | 3,138,003 | 2.670 | 2025-04-03 |
| 54 | 2025-04-02 | 1,170,282 | -35,000 | 0.07 | 1,673,607,386 | 3,229,978 | 2.760 | 2025-03-31 |
| 55 | 2025-03-27 | 1,205,282 | 10,000 | 0.07 | 1,673,607,386 | 3,471,212 | 2.880 | 2025-03-25 |
| 56 | 2025-03-25 | 1,195,282 | 20,000 | 0.07 | 1,673,607,386 | 3,538,035 | 2.960 | 2025-03-21 |
| 57 | 2025-03-24 | 1,175,282 | 10,000 | 0.07 | 1,673,607,386 | 3,572,857 | 3.040 | 2025-03-20 |
| 58 | 2025-03-21 | 1,165,282 | 10,000 | 0.07 | 1,673,607,386 | 3,600,721 | 3.090 | 2025-03-19 |
| 59 | 2025-03-17 | 1,155,282 | -10,000 | 0.07 | 1,673,607,386 | 3,500,504 | 3.030 | 2025-03-13 |
| 60 | 2025-03-13 | 1,165,282 | -10,000 | 0.07 | 1,673,607,386 | 3,624,027 | 3.110 | 2025-03-11 |
| 61 | 2025-03-10 | 1,175,282 | -60,000 | 0.07 | 1,673,607,386 | 3,854,925 | 3.280 | 2025-03-06 |
| 62 | 2025-03-06 | 1,235,282 | 10,000 | 0.07 | 1,673,607,386 | 3,779,963 | 3.060 | 2025-03-04 |
| 63 | 2025-03-04 | 1,225,282 | 10,000 | 0.07 | 1,673,607,386 | 3,859,638 | 3.150 | 2025-02-28 |
| 64 | 2025-02-28 | 1,215,282 | 50,000 | 0.07 | 1,673,607,386 | 4,046,889 | 3.330 | 2025-02-26 |
| 65 | 2025-02-27 | 1,165,282 | 86,000 | 0.07 | 1,673,607,386 | 3,892,042 | 3.340 | 2025-02-25 |
| 66 | 2025-02-26 | 1,079,282 | 143,000 | 0.06 | 1,673,607,386 | 3,712,730 | 3.440 | 2025-02-24 |
| 67 | 2025-02-24 | 936,282 | 20,000 | 0.06 | 1,673,607,386 | 3,192,722 | 3.410 | 2025-02-20 |
| 68 | 2025-02-21 | 916,282 | 20,000 | 0.05 | 1,673,607,386 | 3,234,475 | 3.530 | 2025-02-19 |
| 69 | 2025-02-20 | 896,282 | -10,000 | 0.05 | 1,673,607,386 | 3,226,615 | 3.600 | 2025-02-18 |
| 70 | 2025-02-18 | 906,282 | -11,000 | 0.05 | 1,673,607,386 | 3,235,427 | 3.570 | 2025-02-14 |
| 71 | 2025-02-14 | 917,282 | 2,000 | 0.05 | 1,673,607,386 | 3,219,660 | 3.510 | 2025-02-12 |
| 72 | 2025-02-13 | 915,282 | -10,000 | 0.05 | 1,673,607,386 | 3,221,793 | 3.520 | 2025-02-11 |
| 73 | 2025-02-12 | 925,282 | -55,000 | 0.06 | 1,673,607,386 | 3,284,751 | 3.550 | 2025-02-10 |
| 74 | 2025-02-11 | 980,282 | -32,500 | 0.06 | 1,673,607,386 | 3,352,564 | 3.420 | 2025-02-07 |
| 75 | 2025-02-10 | 1,012,782 | -10,000 | 0.06 | 1,673,607,386 | 3,321,925 | 3.280 | 2025-02-06 |
| 76 | 2025-02-04 | 1,022,782 | 5,000 | 0.06 | 1,673,607,386 | 2,976,296 | 2.910 | 2025-01-27 |
| 77 | 2025-01-27 | 1,017,782 | 11,000 | 0.06 | 1,673,607,386 | 3,043,168 | 2.990 | 2025-01-23 |
| 78 | 2025-01-09 | 1,006,782 | 10,000 | 0.06 | 1,673,607,386 | 3,211,635 | 3.190 | 2025-01-07 |
| 79 | 2025-01-06 | 996,782 | 10,000 | 0.06 | 1,673,607,386 | 3,169,767 | 3.180 | 2025-01-02 |
| 80 | 2025-01-03 | 986,782 | 20,000 | 0.06 | 1,673,607,386 | 3,335,323 | 3.380 | 2024-12-30 |
| 81 | 2024-12-30 | 966,782 | -5,000 | 0.06 | 1,673,607,386 | 3,267,723 | 3.380 | 2024-12-23 |
| 82 | 2024-12-19 | 971,782 | 10,000 | 0.06 | 1,673,607,386 | 3,391,519 | 3.490 | 2024-12-17 |
| 83 | 2024-12-16 | 961,782 | 10,000 | 0.06 | 1,673,607,386 | 3,520,122 | 3.660 | 2024-12-12 |
| 84 | 2024-12-12 | 951,782 | 10,000 | 0.06 | 1,673,607,386 | 3,426,415 | 3.600 | 2024-12-10 |
| 85 | 2024-12-11 | 941,782 | 20,000 | 0.06 | 1,673,607,386 | 3,512,847 | 3.730 | 2024-12-09 |
| 86 | 2024-12-10 | 921,782 | -2,000 | 0.06 | 1,673,607,386 | 3,355,286 | 3.640 | 2024-12-06 |
| 87 | 2024-12-09 | 923,782 | 10,000 | 0.06 | 1,673,607,386 | 3,297,902 | 3.570 | 2024-12-05 |
| 88 | 2024-12-05 | 913,782 | 2,000 | 0.05 | 1,673,607,386 | 3,289,615 | 3.600 | 2024-12-03 |
| 89 | 2024-12-04 | 911,782 | 10,000 | 0.05 | 1,673,607,386 | 3,291,533 | 3.610 | 2024-12-02 |
| 90 | 2024-12-03 | 901,782 | -40,000 | 0.05 | 1,673,607,386 | 3,399,718 | 3.770 | 2024-11-29 |
| 91 | 2024-12-02 | 941,782 | -10,000 | 0.06 | 1,673,607,386 | 3,117,298 | 3.310 | 2024-11-28 |
| 92 | 2024-11-29 | 951,782 | 10,000 | 0.06 | 1,673,607,386 | 3,026,667 | 3.180 | 2024-11-27 |
| 93 | 2024-11-18 | 941,782 | -20,000 | 0.06 | 1,673,607,386 | 2,938,360 | 3.120 | 2024-11-14 |
| 94 | 2024-11-12 | 961,782 | 10,000 | 0.06 | 1,673,607,386 | 2,846,875 | 2.960 | 2024-11-08 |
| 95 | 2024-11-08 | 951,782 | -10,000 | 0.06 | 1,673,607,386 | 2,712,579 | 2.850 | 2024-11-06 |
| 96 | 2024-11-01 | 961,782 | 10,000 | 0.06 | 1,673,607,386 | 2,673,754 | 2.780 | 2024-10-30 |
| 97 | 2024-10-29 | 951,782 | -10,000 | 0.06 | 1,673,607,386 | 2,741,132 | 2.880 | 2024-10-25 |
| 98 | 2024-10-22 | 961,782 | 10,000 | 0.06 | 1,673,607,386 | 2,606,429 | 2.710 | 2024-10-18 |
| 99 | 2024-10-14 | 951,782 | 18,000 | 0.06 | 1,673,607,386 | 2,817,275 | 2.960 | 2024-10-09 |
| 100 | 2024-10-08 | 933,782 | 20,000 | 0.06 | 1,673,607,386 | 2,810,684 | 3.010 | 2024-10-04 |
| 101 | 2024-10-07 | 913,782 | 20,000 | 0.05 | 1,673,607,386 | 2,704,795 | 2.960 | 2024-10-03 |
| 102 | 2024-10-04 | 893,782 | 20,000 | 0.05 | 1,673,607,386 | 2,690,284 | 3.010 | 2024-10-02 |
| 103 | 2024-09-30 | 873,782 | 7,000 | 0.05 | 1,673,607,386 | 2,621,346 | 3.000 | 2024-09-26 |
| 104 | 2024-09-26 | 866,782 | -10,000 | 0.05 | 1,673,607,386 | 2,730,363 | 3.150 | 2024-09-24 |
| 105 | 2024-09-23 | 876,782 | 20,000 | 0.05 | 1,673,607,386 | 2,840,774 | 3.240 | 2024-09-19 |
| 106 | 2024-09-09 | 856,782 | -10,000 | 0.05 | 1,673,607,386 | 2,758,838 | 3.220 | 2024-09-04 |
| 107 | 2024-09-05 | 866,782 | -10,000 | 0.05 | 1,673,607,386 | 2,869,048 | 3.310 | 2024-09-03 |
| 108 | 2024-08-29 | 876,782 | -20,000 | 0.05 | 1,673,607,386 | 2,744,328 | 3.130 | 2024-08-27 |
| 109 | 2024-08-28 | 896,782 | -12,000 | 0.05 | 1,673,607,386 | 2,788,992 | 3.110 | 2024-08-26 |
| 110 | 2024-08-26 | 908,782 | 4,000 | 0.05 | 1,673,607,386 | 2,844,488 | 3.130 | 2024-08-22 |
| 111 | 2024-08-19 | 904,782 | 28,000 | 0.05 | 1,673,607,386 | 2,831,968 | 3.130 | 2024-08-15 |
| 112 | 2024-07-30 | 876,782 | -12,000 | 0.05 | 1,673,607,386 | 2,770,631 | 3.160 | 2024-07-26 |
| 113 | 2024-07-04 | 888,782 | 10,000 | 0.05 | 1,673,607,386 | 2,790,775 | 3.140 | 2024-07-02 |
| 114 | 2024-06-14 | 878,782 | -15,000 | 0.05 | 1,673,607,386 | 2,996,647 | 3.410 | 2024-06-12 |
| 115 | 2024-06-13 | 893,782 | -17,000 | 0.05 | 1,673,607,386 | 3,012,045 | 3.370 | 2024-06-11 |
| 116 | 2024-06-11 | 910,782 | 15,000 | 0.05 | 1,673,607,386 | 3,078,443 | 3.380 | 2024-06-06 |
| 117 | 2024-06-07 | 895,782 | 17,000 | 0.05 | 1,673,607,386 | 3,072,532 | 3.430 | 2024-06-05 |
| 118 | 2024-05-22 | 878,782 | 7,000 | 0.05 | 1,673,607,386 | 2,882,405 | 3.280 | 2024-05-20 |
| 119 | 2024-05-07 | 871,782 | -6,000 | 0.05 | 1,673,607,386 | 2,754,831 | 3.160 | 2024-05-03 |
| 120 | 2024-05-02 | 877,782 | 6,000 | 0.05 | 1,673,607,386 | 2,501,679 | 2.850 | 2024-04-29 |
| 121 | 2024-04-30 | 871,782 | -40,000 | 0.05 | 1,673,607,386 | 2,467,143 | 2.830 | 2024-04-26 |
| 122 | 2024-04-29 | 911,782 | -40,000 | 0.05 | 1,673,607,386 | 3,027,116 | 3.320 | 2024-04-25 |
| 123 | 2024-04-26 | 951,782 | 10,000 | 0.06 | 1,673,607,386 | 3,169,434 | 3.330 | 2024-04-24 |
| 124 | 2024-04-24 | 941,782 | 20,000 | 0.06 | 1,673,607,386 | 3,060,792 | 3.250 | 2024-04-22 |
| 125 | 2024-04-22 | 921,782 | 40,000 | 0.06 | 1,673,607,386 | 3,087,970 | 3.350 | 2024-04-18 |
| 126 | 2024-04-12 | 881,782 | -10,000 | 0.05 | 1,673,607,386 | 2,874,609 | 3.260 | 2024-04-10 |
| 127 | 2024-04-11 | 891,782 | -5,000 | 0.05 | 1,673,607,386 | 2,844,785 | 3.190 | 2024-04-09 |
| 128 | 2024-04-10 | 896,782 | 11,000 | 0.05 | 1,673,607,386 | 2,833,831 | 3.160 | 2024-04-08 |
| 129 | 2024-04-09 | 885,782 | 6,000 | 0.05 | 1,673,607,386 | 2,807,929 | 3.170 | 2024-04-05 |
| 130 | 2024-04-08 | 879,782 | 3,000 | 0.05 | 1,673,607,386 | 2,753,718 | 3.130 | 2024-04-03 |
| 131 | 2024-04-05 | 876,782 | -25,000 | 0.05 | 1,673,607,386 | 2,718,024 | 3.100 | 2024-04-02 |
| 132 | 2024-04-02 | 901,782 | -12,000 | 0.05 | 1,673,607,386 | 2,651,239 | 2.940 | 2024-03-27 |
| 133 | 2024-03-28 | 913,782 | 10,000 | 0.05 | 1,673,607,386 | 2,695,657 | 2.950 | 2024-03-26 |
| 134 | 2024-03-25 | 903,782 | 10,000 | 0.05 | 1,673,607,386 | 2,630,006 | 2.910 | 2024-03-21 |
| 135 | 2024-03-15 | 893,782 | 2,000 | 0.05 | 1,673,607,386 | 2,520,465 | 2.820 | 2024-03-13 |
| 136 | 2024-03-04 | 891,782 | 10,000 | 0.05 | 1,673,607,386 | 2,381,058 | 2.670 | 2024-02-29 |
| 137 | 2024-02-28 | 881,782 | -3,000 | 0.05 | 1,673,607,386 | 2,319,087 | 2.630 | 2024-02-26 |
| 138 | 2024-02-27 | 884,782 | 3,000 | 0.05 | 1,673,607,386 | 2,238,498 | 2.530 | 2024-02-23 |
| 139 | 2024-02-22 | 881,782 | -3,000 | 0.05 | 1,673,607,386 | 2,195,637 | 2.490 | 2024-02-20 |
| 140 | 2024-02-21 | 884,782 | 13,000 | 0.05 | 1,673,607,386 | 2,150,020 | 2.430 | 2024-02-19 |
| 141 | 2024-01-19 | 871,782 | -30,000 | 0.05 | 1,673,607,386 | 1,830,742 | 2.100 | 2024-01-17 |
| 142 | 2024-01-12 | 901,782 | -24,000 | 0.05 | 1,673,607,386 | 1,893,742 | 2.100 | 2024-01-10 |
| 143 | 2024-01-11 | 925,782 | 30,000 | 0.06 | 1,673,607,386 | 1,944,142 | 2.100 | 2024-01-09 |
| 144 | 2024-01-04 | 895,782 | 15,000 | 0.05 | 1,673,607,386 | 1,997,594 | 2.230 | 2024-01-02 |
| 145 | 2023-12-27 | 880,782 | -10,000 | 0.05 | 1,673,607,386 | 1,876,066 | 2.130 | 2023-12-21 |
| 146 | 2023-12-21 | 890,782 | 10,000 | 0.05 | 1,673,607,386 | 1,843,919 | 2.070 | 2023-12-19 |
| 147 | 2023-12-13 | 880,782 | -20,000 | 0.05 | 1,673,607,386 | 1,840,834 | 2.090 | 2023-12-11 |
| 148 | 2023-12-11 | 900,782 | 10,000 | 0.05 | 1,673,607,386 | 1,873,627 | 2.080 | 2023-12-07 |
| 149 | 2023-12-08 | 890,782 | 10,000 | 0.05 | 1,673,607,386 | 1,897,366 | 2.130 | 2023-12-06 |
| 150 | 2023-11-06 | 880,782 | -1,000 | 0.05 | 1,673,607,386 | 1,884,873 | 2.140 | 2023-11-02 |
| 151 | 2023-11-03 | 881,782 | -21,000 | 0.05 | 1,673,607,386 | 1,913,467 | 2.170 | 2023-11-01 |
| 152 | 2023-11-02 | 902,782 | 21,000 | 0.05 | 1,673,607,386 | 1,940,981 | 2.150 | 2023-10-31 |
| 153 | 2023-10-27 | 881,782 | -19,000 | 0.05 | 1,673,607,386 | 1,869,378 | 2.120 | 2023-10-25 |
| 154 | 2023-10-26 | 900,782 | -1,000 | 0.05 | 1,673,607,386 | 1,954,697 | 2.170 | 2023-10-24 |
| 155 | 2023-10-24 | 901,782 | 10,000 | 0.05 | 1,673,607,386 | 1,965,885 | 2.180 | 2023-10-19 |
| 156 | 2023-10-20 | 891,782 | 10,000 | 0.05 | 1,673,607,386 | 1,979,756 | 2.220 | 2023-10-18 |
| 157 | 2023-09-20 | 881,782 | 5,000 | 0.05 | 1,673,607,386 | 2,230,908 | 2.530 | 2023-09-18 |
| 158 | 2023-08-25 | 876,782 | -8,000 | 0.05 | 1,673,607,386 | 2,297,169 | 2.620 | 2023-08-23 |
| 159 | 2023-08-14 | 884,782 | -1,000 | 0.05 | 1,673,607,386 | 2,557,020 | 2.890 | 2023-08-10 |
| 160 | 2023-08-10 | 885,782 | 1,000 | 0.05 | 1,673,607,386 | 2,586,483 | 2.920 | 2023-08-08 |
| 161 | 2023-05-10 | 884,782 | -10,000 | 0.05 | 1,673,607,386 | 2,972,868 | 3.360 | 2023-05-08 |
| 162 | 2023-02-01 | 894,782 | 10,000 | 0.05 | 1,673,607,386 | 3,552,285 | 3.970 | 2023-01-30 |
| 163 | 2023-01-13 | 884,782 | -7,000 | 0.05 | 1,673,607,386 | 3,424,106 | 3.870 | 2023-01-11 |
| 164 | 2023-01-12 | 891,782 | -1,000 | 0.05 | 1,673,607,386 | 3,593,881 | 4.030 | 2023-01-10 |
| 165 | 2022-12-29 | 892,782 | -10,000 | 0.05 | 1,673,607,386 | 3,124,737 | 3.500 | 2022-12-23 |
| 166 | 2022-08-26 | 902,782 | -1,000 | 0.05 | 1,673,607,386 | 2,997,236 | 3.320 | 2022-08-24 |
| 167 | 2022-07-26 | 903,782 | 10,000 | 0.05 | 1,673,607,386 | 3,199,388 | 3.540 | 2022-07-22 |
| 168 | 2022-04-07 | 893,782 | -7,000 | 0.05 | 1,673,607,386 | 3,503,625 | 3.920 | 2022-04-04 |
| 169 | 2022-03-24 | 900,782 | 7,000 | 0.05 | 1,673,607,386 | 3,215,792 | 3.570 | 2022-03-22 |
| 170 | 2022-02-04 | 893,782 | 10,000 | 0.05 | 1,673,588,386 | 3,950,516 | 4.420 | 2022-01-27 |
| 171 | 2022-01-07 | 883,782 | -13,000 | 0.05 | 1,673,526,386 | 4,144,938 | 4.690 | 2022-01-05 |
| 172 | 2022-01-06 | 896,782 | 10,000 | 0.05 | 1,673,526,386 | 3,990,680 | 4.450 | 2022-01-04 |
| 173 | 2022-01-05 | 886,782 | 3,000 | 0.05 | 1,673,526,386 | 3,901,841 | 4.400 | 2022-01-03 |
| 174 | 2021-12-29 | 883,782 | -3,000 | 0.05 | 1,673,501,386 | 3,676,533 | 4.160 | 2021-12-23 |
| 175 | 2021-12-10 | 886,782 | -20,000 | 0.05 | 1,673,501,386 | 4,017,122 | 4.530 | 2021-12-08 |
| 176 | 2021-11-22 | 906,782 | 10,000 | 0.05 | 1,673,501,386 | 3,808,484 | 4.200 | 2021-11-18 |
| 177 | 2021-11-18 | 896,782 | 13,000 | 0.05 | 1,673,501,386 | 3,784,420 | 4.220 | 2021-11-16 |
| 178 | 2021-09-16 | 883,782 | -3,000 | 0.05 | 1,673,501,386 | 4,197,965 | 4.750 | 2021-09-14 |
| 179 | 2021-09-13 | 886,782 | -50,000 | 0.05 | 1,673,501,386 | 4,123,536 | 4.650 | 2021-09-09 |
| 180 | 2021-09-09 | 936,782 | -20,000 | 0.06 | 1,673,501,386 | 4,487,186 | 4.790 | 2021-09-07 |
| 181 | 2021-09-02 | 956,782 | -20,000 | 0.06 | 1,673,501,386 | 4,640,393 | 4.850 | 2021-08-31 |
| 182 | 2021-08-27 | 976,782 | 29,000 | 0.06 | 1,673,190,386 | 4,385,751 | 4.490 | 2021-08-25 |
| 183 | 2021-08-16 | 947,782 | 3,000 | 0.06 | 1,673,190,386 | 4,492,487 | 4.740 | 2021-08-12 |
| 184 | 2021-08-04 | 944,782 | -14,000 | 0.06 | 1,673,190,386 | 4,478,267 | 4.740 | 2021-08-02 |
| 185 | 2021-07-28 | 958,782 | -25,000 | 0.06 | 1,673,102,386 | 4,074,824 | 4.250 | 2021-07-26 |
| 186 | 2021-07-26 | 983,782 | 5,000 | 0.06 | 1,673,102,386 | 4,446,695 | 4.520 | 2021-07-22 |
| 187 | 2021-07-23 | 978,782 | 14,000 | 0.06 | 1,673,102,386 | 4,316,429 | 4.410 | 2021-07-21 |
| 188 | 2021-07-19 | 964,782 | -6,000 | 0.06 | 1,673,102,386 | 4,640,601 | 4.810 | 2021-07-15 |
| 189 | 2021-07-14 | 970,782 | 6,000 | 0.06 | 1,673,102,386 | 4,640,338 | 4.780 | 2021-07-12 |
| 190 | 2021-07-13 | 964,782 | -1,000 | 0.06 | 1,673,102,386 | 4,611,658 | 4.780 | 2021-07-09 |
| 191 | 2021-07-06 | 965,782 | -15,000 | 0.06 | 1,673,102,386 | 4,896,515 | 5.070 | 2021-07-02 |
| 192 | 2021-06-21 | 980,782 | -35,000 | 0.06 | 1,673,068,386 | 5,080,451 | 5.180 | 2021-06-17 |
| 193 | 2021-06-17 | 1,015,782 | -1,000 | 0.06 | 1,673,068,386 | 5,343,013 | 5.260 | 2021-06-15 |
| 194 | 2021-06-11 | 1,016,782 | 10,000 | 0.06 | 1,673,068,386 | 5,317,770 | 5.230 | 2021-06-09 |
| 195 | 2021-06-08 | 1,006,782 | -5,000 | 0.06 | 1,673,068,386 | 5,446,691 | 5.410 | 2021-06-04 |
| 196 | 2021-06-04 | 1,011,782 | -9,000 | 0.06 | 1,673,068,386 | 5,362,445 | 5.300 | 2021-06-02 |
| 197 | 2021-06-01 | 1,020,782 | 59,000 | 0.06 | 1,673,068,386 | 5,379,521 | 5.270 | 2021-05-28 |
| 198 | 2021-05-31 | 961,782 | -50,000 | 0.06 | 1,673,068,386 | 5,203,241 | 5.410 | 2021-05-27 |
| 199 | 2021-05-28 | 1,011,782 | -1,000 | 0.06 | 1,672,768,386 | 5,402,916 | 5.340 | 2021-05-26 |
| 200 | 2021-05-18 | 1,012,782 | 10,000 | 0.06 | 1,672,768,386 | 5,256,339 | 5.190 | 2021-05-14 |
| 201 | 2021-05-17 | 1,002,782 | 25,000 | 0.06 | 1,672,768,386 | 5,214,466 | 5.200 | 2021-05-13 |
| 202 | 2021-05-14 | 977,782 | 5,000 | 0.06 | 1,672,768,386 | 5,221,356 | 5.340 | 2021-05-12 |
| 203 | 2021-05-13 | 972,782 | 10,000 | 0.06 | 1,672,768,386 | 5,253,023 | 5.400 | 2021-05-11 |
| 204 | 2021-05-12 | 962,782 | 25,000 | 0.06 | 1,672,768,386 | 5,208,651 | 5.410 | 2021-05-10 |
| 205 | 2021-04-26 | 937,782 | -21,000 | 0.06 | 1,672,547,376 | 5,570,425 | 5.940 | 2021-04-22 |
| 206 | 2021-04-23 | 958,782 | -14,000 | 0.06 | 1,672,547,376 | 5,781,455 | 6.030 | 2021-04-21 |
| 207 | 2021-04-22 | 972,782 | -20,000 | 0.06 | 1,672,547,376 | 5,729,686 | 5.890 | 2021-04-20 |
| 208 | 2021-04-21 | 992,782 | -35,000 | 0.06 | 1,672,547,376 | 5,738,280 | 5.780 | 2021-04-19 |
| 209 | 2021-04-20 | 1,027,782 | -10,000 | 0.06 | 1,672,547,376 | 5,786,413 | 5.630 | 2021-04-16 |
| 210 | 2021-04-19 | 1,037,782 | -6,000 | 0.06 | 1,672,547,376 | 5,801,201 | 5.590 | 2021-04-15 |
| 211 | 2021-04-14 | 1,043,782 | 58,000 | 0.06 | 1,672,547,376 | 6,001,747 | 5.750 | 2021-04-12 |
| 212 | 2021-04-13 | 985,782 | -53,000 | 0.06 | 1,672,547,376 | 5,776,683 | 5.860 | 2021-04-09 |
| 213 | 2021-04-12 | 1,038,782 | -50,000 | 0.06 | 1,672,547,376 | 6,045,711 | 5.820 | 2021-04-08 |
| 214 | 2021-03-24 | 1,088,782 | 2,000 | 0.07 | 1,672,497,376 | 6,184,282 | 5.680 | 2021-03-22 |
| 215 | 2021-03-22 | 1,086,782 | 3,000 | 0.06 | 1,672,497,376 | 5,955,565 | 5.480 | 2021-03-18 |
| 216 | 2021-03-12 | 1,083,782 | -1,000 | 0.06 | 1,672,497,376 | 5,852,423 | 5.400 | 2021-03-10 |
| 217 | 2021-03-11 | 1,084,782 | -23,000 | 0.06 | 1,672,497,376 | 5,749,345 | 5.300 | 2021-03-09 |
| 218 | 2021-03-10 | 1,107,782 | -13,000 | 0.07 | 1,672,497,376 | 6,037,412 | 5.450 | 2021-03-08 |
| 219 | 2021-03-09 | 1,120,782 | -24,000 | 0.07 | 1,672,497,376 | 6,265,171 | 5.590 | 2021-03-05 |
| 220 | 2021-03-08 | 1,144,782 | -85,000 | 0.07 | 1,672,497,376 | 6,456,570 | 5.640 | 2021-03-04 |
| 221 | 2021-03-02 | 1,229,782 | -50,000 | 0.07 | 1,672,497,376 | 7,034,353 | 5.720 | 2021-02-26 |
| 222 | 2021-02-26 | 1,279,782 | -242,000 | 0.08 | 1,672,497,376 | 7,397,140 | 5.780 | 2021-02-24 |
| 223 | 2021-02-24 | 1,521,782 | -10,000 | 0.09 | 1,672,497,376 | 9,054,603 | 5.950 | 2021-02-22 |
| 224 | 2021-02-23 | 1,531,782 | -63,000 | 0.09 | 1,672,497,376 | 9,374,506 | 6.120 | 2021-02-19 |
| 225 | 2021-02-22 | 1,594,782 | 30,000 | 0.10 | 1,672,497,376 | 9,807,909 | 6.150 | 2021-02-18 |
| 226 | 2021-02-19 | 1,564,782 | 105,000 | 0.09 | 1,672,497,376 | 9,592,114 | 6.130 | 2021-02-17 |
| 227 | 2021-02-18 | 1,459,782 | -10,000 | 0.09 | 1,672,497,376 | 9,225,822 | 6.320 | 2021-02-16 |
| 228 | 2021-02-17 | 1,469,782 | -2,000 | 0.09 | 1,672,497,376 | 9,112,648 | 6.200 | 2021-02-10 |
| 229 | 2021-02-16 | 1,471,782 | 382,000 | 0.09 | 1,672,497,376 | 9,051,459 | 6.150 | 2021-02-09 |
| 230 | 2021-02-08 | 1,089,782 | 3,000 | 0.07 | 1,672,497,376 | 6,582,283 | 6.040 | 2021-02-04 |
| 231 | 2021-02-05 | 1,086,782 | -171,000 | 0.06 | 1,672,497,376 | 6,640,238 | 6.110 | 2021-02-03 |
| 232 | 2021-02-04 | 1,257,782 | 10,000 | 0.08 | 1,672,497,376 | 7,622,159 | 6.060 | 2021-02-02 |
| 233 | 2021-02-03 | 1,247,782 | -20,000 | 0.07 | 1,672,497,376 | 7,474,214 | 5.990 | 2021-02-01 |
| 234 | 2021-02-02 | 1,267,782 | -1,000 | 0.08 | 1,672,497,376 | 7,302,424 | 5.760 | 2021-01-29 |
| 235 | 2021-02-01 | 1,268,782 | 20,000 | 0.08 | 1,672,497,376 | 7,625,380 | 6.010 | 2021-01-28 |
| 236 | 2021-01-29 | 1,248,782 | -58,000 | 0.07 | 1,672,497,376 | 7,143,033 | 5.720 | 2021-01-27 |
| 237 | 2021-01-28 | 1,306,782 | 60,000 | 0.08 | 1,672,497,376 | 7,657,743 | 5.860 | 2021-01-26 |
| 238 | 2021-01-27 | 1,246,782 | -265,000 | 0.07 | 1,672,497,376 | 7,430,821 | 5.960 | 2021-01-25 |
| 239 | 2021-01-25 | 1,511,782 | 112,000 | 0.09 | 1,672,497,376 | 9,342,813 | 6.180 | 2021-01-21 |
| 240 | 2021-01-22 | 1,399,782 | 65,000 | 0.08 | 1,672,497,376 | 8,748,638 | 6.250 | 2021-01-20 |
| 241 | 2021-01-21 | 1,334,782 | 113,000 | 0.08 | 1,672,497,376 | 8,248,953 | 6.180 | 2021-01-19 |
| 242 | 2021-01-19 | 1,221,782 | 37,000 | 0.07 | 1,672,497,376 | 7,501,741 | 6.140 | 2021-01-15 |
| 243 | 2021-01-18 | 1,184,782 | 130,000 | 0.07 | 1,672,497,376 | 7,321,953 | 6.180 | 2021-01-14 |
| 244 | 2021-01-15 | 1,054,782 | 70,000 | 0.06 | 1,672,497,376 | 6,539,648 | 6.200 | 2021-01-13 |
| 245 | 2021-01-14 | 984,782 | -78,000 | 0.06 | 1,672,497,376 | 6,233,670 | 6.330 | 2021-01-12 |
| 246 | 2021-01-13 | 1,062,782 | 73,000 | 0.06 | 1,672,497,376 | 6,536,109 | 6.150 | 2021-01-11 |
| 247 | 2021-01-11 | 989,782 | 20,000 | 0.06 | 1,672,497,376 | 6,255,422 | 6.320 | 2021-01-07 |
| 248 | 2021-01-08 | 969,782 | 5,000 | 0.06 | 1,672,497,376 | 6,187,209 | 6.380 | 2021-01-06 |
| 249 | 2021-01-07 | 964,782 | 5,000 | 0.06 | 1,672,497,376 | 6,164,957 | 6.390 | 2021-01-05 |
| 250 | 2021-01-06 | 959,782 | 25,000 | 0.06 | 1,672,497,376 | 6,152,203 | 6.410 | 2021-01-04 |
| 251 | 2021-01-04 | 934,782 | 100,000 | 0.06 | 1,672,497,376 | 5,917,170 | 6.330 | 2020-12-29 |
| 252 | 2020-12-30 | 834,782 | 1,000 | 0.05 | 1,672,396,376 | 5,259,127 | 6.300 | 2020-12-28 |
| 253 | 2020-12-29 | 833,782 | -39,000 | 0.05 | 1,672,396,376 | 5,402,907 | 6.480 | 2020-12-23 |
| 254 | 2020-12-28 | 872,782 | 28,000 | 0.05 | 1,672,396,376 | 5,620,716 | 6.440 | 2020-12-22 |
| 255 | 2020-12-23 | 844,782 | -37,000 | 0.05 | 1,672,396,376 | 5,888,131 | 6.970 | 2020-12-21 |
| 256 | 2020-12-22 | 881,782 | -5,000 | 0.05 | 1,672,396,376 | 5,828,579 | 6.610 | 2020-12-18 |
| 257 | 2020-12-21 | 886,782 | -102,000 | 0.05 | 1,672,396,376 | 5,914,836 | 6.670 | 2020-12-17 |
| 258 | 2020-12-18 | 988,782 | -5,000 | 0.06 | 1,672,396,376 | 6,565,512 | 6.640 | 2020-12-16 |
| 259 | 2020-12-17 | 993,782 | 47,000 | 0.06 | 1,672,396,376 | 6,558,961 | 6.600 | 2020-12-15 |
| 260 | 2020-12-16 | 946,782 | -46,000 | 0.06 | 1,672,396,376 | 6,305,568 | 6.660 | 2020-12-14 |
| 261 | 2020-12-15 | 992,782 | 6,000 | 0.06 | 1,672,396,376 | 6,453,083 | 6.500 | 2020-12-11 |
| 262 | 2020-12-14 | 986,782 | 12,000 | 0.06 | 1,672,396,376 | 6,364,744 | 6.450 | 2020-12-10 |
| 263 | 2020-12-10 | 974,782 | -128,000 | 0.06 | 1,672,396,376 | 6,297,092 | 6.460 | 2020-12-08 |
| 264 | 2020-12-09 | 1,102,782 | -25,000 | 0.07 | 1,672,396,376 | 6,837,248 | 6.200 | 2020-12-07 |
| 265 | 2020-12-08 | 1,127,782 | -40,000 | 0.07 | 1,672,396,376 | 6,947,137 | 6.160 | 2020-12-04 |
| 266 | 2020-12-07 | 1,167,782 | 6,000 | 0.07 | 1,672,396,376 | 7,251,926 | 6.210 | 2020-12-03 |
| 267 | 2020-12-04 | 1,161,782 | 18,000 | 0.07 | 1,672,396,376 | 7,144,959 | 6.150 | 2020-12-02 |
| 268 | 2020-12-03 | 1,143,782 | 37,000 | 0.07 | 1,672,396,376 | 7,114,324 | 6.220 | 2020-12-01 |
| 269 | 2020-12-02 | 1,106,782 | -144,000 | 0.07 | 1,672,396,376 | 6,740,302 | 6.090 | 2020-11-30 |
| 270 | 2020-12-01 | 1,250,782 | 126,000 | 0.07 | 1,672,396,376 | 7,504,692 | 6.000 | 2020-11-27 |
| 271 | 2020-11-30 | 1,124,782 | 50,000 | 0.07 | 1,672,396,376 | 6,703,701 | 5.960 | 2020-11-26 |
| 272 | 2020-11-27 | 1,074,782 | -9,000 | 0.06 | 1,672,396,376 | 6,319,718 | 5.880 | 2020-11-25 |
| 273 | 2020-11-23 | 1,083,782 | -147,000 | 0.06 | 1,672,396,376 | 6,437,665 | 5.940 | 2020-11-19 |
| 274 | 2020-11-20 | 1,230,782 | -43,000 | 0.07 | 1,672,396,376 | 7,335,461 | 5.960 | 2020-11-18 |
| 275 | 2020-11-19 | 1,273,782 | 30,000 | 0.08 | 1,672,396,376 | 7,617,216 | 5.980 | 2020-11-17 |
| 276 | 2020-11-18 | 1,243,782 | 171,000 | 0.07 | 1,672,396,376 | 7,736,324 | 6.220 | 2020-11-16 |
| 277 | 2020-11-17 | 1,072,782 | -5,000 | 0.06 | 1,672,396,376 | 6,415,236 | 5.980 | 2020-11-13 |
| 278 | 2020-11-13 | 1,077,782 | 23,000 | 0.06 | 1,672,396,376 | 6,466,692 | 6.000 | 2020-11-11 |
| 279 | 2020-11-12 | 1,054,782 | -63,000 | 0.06 | 1,672,396,376 | 6,508,005 | 6.170 | 2020-11-10 |
| 280 | 2020-11-11 | 1,117,782 | 63,000 | 0.07 | 1,672,396,376 | 6,695,514 | 5.990 | 2020-11-09 |
| 281 | 2020-11-09 | 1,054,782 | -68,000 | 0.06 | 1,672,396,376 | 6,233,762 | 5.910 | 2020-11-05 |
| 282 | 2020-11-06 | 1,122,782 | 47,000 | 0.07 | 1,672,396,376 | 6,579,503 | 5.860 | 2020-11-04 |
| 283 | 2020-11-04 | 1,075,782 | 2,000 | 0.06 | 1,672,396,376 | 6,164,231 | 5.730 | 2020-11-02 |
| 284 | 2020-11-03 | 1,073,782 | 7,000 | 0.06 | 1,672,396,376 | 6,120,557 | 5.700 | 2020-10-30 |
| 285 | 2020-11-02 | 1,066,782 | -50,000 | 0.06 | 1,672,396,376 | 6,091,325 | 5.710 | 2020-10-29 |
| 286 | 2020-10-30 | 1,116,782 | 50,000 | 0.07 | 1,672,396,376 | 6,365,657 | 5.700 | 2020-10-28 |
| 287 | 2020-10-29 | 1,066,782 | -103,000 | 0.06 | 1,672,396,376 | 6,123,329 | 5.740 | 2020-10-27 |
| 288 | 2020-10-28 | 1,169,782 | 104,000 | 0.07 | 1,672,396,376 | 6,702,851 | 5.730 | 2020-10-23 |
| 289 | 2020-10-27 | 1,065,782 | -70,000 | 0.06 | 1,672,396,376 | 6,245,483 | 5.860 | 2020-10-22 |
| 290 | 2020-10-23 | 1,135,782 | 84,000 | 0.07 | 1,672,396,376 | 6,564,820 | 5.780 | 2020-10-21 |
| 291 | 2020-10-22 | 1,051,782 | -83,000 | 0.06 | 1,672,396,376 | 6,194,996 | 5.890 | 2020-10-20 |
| 292 | 2020-10-21 | 1,134,782 | 54,000 | 0.07 | 1,672,396,376 | 6,604,431 | 5.820 | 2020-10-19 |
| 293 | 2020-10-20 | 1,080,782 | 30,000 | 0.06 | 1,672,396,376 | 6,441,461 | 5.960 | 2020-10-16 |
| 294 | 2020-10-19 | 1,050,782 | 40,000 | 0.06 | 1,672,396,376 | 6,315,200 | 6.010 | 2020-10-15 |
| 295 | 2020-10-16 | 1,010,782 | 58,000 | 0.06 | 1,672,396,376 | 6,297,172 | 6.230 | 2020-10-14 |
| 296 | 2020-10-15 | 952,782 | 57,000 | 0.06 | 1,672,396,376 | 5,926,304 | 6.220 | 2020-10-12 |
| 297 | 2020-10-12 | 895,782 | 10,000 | 0.05 | 1,672,396,376 | 5,903,203 | 6.590 | 2020-10-08 |
| 298 | 2020-10-09 | 885,782 | 50,000 | 0.05 | 1,672,396,376 | 5,757,583 | 6.500 | 2020-10-07 |
| 299 | 2020-10-08 | 835,782 | -130,000 | 0.05 | 1,672,396,376 | 5,566,308 | 6.660 | 2020-10-06 |
| 300 | 2020-10-06 | 965,782 | 17,000 | 0.06 | 1,672,396,376 | 6,181,005 | 6.400 | 2020-09-30 |
| 301 | 2020-10-05 | 948,782 | -2,000 | 0.06 | 1,672,396,376 | 6,110,156 | 6.440 | 2020-09-29 |
| 302 | 2020-09-30 | 950,782 | 103,000 | 0.06 | 1,672,396,376 | 6,132,544 | 6.450 | 2020-09-28 |
| 303 | 2020-09-28 | 847,782 | -35,000 | 0.05 | 1,672,145,976 | 5,485,150 | 6.470 | 2020-09-24 |
| 304 | 2020-09-25 | 882,782 | 10,000 | 0.05 | 1,672,145,976 | 5,773,394 | 6.540 | 2020-09-23 |
| 305 | 2020-09-24 | 872,782 | -725,000 | 0.05 | 1,672,145,976 | 5,716,722 | 6.550 | 2020-09-22 |
| 306 | 2020-09-23 | 1,597,782 | 37,000 | 0.10 | 1,672,145,976 | 10,433,516 | 6.530 | 2020-09-21 |
| 307 | 2020-09-22 | 1,560,782 | 50,000 | 0.09 | 1,672,145,976 | 10,504,063 | 6.730 | 2020-09-18 |
| 308 | 2020-09-21 | 1,510,782 | 436,000 | 0.09 | 1,672,145,976 | 10,016,485 | 6.630 | 2020-09-17 |
| 309 | 2020-09-18 | 1,074,782 | 73,000 | 0.06 | 1,672,145,976 | 6,975,335 | 6.490 | 2020-09-16 |
| 310 | 2020-09-17 | 1,001,782 | 79,000 | 0.06 | 1,672,145,976 | 5,990,656 | 5.980 | 2020-09-15 |
| 311 | 2020-09-16 | 922,782 | 164,000 | 0.06 | 1,672,145,976 | 5,527,464 | 5.990 | 2020-09-14 |
| 312 | 2020-09-15 | 758,782 | 10,000 | 0.05 | 1,672,145,976 | 4,378,172 | 5.770 | 2020-09-11 |
| 313 | 2020-09-14 | 748,782 | 17,000 | 0.04 | 1,672,145,976 | 4,268,057 | 5.700 | 2020-09-10 |
| 314 | 2020-09-11 | 731,782 | -10,000 | 0.04 | 1,672,145,976 | 4,039,437 | 5.520 | 2020-09-09 |
| 315 | 2020-09-09 | 741,782 | -5,000 | 0.04 | 1,672,145,976 | 4,369,096 | 5.890 | 2020-09-07 |
| 316 | 2020-09-07 | 746,782 | -20,000 | 0.04 | 1,672,145,976 | 4,630,048 | 6.200 | 2020-09-03 |
| 317 | 2020-09-02 | 766,782 | -10,000 | 0.05 | 1,672,145,976 | 4,838,394 | 6.310 | 2020-08-31 |
| 318 | 2020-09-01 | 776,782 | 5,000 | 0.05 | 1,672,145,976 | 5,018,012 | 6.460 | 2020-08-28 |
| 319 | 2020-08-31 | 771,782 | 15,000 | 0.05 | 1,672,145,976 | 5,147,786 | 6.670 | 2020-08-27 |
| 320 | 2020-08-28 | 756,782 | 6,000 | 0.05 | 1,672,034,976 | 4,782,862 | 6.320 | 2020-08-26 |
| 321 | 2020-08-25 | 750,782 | 15,000 | 0.04 | 1,672,034,976 | 4,662,356 | 6.210 | 2020-08-21 |
| 322 | 2020-08-24 | 735,782 | -5,000 | 0.04 | 1,672,034,976 | 4,539,775 | 6.170 | 2020-08-20 |
| 323 | 2020-08-21 | 740,782 | -30,000 | 0.04 | 1,672,034,976 | 4,637,295 | 6.260 | 2020-08-19 |
| 324 | 2020-08-17 | 770,782 | 12,000 | 0.05 | 1,672,034,976 | 4,740,309 | 6.150 | 2020-08-13 |
| 325 | 2020-08-13 | 758,782 | 20,000 | 0.05 | 1,672,034,976 | 4,696,861 | 6.190 | 2020-08-11 |
| 326 | 2020-08-12 | 738,782 | -1,000 | 0.04 | 1,672,034,976 | 4,639,551 | 6.280 | 2020-08-10 |
| 327 | 2020-08-11 | 739,782 | 27,000 | 0.04 | 1,672,034,976 | 4,623,638 | 6.250 | 2020-08-07 |
| 328 | 2020-08-10 | 712,782 | 30,000 | 0.04 | 1,672,034,976 | 4,576,060 | 6.420 | 2020-08-06 |
| 329 | 2020-08-07 | 682,782 | 15,000 | 0.04 | 1,672,034,976 | 4,492,706 | 6.580 | 2020-08-05 |
| 330 | 2020-08-06 | 667,782 | 14,000 | 0.04 | 1,672,034,976 | 4,287,160 | 6.420 | 2020-08-04 |
| 331 | 2020-08-05 | 653,782 | -5,000 | 0.04 | 1,672,034,976 | 4,282,272 | 6.550 | 2020-08-03 |
| 332 | 2020-08-04 | 658,782 | 5,000 | 0.04 | 1,672,034,976 | 4,282,083 | 6.500 | 2020-07-31 |
| 333 | 2020-07-31 | 653,782 | 5,000 | 0.04 | 1,672,034,976 | 4,203,818 | 6.430 | 2020-07-29 |
| 334 | 2020-07-27 | 648,782 | -3,000 | 0.04 | 1,671,407,976 | 4,307,912 | 6.640 | 2020-07-23 |
| 335 | 2020-07-24 | 651,782 | -4,000 | 0.04 | 1,671,407,976 | 4,262,654 | 6.540 | 2020-07-22 |
| 336 | 2020-07-23 | 655,782 | -37,000 | 0.04 | 1,671,407,976 | 4,511,780 | 6.880 | 2020-07-21 |
| 337 | 2020-07-22 | 692,782 | 3,000 | 0.04 | 1,671,407,976 | 4,593,145 | 6.630 | 2020-07-20 |
| 338 | 2020-07-21 | 689,782 | 6,000 | 0.04 | 1,671,407,976 | 4,442,196 | 6.440 | 2020-07-17 |
| 339 | 2020-07-20 | 683,782 | 85,000 | 0.04 | 1,671,407,976 | 4,273,638 | 6.250 | 2020-07-16 |
| 340 | 2020-07-17 | 598,782 | 3,000 | 0.04 | 1,671,407,976 | 3,999,864 | 6.680 | 2020-07-15 |
| 341 | 2020-07-16 | 595,782 | 13,000 | 0.04 | 1,671,407,976 | 3,801,089 | 6.380 | 2020-07-14 |
| 342 | 2020-07-15 | 582,782 | 213,000 | 0.03 | 1,671,407,976 | 3,846,361 | 6.600 | 2020-07-13 |
| 343 | 2020-07-14 | 369,782 | 67,000 | 0.02 | 1,671,407,976 | 2,418,374 | 6.540 | 2020-07-10 |
| 344 | 2020-07-10 | 302,782 | 5,000 | 0.02 | 1,671,407,976 | 1,765,219 | 5.830 | 2020-07-08 |
| 345 | 2020-06-29 | 297,782 | -8,000 | 0.02 | 1,671,377,976 | 1,545,489 | 5.190 | 2020-06-24 |
| 346 | 2020-06-26 | 305,782 | -2,000 | 0.02 | 1,671,377,976 | 1,565,604 | 5.120 | 2020-06-23 |
| 347 | 2020-06-18 | 307,782 | -11,000 | 0.02 | 1,671,377,976 | 1,501,976 | 4.880 | 2020-06-16 |
| 348 | 2020-06-17 | 318,782 | 10,000 | 0.02 | 1,671,377,976 | 1,539,717 | 4.830 | 2020-06-15 |
| 349 | 2020-06-03 | 308,782 | -1,000 | 0.02 | 1,671,377,976 | 1,377,168 | 4.460 | 2020-06-01 |
| 350 | 2020-06-01 | 309,782 | -6,000 | 0.02 | 1,671,377,976 | 1,282,497 | 4.140 | 2020-05-28 |
| 351 | 2020-05-27 | 315,782 | 6,000 | 0.02 | 1,671,377,976 | 1,392,599 | 4.410 | 2020-05-25 |
| 352 | 2020-04-23 | 309,782 | -2,000 | 0.02 | 1,671,377,976 | 1,170,976 | 3.780 | 2020-04-21 |
| 353 | 2020-04-14 | 311,782 | 2,000 | 0.02 | 1,671,377,976 | 1,078,766 | 3.460 | 2020-04-08 |
| 354 | 2020-01-30 | 309,782 | -200 | 0.02 | 1,670,977,976 | 1,341,356 | 4.330 | 2020-01-23 |
| 355 | 2019-12-10 | 309,982 | -1,000 | 0.02 | 1,670,977,976 | 1,236,828 | 3.990 | 2019-12-06 |
| 356 | 2019-12-09 | 310,982 | -10,000 | 0.02 | 1,670,977,976 | 1,206,610 | 3.880 | 2019-12-05 |
| 357 | 2019-11-04 | 320,982 | 1,000 | 0.02 | 1,670,977,976 | 1,312,816 | 4.090 | 2019-10-31 |
| 358 | 2019-10-25 | 319,982 | 1,000 | 0.02 | 1,670,977,976 | 1,318,326 | 4.120 | 2019-10-23 |
| 359 | 2019-10-16 | 318,982 | -500 | 0.02 | 1,670,977,976 | 1,381,192 | 4.330 | 2019-10-14 |
| 360 | 2019-10-14 | 319,482 | 1,000 | 0.02 | 1,670,977,976 | 1,437,669 | 4.500 | 2019-10-10 |
| 361 | 2019-07-12 | 318,482 | 1,000 | 0.02 | 1,670,977,976 | 1,531,898 | 4.810 | 2019-07-10 |
| 362 | 2019-05-09 | 317,482 | 4,000 | 0.02 | 1,670,977,976 | 1,209,606 | 3.810 | 2019-05-07 |
| 363 | 2019-03-06 | 313,482 | -20,000 | 0.02 | 1,677,261,976 | 1,322,894 | 4.220 | 2019-03-04 |
| 364 | 2019-02-26 | 333,482 | 10,000 | 0.02 | 1,677,261,976 | 1,343,932 | 4.030 | 2019-02-22 |
| 365 | 2018-11-20 | 323,482 | 10,000 | 0.02 | 1,677,261,976 | 1,261,580 | 3.900 | 2018-11-16 |
| 366 | 2018-06-20 | 313,482 | -1,662,500 | 0.02 | 1,677,261,976 | 1,420,073 | 4.530 | 2018-06-15 |
| 367 | 2018-06-08 | 1,975,982 | 10,000 | 0.12 | 1,677,261,976 | 9,623,032 | 4.870 | 2018-06-06 |
| 368 | 2018-06-04 | 1,965,982 | -15,000 | 0.12 | 1,677,261,976 | 10,065,828 | 5.120 | 2018-05-31 |
| 369 | 2018-05-11 | 1,980,982 | -6,000 | 0.12 | 1,677,261,976 | 9,587,953 | 4.840 | 2018-05-09 |
| 370 | 2018-04-12 | 1,986,982 | -5,000 | 0.12 | 1,677,261,976 | 7,947,928 | 4.000 | 2018-04-10 |
| 371 | 2018-03-13 | 1,991,982 | -100,000 | 0.12 | 1,677,261,976 | 8,824,480 | 4.430 | 2018-03-09 |
| 372 | 2018-02-06 | 2,091,982 | 1,000 | 0.12 | 1,677,261,976 | 9,413,919 | 4.500 | 2018-02-02 |
| 373 | 2018-02-02 | 2,090,982 | 32,000 | 0.12 | 1,677,261,976 | 9,764,886 | 4.670 | 2018-01-31 |
| 374 | 2018-02-01 | 2,058,982 | 28,000 | 0.12 | 1,677,261,976 | 9,594,856 | 4.660 | 2018-01-30 |
| 375 | 2018-01-25 | 2,030,982 | 1,000 | 0.12 | 1,677,261,976 | 9,606,545 | 4.730 | 2018-01-23 |
| 376 | 2018-01-23 | 2,029,982 | 4,000 | 0.12 | 1,677,261,976 | 9,662,714 | 4.760 | 2018-01-19 |
| 377 | 2018-01-18 | 2,025,982 | -50,000 | 0.12 | 1,677,261,976 | 9,805,753 | 4.840 | 2018-01-16 |
| 378 | 2018-01-17 | 2,075,982 | -45,000 | 0.12 | 1,677,261,976 | 10,006,233 | 4.820 | 2018-01-15 |
| 379 | 2018-01-03 | 2,120,982 | -5,000 | 0.13 | 1,677,261,976 | 11,262,414 | 5.310 | 2017-12-29 |
| 380 | 2018-01-02 | 2,125,982 | -12,500 | 0.13 | 1,677,261,976 | 11,267,705 | 5.300 | 2017-12-28 |
| 381 | 2017-12-27 | 2,138,482 | -20,000 | 0.13 | 1,677,261,976 | 9,623,169 | 4.500 | 2017-12-21 |
| 382 | 2017-11-21 | 2,158,482 | 10,000 | 0.13 | 1,677,261,976 | 9,367,812 | 4.340 | 2017-11-17 |
| 383 | 2017-11-15 | 2,148,482 | -10,000 | 0.13 | 1,677,261,976 | 9,754,108 | 4.540 | 2017-11-13 |
| 384 | 2017-11-14 | 2,158,482 | 10,000 | 0.13 | 1,677,261,976 | 9,734,754 | 4.510 | 2017-11-10 |
| 385 | 2017-10-26 | 2,148,482 | 10,000 | 0.13 | 1,677,261,976 | 10,226,774 | 4.760 | 2017-10-24 |
| 386 | 2017-10-24 | 2,138,482 | -10,000 | 0.13 | 1,677,261,976 | 10,136,405 | 4.740 | 2017-10-20 |
| 387 | 2017-10-23 | 2,148,482 | -30,000 | 0.13 | 1,677,261,976 | 10,119,350 | 4.710 | 2017-10-19 |
| 388 | 2017-10-19 | 2,178,482 | -10,000 | 0.13 | 1,677,261,976 | 10,739,916 | 4.930 | 2017-10-17 |
| 389 | 2017-10-18 | 2,188,482 | -20,000 | 0.13 | 1,677,261,976 | 10,570,368 | 4.830 | 2017-10-16 |
| 390 | 2017-10-17 | 2,208,482 | 14,666 | 0.13 | 1,677,261,976 | 10,666,968 | 4.830 | 2017-10-13 |
| 391 | 2017-10-16 | 2,193,816 | -20,000 | 0.13 | 1,677,261,976 | 10,135,430 | 4.620 | 2017-10-12 |
| 392 | 2017-10-13 | 2,213,816 | 15,000 | 0.13 | 1,677,261,976 | 10,382,797 | 4.690 | 2017-10-11 |
| 393 | 2017-10-12 | 2,198,816 | 60,000 | 0.13 | 1,677,261,976 | 10,334,435 | 4.700 | 2017-10-10 |
| 394 | 2017-09-21 | 2,138,816 | -6,000 | 0.13 | 1,677,261,976 | 9,624,672 | 4.500 | 2017-09-19 |
| 395 | 2017-09-20 | 2,144,816 | 5,334 | 0.13 | 1,677,261,976 | 9,630,224 | 4.490 | 2017-09-18 |
| 396 | 2017-09-18 | 2,139,482 | 426,882 | 0.13 | 1,677,261,976 | 9,841,617 | 4.600 | 2017-09-14 |
| 397 | 2017-09-12 | 1,712,600 | 10,000 | 0.13 | 1,341,809,581 | 7,689,574 | 4.490 | 2017-09-08 |
| 398 | 2017-09-07 | 1,702,600 | -1,000 | 0.13 | 1,341,809,581 | 8,121,402 | 4.770 | 2017-09-05 |
| 399 | 2017-09-05 | 1,703,600 | 1,000 | 0.13 | 1,341,809,581 | 7,853,596 | 4.610 | 2017-09-01 |
| 400 | 2017-08-31 | 1,702,600 | 6,000 | 0.13 | 1,341,809,581 | 8,053,298 | 4.730 | 2017-08-29 |
| 401 | 2017-08-30 | 1,696,600 | -1,000 | 0.13 | 1,341,809,581 | 8,211,544 | 4.840 | 2017-08-28 |
| 402 | 2017-08-28 | 1,697,600 | -80,000 | 0.13 | 1,341,809,581 | 7,690,128 | 4.530 | 2017-08-24 |
| 403 | 2017-08-15 | 1,777,600 | -80,000 | 0.13 | 1,341,809,581 | 8,372,496 | 4.710 | 2017-08-11 |
| 404 | 2017-08-11 | 1,857,600 | 1,000 | 0.14 | 1,341,809,581 | 9,715,248 | 5.230 | 2017-08-09 |
| 405 | 2017-08-03 | 1,856,600 | 80,000 | 0.14 | 1,341,809,581 | 9,654,320 | 5.200 | 2017-08-01 |
| 406 | 2017-08-01 | 1,776,600 | -1,000 | 0.13 | 1,341,809,581 | 8,989,596 | 5.060 | 2017-07-28 |
| 407 | 2017-07-28 | 1,777,600 | 1,000 | 0.13 | 1,341,809,581 | 8,870,224 | 4.990 | 2017-07-26 |
| 408 | 2017-07-26 | 1,776,600 | -155,000 | 0.13 | 1,341,809,581 | 8,669,808 | 4.880 | 2017-07-24 |
| 409 | 2017-07-25 | 1,931,600 | 155,000 | 0.14 | 1,341,809,581 | 10,971,488 | 5.680 | 2017-07-21 |
| 410 | 2017-07-24 | 1,776,600 | -2,000 | 0.13 | 1,341,809,581 | 10,179,918 | 5.730 | 2017-07-20 |
| 411 | 2017-07-12 | 1,778,600 | -50,000 | 0.13 | 1,341,809,581 | 10,298,094 | 5.790 | 2017-07-10 |
| 412 | 2017-06-29 | 1,828,600 | 5,000 | 0.14 | 1,341,809,581 | 11,191,032 | 6.120 | 2017-06-27 |
| 413 | 2017-06-21 | 1,823,600 | -10,000 | 0.14 | 1,341,809,581 | 11,160,432 | 6.120 | 2017-06-19 |
| 414 | 2017-05-22 | 1,833,600 | 50,000 | 0.14 | 1,341,809,581 | 11,221,632 | 6.120 | 2017-05-18 |
| 415 | 2017-05-12 | 1,783,600 | 50,000 | 0.13 | 1,341,809,581 | 11,004,812 | 6.170 | 2017-05-10 |
| 416 | 2017-05-11 | 1,733,600 | 50,000 | 0.13 | 1,341,809,581 | 10,748,320 | 6.200 | 2017-05-09 |
| 417 | 2017-05-04 | 1,683,600 | -12,000 | 0.13 | 1,341,809,581 | 10,775,040 | 6.400 | 2017-04-28 |
| 418 | 2017-05-02 | 1,695,600 | -36,000 | 0.13 | 1,341,809,581 | 10,987,488 | 6.480 | 2017-04-27 |
| 419 | 2017-04-21 | 1,731,600 | 5,000 | 0.14 | 1,269,869,581 | 10,926,396 | 6.310 | 2017-04-19 |
| 420 | 2017-04-03 | 1,726,600 | -60,000 | 0.14 | 1,269,869,581 | 11,516,422 | 6.670 | 2017-03-30 |
| 421 | 2017-03-24 | 1,786,600 | 60,000 | 0.14 | 1,269,869,581 | 12,506,200 | 7.000 | 2017-03-22 |
| 422 | 2017-03-10 | 1,726,600 | -300,000 | 0.14 | 1,269,869,581 | 11,792,678 | 6.830 | 2017-03-08 |
| 423 | 2017-03-03 | 2,026,600 | -1,200 | 0.16 | 1,269,869,581 | 13,983,540 | 6.900 | 2017-03-01 |
| 424 | 2017-03-01 | 2,027,800 | 10,000 | 0.16 | 1,269,869,581 | 14,093,210 | 6.950 | 2017-02-27 |
| 425 | 2017-02-20 | 2,017,800 | -240,000 | 0.16 | 1,269,869,581 | 14,649,228 | 7.260 | 2017-02-16 |
| 426 | 2017-02-17 | 2,257,800 | -5,000 | 0.18 | 1,269,869,581 | 16,143,270 | 7.150 | 2017-02-15 |
| 427 | 2017-02-16 | 2,262,800 | -310,000 | 0.18 | 1,269,869,581 | 16,201,648 | 7.160 | 2017-02-14 |
| 428 | 2017-02-14 | 2,572,800 | -39,000 | 0.20 | 1,269,869,581 | 16,877,568 | 6.560 | 2017-02-10 |
| 429 | 2017-02-13 | 2,611,800 | 4,000 | 0.21 | 1,269,869,581 | 18,831,078 | 7.210 | 2017-02-09 |
| 430 | 2017-02-10 | 2,607,800 | 6,000 | 0.21 | 1,269,869,581 | 18,593,614 | 7.130 | 2017-02-08 |
| 431 | 2017-02-08 | 2,601,800 | 70,000 | 0.20 | 1,269,869,581 | 18,238,618 | 7.010 | 2017-02-06 |
| 432 | 2017-02-02 | 2,531,800 | 140,000 | 0.20 | 1,269,869,581 | 17,140,286 | 6.770 | 2017-01-26 |
| 433 | 2017-01-26 | 2,391,800 | 350,000 | 0.19 | 1,269,869,581 | 16,096,814 | 6.730 | 2017-01-24 |
| 434 | 2017-01-25 | 2,041,800 | 1,931,200 | 0.16 | 1,269,869,581 | 13,353,372 | 6.540 | 2017-01-23 |
| 435 | 2016-12-14 | 110,600 | -1,000 | 0.01 | 1,176,536,581 | 632,632 | 5.720 | 2016-12-12 |
| 436 | 2016-11-04 | 111,600 | -63,000 | 0.01 | 1,176,536,581 | 705,312 | 6.320 | 2016-11-02 |
| 437 | 2016-10-31 | 174,600 | 3,000 | 0.01 | 1,176,536,581 | 1,187,280 | 6.800 | 2016-10-27 |
| 438 | 2016-10-27 | 171,600 | -30,000 | 0.01 | 1,176,536,581 | 1,202,916 | 7.010 | 2016-10-25 |
| 439 | 2016-10-26 | 201,600 | 1,000 | 0.02 | 1,176,536,581 | 1,389,024 | 6.890 | 2016-10-24 |
| 440 | 2016-10-25 | 200,600 | -10,000 | 0.02 | 1,176,536,581 | 1,494,470 | 7.450 | 2016-10-20 |
| 441 | 2016-10-24 | 210,600 | -1,000 | 0.02 | 1,176,536,581 | 1,568,970 | 7.450 | 2016-10-19 |
| 442 | 2016-10-20 | 211,600 | 11,000 | 0.02 | 1,176,536,581 | 1,603,928 | 7.580 | 2016-10-18 |
| 443 | 2016-10-18 | 200,600 | -10,000 | 0.02 | 1,176,536,581 | 1,520,548 | 7.580 | 2016-10-14 |
| 444 | 2016-10-17 | 210,600 | 10,000 | 0.02 | 1,176,536,581 | 1,590,030 | 7.550 | 2016-10-13 |
| 445 | 2016-10-12 | 200,600 | 20,000 | 0.02 | 1,176,536,581 | 1,494,470 | 7.450 | 2016-10-07 |
| 446 | 2016-10-11 | 180,600 | 20,000 | 0.02 | 1,176,536,581 | 1,352,694 | 7.490 | 2016-10-06 |
| 447 | 2016-10-07 | 160,600 | 5,000 | 0.01 | 1,176,536,581 | 1,214,136 | 7.560 | 2016-10-05 |
| 448 | 2016-10-06 | 155,600 | 5,000 | 0.01 | 1,176,536,581 | 1,179,448 | 7.580 | 2016-10-04 |
| 449 | 2016-10-05 | 150,600 | -60,000 | 0.01 | 1,176,536,581 | 1,123,476 | 7.460 | 2016-10-03 |
| 450 | 2016-10-04 | 210,600 | -101,000 | 0.02 | 1,176,536,581 | 1,568,970 | 7.450 | 2016-09-30 |
| 451 | 2016-10-03 | 311,600 | -90,000 | 0.03 | 1,176,536,581 | 2,312,072 | 7.420 | 2016-09-29 |
| 452 | 2016-09-26 | 401,600 | 90,000 | 0.03 | 1,176,536,581 | 2,730,880 | 6.800 | 2016-09-22 |
| 453 | 2016-09-20 | 311,600 | -1,000 | 0.03 | 1,176,536,581 | 2,100,184 | 6.740 | 2016-09-15 |
| 454 | 2016-09-14 | 312,600 | -1,000 | 0.03 | 1,176,536,581 | 2,085,042 | 6.670 | 2016-09-12 |
| 455 | 2016-09-13 | 313,600 | 113,000 | 0.03 | 1,176,536,581 | 2,110,528 | 6.730 | 2016-09-09 |
| 456 | 2016-09-12 | 200,600 | 42,000 | 0.02 | 1,176,536,581 | 1,335,996 | 6.660 | 2016-09-08 |
| 457 | 2016-09-08 | 158,600 | -12,000 | 0.01 | 1,176,536,581 | 1,053,104 | 6.640 | 2016-09-06 |
| 458 | 2016-09-07 | 170,600 | -10,000 | 0.01 | 1,176,536,581 | 1,132,784 | 6.640 | 2016-09-05 |
| 459 | 2016-09-05 | 180,600 | -59,000 | 0.02 | 1,176,536,581 | 1,219,050 | 6.750 | 2016-09-01 |
| 460 | 2016-09-02 | 239,600 | 10,000 | 0.02 | 1,176,536,581 | 1,674,804 | 6.990 | 2016-08-31 |
| 461 | 2016-09-01 | 229,600 | 40,000 | 0.02 | 1,176,536,581 | 1,607,200 | 7.000 | 2016-08-30 |
| 462 | 2016-08-31 | 189,600 | 5,000 | 0.02 | 1,176,536,581 | 1,281,696 | 6.760 | 2016-08-29 |
| 463 | 2016-08-30 | 184,600 | 27,000 | 0.02 | 1,176,536,581 | 1,244,204 | 6.740 | 2016-08-26 |
| 464 | 2016-08-26 | 157,600 | -1,000 | 0.01 | 1,176,536,581 | 1,033,856 | 6.560 | 2016-08-24 |
| 465 | 2016-08-24 | 158,600 | 1,000 | 0.01 | 1,176,536,581 | 1,037,244 | 6.540 | 2016-08-22 |
| 466 | 2016-08-04 | 157,600 | -1,000 | 0.01 | 1,176,536,581 | 970,816 | 6.160 | 2016-08-01 |
| 467 | 2016-07-29 | 158,600 | 1,000 | 0.01 | 1,176,536,581 | 983,320 | 6.200 | 2016-07-27 |
| 468 | 2016-07-26 | 157,600 | -1,000 | 0.01 | 1,176,536,581 | 981,848 | 6.230 | 2016-07-22 |
| 469 | 2016-07-21 | 158,600 | -1,000 | 0.01 | 1,176,536,581 | 967,460 | 6.100 | 2016-07-19 |
| 470 | 2016-07-19 | 159,600 | -1,000 | 0.01 | 1,176,536,581 | 963,984 | 6.040 | 2016-07-15 |
| 471 | 2016-07-18 | 160,600 | 2,000 | 0.01 | 1,176,536,581 | 978,054 | 6.090 | 2016-07-14 |
| 472 | 2016-07-15 | 158,600 | -1,000 | 0.01 | 1,176,536,581 | 973,804 | 6.140 | 2016-07-13 |
| 473 | 2016-07-13 | 159,600 | 1,000 | 0.01 | 1,176,536,581 | 975,156 | 6.110 | 2016-07-11 |
| 474 | 2016-07-11 | 158,600 | -1,000 | 0.01 | 1,176,536,581 | 964,288 | 6.080 | 2016-07-07 |
| 475 | 2016-07-07 | 159,600 | -1,000 | 0.01 | 1,176,536,581 | 941,640 | 5.900 | 2016-07-05 |
| 476 | 2016-07-05 | 160,600 | 37,000 | 0.01 | 1,176,536,581 | 939,510 | 5.850 | 2016-06-30 |
| 477 | 2016-06-27 | 123,600 | -1,000 | 0.01 | 1,176,536,581 | 739,128 | 5.980 | 2016-06-23 |
| 478 | 2016-06-24 | 124,600 | 2,000 | 0.01 | 1,176,536,581 | 736,386 | 5.910 | 2016-06-22 |
| 479 | 2016-06-23 | 122,600 | -1,000 | 0.01 | 1,176,536,581 | 720,888 | 5.880 | 2016-06-21 |
| 480 | 2016-06-22 | 123,600 | 1,000 | 0.01 | 1,176,536,581 | 725,532 | 5.870 | 2016-06-20 |
| 481 | 2016-06-20 | 122,600 | -1,000 | 0.01 | 1,176,536,581 | 711,080 | 5.800 | 2016-06-16 |
| 482 | 2016-06-16 | 123,600 | -1,000 | 0.01 | 1,098,536,581 | 710,700 | 5.750 | 2016-06-14 |
| 483 | 2016-06-15 | 124,600 | -1,000 | 0.01 | 1,098,536,581 | 720,188 | 5.780 | 2016-06-13 |
| 484 | 2016-06-13 | 125,600 | 1,000 | 0.01 | 1,098,536,581 | 732,248 | 5.830 | 2016-06-08 |
| 485 | 2016-06-10 | 124,600 | 2,000 | 0.01 | 1,098,536,581 | 755,076 | 6.060 | 2016-06-07 |
| 486 | 2016-06-08 | 122,600 | 10,000 | 0.01 | 1,098,536,581 | 747,860 | 6.100 | 2016-06-06 |
| 487 | 2016-06-03 | 112,600 | -1,000 | 0.01 | 1,098,536,581 | 709,380 | 6.300 | 2016-06-01 |
| 488 | 2016-06-01 | 113,600 | 1,000 | 0.01 | 1,098,536,581 | 706,592 | 6.220 | 2016-05-30 |
| 489 | 2016-05-31 | 112,600 | -22,000 | 0.01 | 1,098,536,581 | 740,908 | 6.580 | 2016-05-27 |
| 490 | 2016-05-30 | 134,600 | 20,000 | 0.01 | 1,098,536,581 | 756,452 | 5.620 | 2016-05-26 |
| 491 | 2016-05-18 | 114,600 | -1,000 | 0.01 | 1,098,536,581 | 551,226 | 4.810 | 2016-05-16 |
| 492 | 2016-05-17 | 115,600 | 1,000 | 0.01 | 1,098,536,581 | 546,788 | 4.730 | 2016-05-13 |
| 493 | 2016-04-28 | 114,600 | 2,000 | 0.01 | 1,098,424,581 | 632,592 | 5.520 | 2016-04-26 |
| 494 | 2016-04-26 | 112,600 | 16,000 | 0.01 | 1,098,424,581 | 677,852 | 6.020 | 2016-04-22 |
| 495 | 2016-04-25 | 96,600 | -1,000 | 0.01 | 1,098,424,581 | 580,566 | 6.010 | 2016-04-21 |
| 496 | 2016-04-22 | 97,600 | -1,000 | 0.01 | 1,098,424,581 | 586,576 | 6.010 | 2016-04-20 |
| 497 | 2016-04-21 | 98,600 | 2,000 | 0.01 | 1,098,424,581 | 591,600 | 6.000 | 2016-04-19 |
| 498 | 2016-04-05 | 96,600 | -3,000 | 0.01 | 1,098,424,581 | 1,000,776 | 10.36 | 2016-03-31 |
| 499 | 2016-03-18 | 99,600 | 20,000 | 0.01 | 1,098,119,581 | 935,244 | 9.390 | 2016-03-16 |
| 500 | 2016-03-16 | 79,600 | -250,000 | 0.01 | 1,098,119,581 | 721,176 | 9.060 | 2016-03-14 |
| 501 | 2016-03-15 | 329,600 | 60,000 | 0.03 | 1,098,119,581 | 2,946,624 | 8.940 | 2016-03-11 |
| 502 | 2016-03-09 | 269,600 | -57,000 | 0.02 | 1,098,119,581 | 2,480,320 | 9.200 | 2016-03-07 |
| 503 | 2016-02-17 | 326,600 | 257,000 | 0.03 | 1,096,365,581 | 2,825,090 | 8.650 | 2016-02-15 |
| 504 | 2016-02-16 | 69,600 | 10,000 | 0.01 | 1,096,365,581 | 585,336 | 8.410 | 2016-02-12 |
| 505 | 2016-02-15 | 59,600 | 10,000 | 0.01 | 1,096,365,581 | 492,892 | 8.270 | 2016-02-11 |
| 506 | 2016-02-12 | 49,600 | 4,000 | 0.00 | 1,096,365,581 | 426,064 | 8.590 | 2016-02-05 |
| 507 | 2016-01-11 | 45,600 | -1,000 | 0.00 | 1,096,365,581 | 360,240 | 7.900 | 2016-01-07 |
| 508 | 2016-01-04 | 46,600 | -2,000 | 0.00 | 1,096,365,581 | 411,944 | 8.840 | 2015-12-29 |
| 509 | 2015-12-29 | 48,600 | -1,000 | 0.00 | 1,096,365,581 | 416,988 | 8.580 | 2015-12-23 |
| 510 | 2015-12-21 | 49,600 | 1,000 | 0.00 | 1,096,365,581 | 417,136 | 8.410 | 2015-12-17 |
| 511 | 2015-12-14 | 48,600 | -6,000 | 0.00 | 1,096,365,581 | 398,034 | 8.190 | 2015-12-10 |
| 512 | 2015-12-04 | 54,600 | 1,000 | 0.00 | 1,096,365,581 | 483,210 | 8.850 | 2015-12-02 |
| 513 | 2015-11-24 | 53,600 | 1,000 | 0.00 | 1,095,244,581 | 507,592 | 9.470 | 2015-11-20 |
| 514 | 2015-11-06 | 52,600 | -1,000 | 0.00 | 1,095,244,581 | 439,736 | 8.360 | 2015-11-04 |
| 515 | 2015-11-05 | 53,600 | 1,000 | 0.00 | 1,095,244,581 | 433,624 | 8.090 | 2015-11-03 |
| 516 | 2015-10-23 | 52,600 | -3,000 | 0.00 | 1,095,244,581 | 433,424 | 8.240 | 2015-10-20 |
| 517 | 2015-10-14 | 55,600 | -1,000 | 0.01 | 1,095,244,581 | 427,564 | 7.690 | 2015-10-12 |
| 518 | 2015-10-13 | 56,600 | 1,000 | 0.01 | 1,095,244,581 | 430,160 | 7.600 | 2015-10-09 |
| 519 | 2015-09-10 | 55,600 | -1,000 | 0.01 | 1,094,244,581 | 384,752 | 6.920 | 2015-09-08 |
| 520 | 2015-09-09 | 56,600 | 1,000 | 0.01 | 1,094,244,581 | 370,164 | 6.540 | 2015-09-07 |
| 521 | 2015-08-25 | 55,600 | -1,000 | 0.01 | 1,094,194,581 | 401,432 | 7.220 | 2015-08-21 |
| 522 | 2015-08-12 | 56,600 | 6,000 | 0.01 | 1,094,194,581 | 477,704 | 8.440 | 2015-08-10 |
| 523 | 2015-07-14 | 50,600 | 1,000 | 0.00 | 1,094,194,581 | 400,246 | 7.910 | 2015-07-10 |
| 524 | 2015-07-13 | 49,600 | 3,000 | 0.00 | 1,094,194,581 | 391,840 | 7.900 | 2015-07-09 |
| 525 | 2015-07-09 | 46,600 | 2,000 | 0.00 | 1,094,194,581 | 329,928 | 7.080 | 2015-07-07 |
| 526 | 2015-07-06 | 44,600 | 1,000 | 0.00 | 1,094,194,581 | 433,066 | 9.710 | 2015-07-02 |
| 527 | 2015-06-24 | 43,600 | 1,000 | 0.00 | 1,094,194,581 | 465,648 | 10.68 | 2015-06-22 |
| 528 | 2015-06-15 | 42,600 | 1,000 | 0.00 | 1,094,194,581 | 502,680 | 11.80 | 2015-06-11 |
| 529 | 2015-06-05 | 41,600 | 1,000 | 0.00 | 1,094,194,581 | 563,264 | 13.54 | 2015-06-03 |
| 530 | 2015-06-02 | 40,600 | 1,000 | 0.00 | 1,094,194,581 | 565,964 | 13.94 | 2015-05-29 |
| 531 | 2015-05-29 | 39,600 | -1,000 | 0.00 | 1,094,194,581 | 577,368 | 14.58 | 2015-05-27 |
| 532 | 2015-05-19 | 40,600 | -1,000 | 0.00 | 1,094,194,581 | 529,424 | 13.04 | 2015-05-15 |
| 533 | 2015-05-18 | 41,600 | -100,000 | 0.00 | 1,094,194,581 | 565,760 | 13.60 | 2015-05-14 |
| 534 | 2015-05-14 | 141,600 | 1,000 | 0.01 | 1,094,194,581 | 1,653,888 | 11.68 | 2015-05-12 |
| 535 | 2015-05-11 | 140,600 | -60,000 | 0.01 | 1,094,194,581 | 1,445,368 | 10.28 | 2015-05-07 |
| 536 | 2015-05-06 | 200,600 | 20,000 | 0.02 | 1,094,194,581 | 2,330,972 | 11.62 | 2015-05-04 |
| 537 | 2015-04-30 | 180,600 | 10,000 | 0.02 | 1,094,194,581 | 2,235,828 | 12.38 | 2015-04-28 |
| 538 | 2015-04-29 | 170,600 | -2,000 | 0.02 | 1,093,767,581 | 2,064,260 | 12.10 | 2015-04-27 |
| 539 | 2015-04-27 | 172,600 | 10,000 | 0.02 | 1,093,767,581 | 1,891,696 | 10.96 | 2015-04-23 |
| 540 | 2015-04-24 | 162,600 | 60,000 | 0.01 | 1,093,767,581 | 1,821,120 | 11.20 | 2015-04-22 |
| 541 | 2015-04-22 | 102,600 | -2,000 | 0.01 | 1,093,767,581 | 1,036,260 | 10.10 | 2015-04-20 |
| 542 | 2015-04-21 | 104,600 | 60,000 | 0.01 | 1,093,767,581 | 1,158,968 | 11.08 | 2015-04-17 |
| 543 | 2015-03-27 | 44,600 | 1,000 | 0.00 | 1,093,767,581 | 369,288 | 8.280 | 2015-03-25 |
| 544 | 2015-03-26 | 43,600 | 1,000 | 0.00 | 1,093,767,581 | 328,744 | 7.540 | 2015-03-24 |
| 545 | 2015-03-06 | 42,600 | -1,000 | 0.00 | 1,093,767,581 | 318,222 | 7.470 | 2015-03-04 |
| 546 | 2015-02-23 | 43,600 | 1,000 | 0.00 | 1,093,738,581 | 320,896 | 7.360 | 2015-02-16 |
| 547 | 2015-02-09 | 42,600 | -1,000 | 0.00 | 1,093,738,581 | 309,702 | 7.270 | 2015-02-05 |
| 548 | 2015-02-06 | 43,600 | -5,000 | 0.00 | 1,093,738,581 | 317,844 | 7.290 | 2015-02-04 |
| 549 | 2015-01-27 | 48,600 | 1,000 | 0.00 | 1,093,738,581 | 364,500 | 7.500 | 2015-01-23 |
| 550 | 2015-01-06 | 47,600 | -2,000 | 0.00 | 1,093,738,581 | 340,340 | 7.150 | 2015-01-02 |
| 551 | 2015-01-05 | 49,600 | -5,000 | 0.00 | 1,093,738,581 | 350,176 | 7.060 | 2014-12-30 |
| 552 | 2014-12-19 | 54,600 | -95,000 | 0.00 | 1,093,738,581 | 352,170 | 6.450 | 2014-12-17 |
| 553 | 2014-12-18 | 149,600 | 95,000 | 0.01 | 1,093,738,581 | 948,464 | 6.340 | 2014-12-16 |
| 554 | 2014-12-10 | 54,600 | 1,000 | 0.00 | 1,093,738,581 | 350,532 | 6.420 | 2014-12-08 |
| 555 | 2014-11-25 | 53,600 | 1,000 | 0.00 | 1,093,738,581 | 362,336 | 6.760 | 2014-11-21 |
| 556 | 2014-11-20 | 52,600 | -31,000 | 0.00 | 1,093,738,581 | 364,518 | 6.930 | 2014-11-18 |
| 557 | 2014-11-19 | 83,600 | 31,000 | 0.01 | 1,093,738,581 | 593,560 | 7.100 | 2014-11-17 |
| 558 | 2014-11-07 | 52,600 | 1,000 | 0.00 | 1,093,738,581 | 368,200 | 7.000 | 2014-11-05 |
| 559 | 2014-10-20 | 51,600 | 1,000 | 0.00 | 1,093,738,581 | 348,816 | 6.760 | 2014-10-16 |
| 560 | 2014-09-19 | 50,600 | 1,000 | 0.00 | 1,093,738,581 | 379,500 | 7.500 | 2014-09-17 |
| 561 | 2014-06-26 | 49,600 | 5,000 | 0.00 | 1,093,738,581 | 336,784 | 6.790 | 2014-06-24 |
| 562 | 2014-06-10 | 44,600 | 1,000 | 0.00 | 1,093,738,581 | 324,688 | 7.280 | 2014-06-06 |
| 563 | 2014-04-14 | 43,600 | 27,000 | 0.00 | 1,093,738,581 | 348,800 | 8.000 | 2014-04-10 |
| 564 | 2014-03-07 | 16,600 | -4,000 | 0.00 | 1,093,738,581 | 132,468 | 7.980 | 2014-03-05 |
| 565 | 2014-02-14 | 20,600 | 2,000 | 0.00 | 1,093,738,581 | 159,032 | 7.720 | 2014-02-12 |
| 566 | 2014-02-07 | 18,600 | -1,000 | 0.00 | 1,093,738,581 | 133,920 | 7.200 | 2014-02-05 |
| 567 | 2014-01-14 | 19,600 | -1,000 | 0.00 | 1,093,738,581 | 180,516 | 9.210 | 2014-01-10 |
| 568 | 2014-01-10 | 20,600 | 1,000 | 0.00 | 1,093,738,581 | 189,520 | 9.200 | 2014-01-08 |
| 569 | 2013-12-09 | 19,600 | -1,000 | 0.00 | 1,093,738,581 | 180,320 | 9.200 | 2013-12-05 |
| 570 | 2013-12-02 | 20,600 | 1,000 | 0.00 | 1,093,738,581 | 187,666 | 9.110 | 2013-11-28 |
| 571 | 2013-11-19 | 19,600 | 2,000 | 0.00 | 1,093,738,581 | 197,960 | 10.10 | 2013-11-15 |
| 572 | 2013-11-14 | 17,600 | 1,000 | 0.00 | 1,093,738,581 | 176,704 | 10.04 | 2013-11-12 |
| 573 | 2013-11-06 | 16,600 | -1,000 | 0.00 | 1,093,738,581 | 172,308 | 10.38 | 2013-11-04 |
| 574 | 2013-11-04 | 17,600 | 1,000 | 0.00 | 1,093,738,581 | 179,168 | 10.18 | 2013-10-31 |
| 575 | 2013-10-22 | 16,600 | -20,000 | 0.00 | 1,093,738,581 | 165,170 | 9.950 | 2013-10-18 |
| 576 | 2013-10-09 | 36,600 | -3,000 | 0.00 | 1,093,738,581 | 355,752 | 9.720 | 2013-10-07 |
| 577 | 2013-10-07 | 39,600 | 3,000 | 0.00 | 1,093,738,581 | 370,656 | 9.360 | 2013-10-03 |
| 578 | 2013-10-03 | 36,600 | -2,000 | 0.00 | 1,093,738,581 | 347,700 | 9.500 | 2013-09-30 |
| 579 | 2013-09-30 | 38,600 | 1,000 | 0.00 | 1,093,738,581 | 357,050 | 9.250 | 2013-09-26 |
| 580 | 2013-09-27 | 37,600 | -1,000 | 0.00 | 1,093,513,581 | 355,320 | 9.450 | 2013-09-25 |
| 581 | 2013-09-26 | 38,600 | 1,000 | 0.00 | 1,093,513,581 | 365,542 | 9.470 | 2013-09-24 |
| 582 | 2013-09-25 | 37,600 | 1,000 | 0.00 | 1,093,513,581 | 359,456 | 9.560 | 2013-09-23 |
| 583 | 2013-09-24 | 36,600 | 10,000 | 0.00 | 1,093,513,581 | 350,262 | 9.570 | 2013-09-19 |
| 584 | 2013-09-23 | 26,600 | -2,000 | 0.00 | 1,093,513,581 | 255,892 | 9.620 | 2013-09-18 |
| 585 | 2013-09-19 | 28,600 | 2,000 | 0.00 | 1,093,513,581 | 259,116 | 9.060 | 2013-09-17 |
| 586 | 2013-09-18 | 26,600 | 10,000 | 0.00 | 1,093,513,581 | 244,720 | 9.200 | 2013-09-16 |
| 587 | 2013-09-05 | 16,600 | -1,000 | 0.00 | 1,093,513,581 | 154,878 | 9.330 | 2013-09-03 |
| 588 | 2013-09-02 | 17,600 | -1,000 | 0.00 | 1,093,513,581 | 147,312 | 8.370 | 2013-08-29 |
| 589 | 2013-08-27 | 18,600 | 1,000 | 0.00 | 1,093,513,581 | 150,288 | 8.080 | 2013-08-23 |
| 590 | 2013-08-19 | 17,600 | -5,000 | 0.00 | 1,093,513,581 | 157,520 | 8.950 | 2013-08-15 |
| 591 | 2013-08-16 | 22,600 | -8,000 | 0.00 | 1,093,513,581 | 198,880 | 8.800 | 2013-08-13 |
| 592 | 2013-08-13 | 30,600 | -13,600 | 0.00 | 1,093,513,581 | 265,914 | 8.690 | 2013-08-09 |
| 593 | 2013-07-03 | 44,200 | 27,600 | 0.00 | 1,093,463,581 | 409,734 | 9.270 | 2013-06-28 |
| 594 | 2013-06-14 | 16,600 | -1,000 | 0.00 | 1,093,463,581 | 177,288 | 10.68 | 2013-06-11 |
| 595 | 2013-06-13 | 17,600 | 1,000 | 0.00 | 1,093,463,581 | 191,840 | 10.90 | 2013-06-10 |
| 596 | 2013-05-22 | 16,600 | -1,000 | 0.00 | 1,093,463,581 | 187,248 | 11.28 | 2013-05-20 |
| 597 | 2013-05-07 | 17,600 | -2,000 | 0.00 | 1,093,463,581 | 179,168 | 10.18 | 2013-05-03 |
| 598 | 2013-05-06 | 19,600 | 2,000 | 0.00 | 1,093,463,581 | 195,216 | 9.960 | 2013-05-02 |
| 599 | 2013-04-03 | 17,600 | -7,000 | 0.00 | 1,093,463,581 | 184,800 | 10.50 | 2013-03-28 |
| 600 | 2013-03-18 | 24,600 | -1,000 | 0.00 | 1,093,463,581 | 267,648 | 10.88 | 2013-03-14 |
| 601 | 2013-03-15 | 25,600 | -1,000 | 0.00 | 1,093,463,581 | 262,144 | 10.24 | 2013-03-13 |
| 602 | 2013-03-14 | 26,600 | 7,000 | 0.00 | 1,093,463,581 | 285,684 | 10.74 | 2013-03-12 |
| 603 | 2013-03-12 | 19,600 | 2,000 | 0.00 | 1,093,463,581 | 219,128 | 11.18 | 2013-03-08 |
| 604 | 2013-02-14 | 17,600 | 1,000 | 0.00 | 1,093,463,581 | 206,976 | 11.76 | 2013-02-07 |
| 605 | 2013-02-08 | 16,600 | -12,000 | 0.00 | 1,093,463,581 | 177,952 | 10.72 | 2013-02-06 |
| 606 | 2013-02-06 | 28,600 | 6,000 | 0.00 | 1,093,463,581 | 359,788 | 12.58 | 2013-02-04 |
| 607 | 2013-02-05 | 22,600 | 3,000 | 0.00 | 1,093,463,581 | 285,664 | 12.64 | 2013-02-01 |
| 608 | 2013-01-29 | 19,600 | -10,000 | 0.00 | 1,093,413,581 | 243,824 | 12.44 | 2013-01-25 |
| 609 | 2013-01-24 | 29,600 | 2,000 | 0.00 | 1,093,413,581 | 365,856 | 12.36 | 2013-01-22 |
| 610 | 2013-01-21 | 27,600 | 10,000 | 0.00 | 1,093,413,581 | 338,376 | 12.26 | 2013-01-17 |
| 611 | 2013-01-15 | 17,600 | -2,000 | 0.00 | 1,093,413,581 | 225,984 | 12.84 | 2013-01-11 |
| 612 | 2013-01-08 | 19,600 | -1,000 | 0.00 | 1,093,413,581 | 268,520 | 13.70 | 2013-01-04 |
| 613 | 2013-01-07 | 20,600 | -50,000 | 0.00 | 1,093,413,581 | 284,280 | 13.80 | 2013-01-03 |
| 614 | 2013-01-02 | 70,600 | 1,000 | 0.01 | 1,093,413,581 | 948,864 | 13.44 | 2012-12-27 |
| 615 | 2012-12-20 | 69,600 | 50,000 | 0.01 | 1,093,413,581 | 940,992 | 13.52 | 2012-12-18 |
| 616 | 2012-12-19 | 19,600 | 5,000 | 0.00 | 1,093,413,581 | 268,128 | 13.68 | 2012-12-17 |
| 617 | 2012-12-18 | 14,600 | -80,000 | 0.00 | 1,093,413,581 | 195,056 | 13.36 | 2012-12-14 |
| 618 | 2012-12-17 | 94,600 | -80,000 | 0.01 | 1,093,413,581 | 1,243,044 | 13.14 | 2012-12-13 |
| 619 | 2012-12-14 | 174,600 | -50,000 | 0.02 | 1,093,413,581 | 2,322,180 | 13.30 | 2012-12-12 |
| 620 | 2012-12-13 | 224,600 | 210,000 | 0.02 | 1,093,413,581 | 3,000,656 | 13.36 | 2012-12-11 |
| 621 | 2012-12-10 | 14,600 | -50,000 | 0.00 | 1,093,413,581 | 197,392 | 13.52 | 2012-12-06 |
| 622 | 2012-11-29 | 64,600 | -6,000 | 0.01 | 1,093,290,581 | 846,260 | 13.10 | 2012-11-27 |
| 623 | 2012-11-27 | 70,600 | 52,000 | 0.01 | 1,093,290,581 | 922,036 | 13.06 | 2012-11-23 |
| 624 | 2012-11-05 | 18,600 | -50,000 | 0.00 | 1,093,290,581 | 248,496 | 13.36 | 2012-11-01 |
| 625 | 2012-10-29 | 68,600 | 50,000 | 0.01 | 1,092,915,581 | 876,708 | 12.78 | 2012-10-25 |
| 626 | 2012-10-17 | 18,600 | -3,000 | 0.00 | 1,092,915,581 | 240,684 | 12.94 | 2012-10-15 |
| 627 | 2012-09-17 | 21,600 | 1,000 | 0.00 | 1,092,905,581 | 265,248 | 12.28 | 2012-09-13 |
| 628 | 2012-09-14 | 20,600 | -1,000 | 0.00 | 1,092,905,581 | 255,852 | 12.42 | 2012-09-12 |
| 629 | 2012-09-13 | 21,600 | 1,000 | 0.00 | 1,092,905,581 | 264,816 | 12.26 | 2012-09-11 |
| 630 | 2012-09-12 | 20,600 | 2,000 | 0.00 | 1,092,905,581 | 256,264 | 12.44 | 2012-09-10 |
| 631 | 2012-09-11 | 18,600 | -2,000 | 0.00 | 1,092,905,581 | 235,104 | 12.64 | 2012-09-07 |
| 632 | 2012-09-10 | 20,600 | 1,000 | 0.00 | 1,092,905,581 | 256,264 | 12.44 | 2012-09-06 |
| 633 | 2012-09-05 | 19,600 | 1,000 | 0.00 | 1,092,905,581 | 241,472 | 12.32 | 2012-09-03 |
| 634 | 2012-09-03 | 18,600 | -1,000 | 0.00 | 1,092,905,581 | 239,940 | 12.90 | 2012-08-30 |
| 635 | 2012-08-31 | 19,600 | 1,000 | 0.00 | 1,092,905,581 | 247,744 | 12.64 | 2012-08-29 |
| 636 | 2012-07-27 | 18,600 | -2,000 | 0.00 | 1,092,853,581 | 223,572 | 12.02 | 2012-07-25 |
| 637 | 2012-07-26 | 20,600 | 1,000 | 0.00 | 1,092,853,581 | 253,792 | 12.32 | 2012-07-24 |
| 638 | 2012-07-19 | 19,600 | 1,000 | 0.00 | 1,092,853,581 | 270,480 | 13.80 | 2012-07-17 |
| 639 | 2012-06-15 | 18,600 | -1,000 | 0.00 | 1,092,773,581 | 255,936 | 13.76 | 2012-06-13 |
| 640 | 2012-06-07 | 19,600 | -100,000 | 0.00 | 1,092,773,581 | 243,824 | 12.44 | 2012-06-05 |
| 641 | 2012-06-05 | 119,600 | 50,000 | 0.01 | 1,092,773,581 | 1,509,352 | 12.62 | 2012-06-01 |
| 642 | 2012-06-04 | 69,600 | 50,000 | 0.01 | 1,092,773,581 | 876,960 | 12.60 | 2012-05-31 |
| 643 | 2012-05-29 | 19,600 | -1,000 | 0.00 | 1,092,773,581 | 255,192 | 13.02 | 2012-05-25 |
| 644 | 2012-05-23 | 20,600 | -60,000 | 0.00 | 1,092,773,581 | 273,980 | 13.30 | 2012-05-21 |
| 645 | 2012-05-22 | 80,600 | 20,000 | 0.01 | 1,092,773,581 | 1,038,128 | 12.88 | 2012-05-18 |
| 646 | 2012-05-21 | 60,600 | 40,000 | 0.01 | 1,092,773,581 | 767,196 | 12.66 | 2012-05-17 |
| 647 | 2012-05-18 | 20,600 | -67,000 | 0.00 | 1,092,773,581 | 253,380 | 12.30 | 2012-05-16 |
| 648 | 2012-05-17 | 87,600 | 67,000 | 0.01 | 1,092,773,581 | 1,170,336 | 13.36 | 2012-05-15 |
| 649 | 2012-05-14 | 20,600 | -15,000 | 0.00 | 1,092,773,581 | 294,580 | 14.30 | 2012-05-10 |
| 650 | 2012-05-11 | 35,600 | 16,000 | 0.00 | 1,092,773,581 | 514,064 | 14.44 | 2012-05-09 |
| 651 | 2012-05-10 | 19,600 | -1,000 | 0.00 | 1,092,773,581 | 288,120 | 14.70 | 2012-05-08 |
| 652 | 2012-05-08 | 20,600 | 1,000 | 0.00 | 1,092,773,581 | 304,468 | 14.78 | 2012-05-04 |
| 653 | 2012-05-07 | 19,600 | -41,000 | 0.00 | 1,092,773,581 | 288,120 | 14.70 | 2012-05-03 |
| 654 | 2012-05-04 | 60,600 | 44,000 | 0.01 | 1,092,773,581 | 858,096 | 14.16 | 2012-05-02 |
| 655 | 2012-04-23 | 16,600 | -3,000 | 0.00 | 1,092,734,581 | 265,932 | 16.02 | 2012-04-19 |
| 656 | 2012-04-16 | 19,600 | -5,000 | 0.00 | 1,092,734,581 | 315,560 | 16.10 | 2012-04-12 |
| 657 | 2012-03-16 | 24,600 | 4,000 | 0.00 | 1,092,722,581 | 378,840 | 15.40 | 2012-03-14 |
| 658 | 2012-03-14 | 20,600 | 5,000 | 0.00 | 1,092,722,581 | 330,012 | 16.02 | 2012-03-12 |
| 659 | 2012-03-09 | 15,600 | 6,000 | 0.00 | 1,092,722,581 | 236,496 | 15.16 | 2012-03-07 |
| 660 | 2012-03-06 | 9,600 | 2,000 | 0.00 | 1,092,722,581 | 151,488 | 15.78 | 2012-03-02 |
| 661 | 2012-02-09 | 7,600 | -1,000 | 0.00 | 1,092,305,581 | 102,144 | 13.44 | 2012-02-07 |
| 662 | 2012-02-08 | 8,600 | -16,000 | 0.00 | 1,092,305,581 | 108,876 | 12.66 | 2012-02-06 |
| 663 | 2012-02-03 | 24,600 | 4,000 | 0.00 | 1,092,305,581 | 312,420 | 12.70 | 2012-02-01 |
| 664 | 2012-02-02 | 20,600 | 8,000 | 0.00 | 1,092,305,581 | 263,680 | 12.80 | 2012-01-31 |
| 665 | 2012-02-01 | 12,600 | 4,000 | 0.00 | 1,092,305,581 | 157,248 | 12.48 | 2012-01-30 |
| 666 | 2012-01-31 | 8,600 | -4,000 | 0.00 | 1,092,305,581 | 110,768 | 12.88 | 2012-01-27 |
| 667 | 2012-01-30 | 12,600 | 4,000 | 0.00 | 1,092,281,581 | 161,280 | 12.80 | 2012-01-26 |
| 668 | 2012-01-26 | 8,600 | -14,000 | 0.00 | 1,092,281,581 | 110,596 | 12.86 | 2012-01-19 |
| 669 | 2012-01-19 | 22,600 | 10,000 | 0.00 | 1,092,281,581 | 276,624 | 12.24 | 2012-01-17 |
| 670 | 2012-01-17 | 12,600 | 4,000 | 0.00 | 1,092,281,581 | 152,964 | 12.14 | 2012-01-13 |
| 671 | 2011-11-21 | 8,600 | -13,000 | 0.00 | 1,092,110,581 | 112,316 | 13.06 | 2011-11-17 |
| 672 | 2011-11-18 | 21,600 | 13,000 | 0.00 | 1,092,110,581 | 267,408 | 12.38 | 2011-11-16 |
| 673 | 2011-11-10 | 8,600 | -1,000 | 0.00 | 1,092,110,581 | 105,608 | 12.28 | 2011-11-08 |
| 674 | 2011-11-02 | 9,600 | -1,000 | 0.00 | 1,092,110,581 | 118,272 | 12.32 | 2011-10-31 |
| 675 | 2011-07-27 | 10,600 | -2,000 | 0.00 | 1,091,635,581 | 140,132 | 13.22 | 2011-07-25 |
| 676 | 2011-06-28 | 12,600 | -13,000 | 0.00 | 1,091,610,581 | 156,492 | 12.42 | 2011-06-24 |
| 677 | 2011-06-27 | 25,600 | 1,000 | 0.00 | 1,091,610,581 | 312,320 | 12.20 | 2011-06-23 |
| 678 | 2011-06-20 | 24,600 | -10,000 | 0.00 | 1,091,610,581 | 326,196 | 13.26 | 2011-06-16 |
| 679 | 2011-06-15 | 34,600 | 2,000 | 0.00 | 1,091,610,581 | 438,728 | 12.68 | 2011-06-13 |
| 680 | 2011-05-25 | 32,600 | 1,000 | 0.00 | 1,091,462,581 | 455,096 | 13.96 | 2011-05-23 |
| 681 | 2011-03-08 | 31,600 | -5,000 | 0.00 | 1,091,212,581 | 455,040 | 14.40 | 2011-03-04 |
| 682 | 2011-03-04 | 36,600 | -15,000 | 0.00 | 1,091,212,581 | 520,452 | 14.22 | 2011-03-02 |
| 683 | 2011-03-03 | 51,600 | -5,000 | 0.00 | 1,091,212,581 | 726,528 | 14.08 | 2011-03-01 |
| 684 | 2011-02-25 | 56,600 | -5,000 | 0.01 | 1,091,212,581 | 804,852 | 14.22 | 2011-02-23 |
| 685 | 2011-02-24 | 61,600 | -5,000 | 0.01 | 1,091,212,581 | 889,504 | 14.44 | 2011-02-22 |
| 686 | 2011-02-22 | 66,600 | -14,000 | 0.01 | 1,091,212,581 | 977,688 | 14.68 | 2011-02-18 |
| 687 | 2011-01-28 | 80,600 | 2,000 | 0.01 | 1,091,062,581 | 1,202,552 | 14.92 | 2011-01-26 |
| 688 | 2011-01-07 | 78,600 | 30,000 | 0.01 | 1,091,062,581 | 1,190,004 | 15.14 | 2011-01-05 |
| 689 | 2011-01-04 | 48,600 | -1,000 | 0.00 | 1,091,062,581 | 718,308 | 14.78 | 2010-12-30 |
| 690 | 2010-12-30 | 49,600 | -1,000 | 0.00 | 1,091,062,581 | 724,160 | 14.60 | 2010-12-28 |
| 691 | 2010-12-29 | 50,600 | 1,000 | 0.00 | 1,091,062,581 | 757,988 | 14.98 | 2010-12-23 |
| 692 | 2010-12-28 | 49,600 | -2,000 | 0.00 | 1,091,062,581 | 768,800 | 15.50 | 2010-12-22 |
| 693 | 2010-12-20 | 51,600 | 2,000 | 0.00 | 1,091,062,581 | 737,880 | 14.30 | 2010-12-16 |
| 694 | 2010-12-15 | 49,600 | 3,000 | 0.00 | 1,091,062,581 | 753,920 | 15.20 | 2010-12-13 |
| 695 | 2010-12-13 | 46,600 | -10,000 | 0.00 | 1,091,062,581 | 682,224 | 14.64 | 2010-12-09 |
| 696 | 2010-12-09 | 56,600 | 5,000 | 0.01 | 1,091,062,581 | 865,980 | 15.30 | 2010-12-07 |
| 697 | 2010-12-08 | 51,600 | 12,000 | 0.00 | 1,091,062,581 | 807,024 | 15.64 | 2010-12-06 |
| 698 | 2010-12-03 | 39,600 | 10,000 | 0.00 | 1,091,062,581 | 632,016 | 15.96 | 2010-12-01 |
| 699 | 2010-12-02 | 29,600 | -2,000 | 0.00 | 1,091,062,581 | 471,232 | 15.92 | 2010-11-30 |
| 700 | 2010-12-01 | 31,600 | -10,000 | 0.00 | 1,091,062,581 | 518,240 | 16.40 | 2010-11-29 |
| 701 | 2010-11-30 | 41,600 | -2,000 | 0.00 | 1,091,062,581 | 646,464 | 15.54 | 2010-11-26 |
| 702 | 2010-11-26 | 43,600 | -15,000 | 0.00 | 1,091,052,581 | 698,472 | 16.02 | 2010-11-24 |
| 703 | 2010-11-25 | 58,600 | -16,000 | 0.01 | 1,091,052,581 | 978,620 | 16.70 | 2010-11-23 |
| 704 | 2010-11-24 | 74,600 | -9,000 | 0.01 | 1,091,052,581 | 1,260,740 | 16.90 | 2010-11-22 |
| 705 | 2010-11-18 | 83,600 | 1,000 | 0.01 | 1,020,962,581 | 1,279,080 | 15.30 | 2010-11-16 |
| 706 | 2010-11-15 | 82,600 | 9,000 | 0.01 | 1,020,962,581 | 1,400,896 | 16.96 | 2010-11-11 |
| 707 | 2010-11-09 | 73,600 | 8,000 | 0.01 | 1,020,962,581 | 1,146,688 | 15.58 | 2010-11-05 |
| 708 | 2010-11-05 | 65,600 | 31,000 | 0.01 | 1,020,962,581 | 1,008,928 | 15.38 | 2010-11-03 |
| 709 | 2010-11-04 | 34,600 | 14,000 | 0.00 | 1,020,962,581 | 539,760 | 15.60 | 2010-11-02 |
| 710 | 2010-11-03 | 20,600 | 7,000 | 0.00 | 1,020,962,581 | 292,520 | 14.20 | 2010-11-01 |
| 711 | 2010-11-01 | 13,600 | 10,000 | 0.00 | 1,020,962,581 | 190,128 | 13.98 | 2010-10-28 |
| 712 | 2010-09-28 | 3,600 | -11,000 | 0.00 | 1,020,917,581 | 48,168 | 13.38 | 2010-09-24 |
| 713 | 2010-09-17 | 14,600 | -14,000 | 0.00 | 1,020,917,581 | 188,924 | 12.94 | 2010-09-15 |
| 714 | 2010-09-16 | 28,600 | -6,000 | 0.00 | 1,020,917,581 | 355,784 | 12.44 | 2010-09-14 |
| 715 | 2010-09-13 | 34,600 | 12,000 | 0.00 | 1,020,917,581 | 406,896 | 11.76 | 2010-09-09 |
| 716 | 2010-09-09 | 22,600 | 8,000 | 0.00 | 1,020,917,581 | 271,652 | 12.02 | 2010-09-07 |
| 717 | 2010-08-30 | 14,600 | -10,000 | 0.00 | 1,020,917,581 | 184,252 | 12.62 | 2010-08-26 |
| 718 | 2010-08-20 | 24,600 | -3,000 | 0.00 | 1,020,917,581 | 299,136 | 12.16 | 2010-08-18 |
| 719 | 2010-08-18 | 27,600 | 2,000 | 0.00 | 1,020,917,581 | 333,408 | 12.08 | 2010-08-16 |
| 720 | 2010-08-17 | 25,600 | 9,000 | 0.00 | 1,020,917,581 | 311,296 | 12.16 | 2010-08-13 |
| 721 | 2010-08-16 | 16,600 | 2,000 | 0.00 | 1,020,917,581 | 201,192 | 12.12 | 2010-08-12 |
| 722 | 2010-08-13 | 14,600 | -3,000 | 0.00 | 1,020,917,581 | 178,996 | 12.26 | 2010-08-11 |
| 723 | 2010-08-12 | 17,600 | 3,000 | 0.00 | 1,020,917,581 | 214,368 | 12.18 | 2010-08-10 |
| 724 | 2010-08-06 | 14,600 | 10,000 | 0.00 | 1,020,917,581 | 179,872 | 12.32 | 2010-08-04 |
| 725 | 2010-08-03 | 4,600 | 1,000 | 0.00 | 1,020,917,581 | 57,960 | 12.60 | 2010-07-30 |
| 726 | 2010-07-30 | 3,600 | -2,000 | 0.00 | 1,020,917,581 | 46,656 | 12.96 | 2010-07-28 |
| 727 | 2010-07-29 | 5,600 | 1,000 | 0.00 | 1,020,917,581 | 69,216 | 12.36 | 2010-07-27 |
| 728 | 2010-07-28 | 4,600 | 1,000 | 0.00 | 1,020,917,581 | 57,500 | 12.50 | 2010-07-26 |
| 729 | 2010-07-13 | 3,600 | -10,000 | 0.00 | 1,020,917,581 | 48,456 | 13.46 | 2010-07-09 |
| 730 | 2010-05-05 | 13,600 | -10,000 | 0.00 | 1,020,767,581 | 169,184 | 12.44 | 2010-05-03 |
| 731 | 2010-04-23 | 23,600 | 10,000 | 0.00 | 1,020,767,581 | 303,968 | 12.88 | 2010-04-21 |
| 732 | 2010-04-13 | 13,600 | -15,000 | 0.00 | 1,020,767,581 | 189,040 | 13.90 | 2010-04-09 |
| 733 | 2010-04-09 | 28,600 | -20,000 | 0.00 | 1,020,767,581 | 382,668 | 13.38 | 2010-04-07 |
| 734 | 2010-04-08 | 48,600 | -1,000 | 0.00 | 1,020,767,581 | 656,100 | 13.50 | 2010-04-01 |
| 735 | 2010-03-30 | 49,600 | 1,000 | 0.00 | 1,020,492,581 | 654,720 | 13.20 | 2010-03-26 |
| 736 | 2010-03-24 | 48,600 | -5,000 | 0.00 | 1,020,492,581 | 689,148 | 14.18 | 2010-03-22 |
| 737 | 2010-03-19 | 53,600 | 20,000 | 0.01 | 1,020,492,581 | 764,336 | 14.26 | 2010-03-17 |
| 738 | 2010-03-15 | 33,600 | -10,000 | 0.00 | 1,020,492,581 | 469,728 | 13.98 | 2010-03-11 |
| 739 | 2010-03-10 | 43,600 | -8,000 | 0.00 | 1,020,492,581 | 622,608 | 14.28 | 2010-03-08 |
| 740 | 2010-03-09 | 51,600 | -25,000 | 0.01 | 1,020,492,581 | 705,888 | 13.68 | 2010-03-05 |
| 741 | 2010-03-04 | 76,600 | -11,000 | 0.01 | 1,020,492,581 | 972,820 | 12.70 | 2010-03-02 |
| 742 | 2010-03-01 | 87,600 | -19,000 | 0.01 | 1,020,492,581 | 1,095,000 | 12.50 | 2010-02-25 |
| 743 | 2010-02-12 | 106,600 | 5,000 | 0.01 | 1,020,492,581 | 1,176,864 | 11.04 | 2010-02-10 |
| 744 | 2010-02-10 | 101,600 | -9,000 | 0.01 | 1,020,492,581 | 1,150,112 | 11.32 | 2010-02-08 |
| 745 | 2010-01-07 | 110,600 | -800 | 0.01 | 1,020,247,581 | 1,214,388 | 10.98 | 2010-01-05 |
| 746 | 2010-01-04 | 111,400 | 10,000 | 0.01 | 1,020,247,581 | 1,100,632 | 9.880 | 2009-12-29 |
| 747 | 2009-12-30 | 101,400 | 5,000 | 0.01 | 1,020,247,581 | 993,720 | 9.800 | 2009-12-28 |
| 748 | 2009-12-29 | 96,400 | 10,000 | 0.01 | 1,020,247,581 | 913,872 | 9.480 | 2009-12-23 |
| 749 | 2009-12-21 | 86,400 | 20,000 | 0.01 | 1,020,247,581 | 825,984 | 9.560 | 2009-12-17 |
| 750 | 2009-12-18 | 66,400 | 20,000 | 0.01 | 1,020,247,581 | 637,440 | 9.600 | 2009-12-16 |
| 751 | 2009-12-16 | 46,400 | 10,000 | 0.00 | 1,020,247,581 | 461,216 | 9.940 | 2009-12-14 |
| 752 | 2009-12-07 | 36,400 | 10,000 | 0.00 | 1,020,247,581 | 340,704 | 9.360 | 2009-12-03 |
| 753 | 2009-12-03 | 26,400 | 10,000 | 0.00 | 1,020,247,581 | 237,336 | 8.990 | 2009-12-01 |
| 754 | 2009-12-01 | 16,400 | 5,000 | 0.00 | 1,020,247,581 | 138,580 | 8.450 | 2009-11-27 |
| 755 | 2009-10-28 | 11,400 | 4,000 | 0.00 | 1,020,037,581 | 97,926 | 8.590 | 2009-10-23 |
| 756 | 2009-10-09 | 7,400 | -164,000 | 0.00 | 1,020,037,581 | 60,680 | 8.200 | 2009-10-07 |
| 757 | 2009-10-05 | 171,400 | 4,000 | 0.02 | 1,020,037,581 | 1,266,646 | 7.390 | 2009-09-30 |
| 758 | 2009-09-16 | 167,400 | 5,000 | 0.02 | 962,390,581 | 1,133,298 | 6.770 | 2009-09-14 |
| 759 | 2008-11-24 | 162,400 | 160,000 | 0.02 | 962,390,581 | 300,440 | 1.850 | 2008-11-20 |
| 760 | 2008-10-31 | 2,400 | -600 | 0.00 | 962,390,581 | 4,920 | 2.050 | 2008-10-29 |
| 761 | 2007-12-20 | 3,000 | -800 | 0.00 | 963,619,581 | 15,960 | 5.320 | 2007-12-18 |
Copyright & disclaimer, Privacy policy