Jiangsu NandaSoft Technology Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08045 | 2001-04-24 | 2024-03-28 | 2025-05-08 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-05-09 | 0.202 | 2025-05-07 | |||||
| 2 | 2025-05-08 | 0.202 | 2025-05-06 | |||||
| 3 | 2022-04-14 | 0 | -30,750 | 0.00 | 63,150,000 | 0 | 0.304 | 2022-04-12 |
| 4 | 2017-12-07 | 30,750 | 3,750 | 0.05 | 63,150,000 | 59,040 | 1.920 | 2017-12-05 |
| 5 | 2017-12-04 | 27,000 | -3,750 | 0.04 | 63,150,000 | 55,080 | 2.040 | 2017-11-30 |
| 6 | 2017-12-01 | 30,750 | -1,500 | 0.05 | 63,150,000 | 62,730 | 2.040 | 2017-11-29 |
| 7 | 2017-11-30 | 32,250 | 7,500 | 0.05 | 63,150,000 | 63,210 | 1.960 | 2017-11-28 |
| 8 | 2017-11-29 | 24,750 | 750 | 0.04 | 63,150,000 | 49,500 | 2.000 | 2017-11-27 |
| 9 | 2017-11-28 | 24,000 | -3,750 | 0.04 | 63,150,000 | 49,920 | 2.080 | 2017-11-24 |
| 10 | 2017-11-22 | 27,750 | -3,000 | 0.04 | 63,150,000 | 57,720 | 2.080 | 2017-11-20 |
| 11 | 2016-12-14 | 30,750 | -6,000 | 0.06 | 52,625,000 | 94,710 | 3.080 | 2016-12-12 |
| 12 | 2016-11-22 | 36,750 | 6,000 | 0.07 | 52,625,000 | 111,720 | 3.040 | 2016-11-18 |
| 13 | 2016-11-18 | 30,750 | 3,750 | 0.06 | 52,625,000 | 98,400 | 3.200 | 2016-11-16 |
| 14 | 2016-11-17 | 27,000 | -3,750 | 0.05 | 52,625,000 | 90,720 | 3.360 | 2016-11-15 |
| 15 | 2016-05-06 | 30,750 | 10,500 | 0.06 | 52,625,000 | 95,940 | 3.120 | 2016-05-04 |
| 16 | 2016-05-05 | 20,250 | -2,250 | 0.04 | 52,625,000 | 67,230 | 3.320 | 2016-05-03 |
| 17 | 2016-05-04 | 22,500 | -750 | 0.04 | 52,625,000 | 72,000 | 3.200 | 2016-04-29 |
| 18 | 2016-05-03 | 23,250 | -7,500 | 0.04 | 52,625,000 | 71,610 | 3.080 | 2016-04-28 |
| 19 | 2016-04-28 | 30,750 | 9,000 | 0.06 | 52,625,000 | 91,020 | 2.960 | 2016-04-26 |
| 20 | 2016-04-27 | 21,750 | -9,000 | 0.04 | 52,625,000 | 67,860 | 3.120 | 2016-04-25 |
| 21 | 2015-06-19 | 30,750 | 1,500 | 0.06 | 52,625,000 | 135,300 | 4.400 | 2015-06-17 |
| 22 | 2015-05-08 | 29,250 | -3,750 | 0.06 | 52,625,000 | 168,480 | 5.760 | 2015-05-06 |
| 23 | 2015-05-05 | 33,000 | 3,750 | 0.06 | 52,625,000 | 163,680 | 4.960 | 2015-04-30 |
| 24 | 2015-04-28 | 29,250 | -3,750 | 0.06 | 52,625,000 | 152,100 | 5.200 | 2015-04-24 |
| 25 | 2015-04-24 | 33,000 | -7,500 | 0.06 | 52,625,000 | 155,760 | 4.720 | 2015-04-22 |
| 26 | 2015-04-20 | 40,500 | -6,750 | 0.08 | 52,625,000 | 178,200 | 4.400 | 2015-04-16 |
| 27 | 2015-04-17 | 47,250 | 11,250 | 0.09 | 52,625,000 | 215,460 | 4.560 | 2015-04-15 |
| 28 | 2015-04-14 | 36,000 | -8,250 | 0.07 | 52,625,000 | 155,520 | 4.320 | 2015-04-10 |
| 29 | 2015-04-10 | 44,250 | 12,750 | 0.08 | 52,625,000 | 171,690 | 3.880 | 2015-04-08 |
| 30 | 2015-04-09 | 31,500 | -11,250 | 0.06 | 52,625,000 | 113,400 | 3.600 | 2015-04-02 |
| 31 | 2015-04-08 | 42,750 | -11,250 | 0.08 | 52,625,000 | 140,220 | 3.280 | 2015-04-01 |
| 32 | 2015-04-02 | 54,000 | -3,750 | 0.10 | 52,625,000 | 168,480 | 3.120 | 2015-03-31 |
| 33 | 2015-03-31 | 57,750 | 8,250 | 0.11 | 52,625,000 | 175,560 | 3.040 | 2015-03-27 |
| 34 | 2015-03-30 | 49,500 | 15,000 | 0.09 | 52,625,000 | 146,520 | 2.960 | 2015-03-26 |
| 35 | 2015-03-24 | 34,500 | -8,250 | 0.07 | 52,625,000 | 106,260 | 3.080 | 2015-03-20 |
| 36 | 2015-03-18 | 42,750 | 11,250 | 0.08 | 52,625,000 | 109,440 | 2.560 | 2015-03-16 |
| 37 | 2015-03-17 | 31,500 | -11,250 | 0.06 | 52,625,000 | 84,420 | 2.680 | 2015-03-13 |
| 38 | 2015-01-14 | 42,750 | 3,750 | 0.08 | 52,625,000 | 112,860 | 2.640 | 2015-01-12 |
| 39 | 2015-01-09 | 39,000 | -7,500 | 0.07 | 52,625,000 | 110,760 | 2.840 | 2015-01-07 |
| 40 | 2014-12-19 | 46,500 | -4,500 | 0.09 | 52,625,000 | 94,860 | 2.040 | 2014-12-17 |
| 41 | 2014-12-18 | 51,000 | -25,500 | 0.10 | 52,625,000 | 102,000 | 2.000 | 2014-12-16 |
| 42 | 2014-12-17 | 76,500 | 30,000 | 0.15 | 52,625,000 | 148,716 | 1.944 | 2014-12-15 |
| 43 | 2014-09-24 | 46,500 | 7,500 | 0.09 | 52,625,000 | 117,180 | 2.520 | 2014-09-22 |
| 44 | 2014-09-23 | 39,000 | 3,000 | 0.07 | 52,625,000 | 101,400 | 2.600 | 2014-09-19 |
| 45 | 2014-08-08 | 36,000 | 7,500 | 0.07 | 52,625,000 | 76,320 | 2.120 | 2014-08-06 |
| 46 | 2014-08-01 | 28,500 | -7,500 | 0.05 | 52,625,000 | 59,280 | 2.080 | 2014-07-30 |
| 47 | 2014-07-28 | 36,000 | -5,250 | 0.07 | 52,625,000 | 73,440 | 2.040 | 2014-07-24 |
| 48 | 2014-07-21 | 41,250 | -2,250 | 0.08 | 52,625,000 | 78,210 | 1.896 | 2014-07-17 |
| 49 | 2014-06-17 | 43,500 | -30,000 | 0.08 | 52,625,000 | 78,300 | 1.800 | 2014-06-13 |
| 50 | 2014-06-16 | 73,500 | -33,750 | 0.14 | 52,625,000 | 131,124 | 1.784 | 2014-06-12 |
| 51 | 2014-06-13 | 107,250 | 5,250 | 0.20 | 52,625,000 | 197,340 | 1.840 | 2014-06-11 |
| 52 | 2014-06-12 | 102,000 | 63,750 | 0.19 | 52,625,000 | 171,360 | 1.680 | 2014-06-10 |
| 53 | 2014-05-21 | 38,250 | 17,250 | 0.07 | 52,625,000 | 69,462 | 1.816 | 2014-05-19 |
| 54 | 2014-05-20 | 21,000 | -9,750 | 0.04 | 52,625,000 | 42,000 | 2.000 | 2014-05-16 |
| 55 | 2014-05-15 | 30,750 | 6,750 | 0.06 | 52,625,000 | 59,532 | 1.936 | 2014-05-13 |
| 56 | 2014-05-14 | 24,000 | 3,000 | 0.05 | 52,625,000 | 47,040 | 1.960 | 2014-05-12 |
| 57 | 2014-04-07 | 21,000 | 3,750 | 0.04 | 52,625,000 | 54,600 | 2.600 | 2014-04-03 |
| 58 | 2014-04-03 | 17,250 | -12,750 | 0.03 | 52,625,000 | 46,230 | 2.680 | 2014-04-01 |
| 59 | 2014-04-02 | 30,000 | 12,750 | 0.06 | 52,625,000 | 80,400 | 2.680 | 2014-03-31 |
| 60 | 2014-04-01 | 17,250 | 7,500 | 0.03 | 52,625,000 | 47,610 | 2.760 | 2014-03-28 |
| 61 | 2014-03-31 | 9,750 | -5,250 | 0.02 | 52,625,000 | 27,300 | 2.800 | 2014-03-27 |
| 62 | 2014-03-28 | 15,000 | 7,500 | 0.03 | 52,625,000 | 41,400 | 2.760 | 2014-03-26 |
| 63 | 2014-03-21 | 7,500 | 7,500 | 0.01 | 52,625,000 | 21,900 | 2.920 | 2014-03-19 |
| 64 | 2014-03-12 | 0 | -9,750 | 0.00 | 52,625,000 | 0 | 3.360 | 2014-03-10 |
| 65 | 2014-02-18 | 9,750 | 3,750 | 0.02 | 52,625,000 | 30,030 | 3.080 | 2014-02-14 |
| 66 | 2014-02-17 | 6,000 | 4,500 | 0.01 | 52,625,000 | 18,720 | 3.120 | 2014-02-13 |
| 67 | 2014-02-12 | 1,500 | 1,500 | 0.00 | 52,625,000 | 4,980 | 3.320 | 2014-02-10 |
| 68 | 2014-01-17 | 0 | -10,500 | 0.00 | 52,625,000 | 0 | 3.400 | 2014-01-15 |
| 69 | 2014-01-10 | 10,500 | 3,000 | 0.02 | 52,625,000 | 26,460 | 2.520 | 2014-01-08 |
| 70 | 2013-10-15 | 7,500 | 7,500 | 0.01 | 52,625,000 | 21,600 | 2.880 | 2013-10-10 |
| 71 | 2013-09-05 | 0 | -3,750 | 0.00 | 52,625,000 | 0 | 3.080 | 2013-09-03 |
| 72 | 2013-09-04 | 3,750 | 3,750 | 0.01 | 52,625,000 | 11,550 | 3.080 | 2013-09-02 |
| 73 | 2013-08-23 | 0 | -3,750 | 0.00 | 52,625,000 | 0 | 3.320 | 2013-08-21 |
| 74 | 2013-08-09 | 3,750 | 3,750 | 0.01 | 52,625,000 | 11,700 | 3.120 | 2013-08-07 |
| 75 | 2013-05-31 | 0 | -8,250 | 0.00 | 52,625,000 | 0 | 3.040 | 2013-05-29 |
| 76 | 2013-05-28 | 8,250 | 8,250 | 0.02 | 52,625,000 | 25,080 | 3.040 | 2013-05-24 |
| 77 | 2012-10-17 | 0 | -15,000 | 0.00 | 52,625,000 | 0 | 2.280 | 2012-10-15 |
| 78 | 2012-09-06 | 15,000 | 15,000 | 0.03 | 52,625,000 | 31,200 | 2.080 | 2012-09-04 |
| 79 | 2012-09-05 | 0 | -15,000 | 0.00 | 52,625,000 | 0 | 2.080 | 2012-09-03 |
| 80 | 2012-06-20 | 15,000 | 15,000 | 0.03 | 52,625,000 | 33,000 | 2.200 | 2012-06-18 |
| 81 | 2012-05-24 | 0 | -4,500 | 0.00 | 52,625,000 | 0 | 2.720 | 2012-05-22 |
| 82 | 2012-05-15 | 4,500 | 4,500 | 0.01 | 52,625,000 | 11,160 | 2.480 | 2012-05-11 |
| 83 | 2012-04-03 | 0 | -8,250 | 0.00 | 52,625,000 | 0 | 2.720 | 2012-03-30 |
| 84 | 2012-04-02 | 8,250 | 8,250 | 0.02 | 52,625,000 | 22,440 | 2.720 | 2012-03-29 |
| 85 | 2012-03-29 | 0 | -24,750 | 0.00 | 52,625,000 | 0 | 2.800 | 2012-03-27 |
| 86 | 2012-03-28 | 24,750 | 24,750 | 0.05 | 52,625,000 | 67,320 | 2.720 | 2012-03-26 |
Copyright & disclaimer, Privacy policy