CHINA BOHAI BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09668 | 2020-07-16 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.070 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.040 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.050 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 262,000 | -500 | 0.00 | 6,200,555,000 | 272,480 | 1.040 | 2025-11-06 |
| 5 | 2025-11-06 | 262,500 | -500 | 0.00 | 6,200,555,000 | 267,750 | 1.020 | 2025-11-04 |
| 6 | 2025-11-05 | 263,000 | -500 | 0.00 | 6,200,555,000 | 268,260 | 1.020 | 2025-11-03 |
| 7 | 2025-11-03 | 263,500 | -1,000 | 0.00 | 6,200,555,000 | 266,135 | 1.010 | 2025-10-30 |
| 8 | 2025-10-28 | 264,500 | -56,500 | 0.00 | 6,200,555,000 | 272,435 | 1.030 | 2025-10-24 |
| 9 | 2025-10-27 | 321,000 | -20,000 | 0.01 | 6,200,555,000 | 317,790 | 0.990 | 2025-10-23 |
| 10 | 2025-10-24 | 341,000 | 20,000 | 0.01 | 6,200,555,000 | 330,770 | 0.970 | 2025-10-22 |
| 11 | 2025-10-23 | 321,000 | 3,000 | 0.01 | 6,200,555,000 | 317,790 | 0.990 | 2025-10-21 |
| 12 | 2025-10-21 | 318,000 | 54,500 | 0.01 | 6,200,555,000 | 308,460 | 0.970 | 2025-10-17 |
| 13 | 2025-10-20 | 263,500 | 2,000 | 0.00 | 6,200,555,000 | 260,865 | 0.990 | 2025-10-16 |
| 14 | 2025-10-15 | 261,500 | 3,000 | 0.00 | 6,200,555,000 | 264,115 | 1.010 | 2025-10-13 |
| 15 | 2025-10-02 | 258,500 | 3,000 | 0.00 | 6,200,555,000 | 263,670 | 1.020 | 2025-09-29 |
| 16 | 2025-09-30 | 255,500 | 2,000 | 0.00 | 6,200,555,000 | 260,610 | 1.020 | 2025-09-26 |
| 17 | 2025-09-29 | 253,500 | 1,000 | 0.00 | 6,200,555,000 | 261,105 | 1.030 | 2025-09-25 |
| 18 | 2025-09-26 | 252,500 | 2,000 | 0.00 | 6,200,555,000 | 260,075 | 1.030 | 2025-09-24 |
| 19 | 2025-09-25 | 250,500 | 1,000 | 0.00 | 6,200,555,000 | 265,530 | 1.060 | 2025-09-23 |
| 20 | 2025-09-23 | 249,500 | 1,000 | 0.00 | 6,200,555,000 | 266,965 | 1.070 | 2025-09-19 |
| 21 | 2025-09-22 | 248,500 | -1,500 | 0.00 | 6,200,555,000 | 265,895 | 1.070 | 2025-09-18 |
| 22 | 2025-09-17 | 250,000 | -1,000 | 0.00 | 6,200,555,000 | 282,500 | 1.130 | 2025-09-15 |
| 23 | 2025-09-16 | 251,000 | -1,000 | 0.00 | 6,200,555,000 | 283,630 | 1.130 | 2025-09-12 |
| 24 | 2025-09-15 | 252,000 | -3,000 | 0.00 | 6,200,555,000 | 279,720 | 1.110 | 2025-09-11 |
| 25 | 2025-09-12 | 255,000 | -2,000 | 0.00 | 6,200,555,000 | 285,600 | 1.120 | 2025-09-10 |
| 26 | 2025-09-11 | 257,000 | -3,000 | 0.00 | 6,200,555,000 | 282,700 | 1.100 | 2025-09-09 |
| 27 | 2025-08-29 | 260,000 | 1,000 | 0.00 | 6,200,555,000 | 273,000 | 1.050 | 2025-08-27 |
| 28 | 2025-08-28 | 259,000 | -500 | 0.00 | 6,200,555,000 | 279,720 | 1.080 | 2025-08-26 |
| 29 | 2025-08-27 | 259,500 | -2,500 | 0.00 | 6,200,555,000 | 277,665 | 1.070 | 2025-08-25 |
| 30 | 2025-08-26 | 262,000 | 3,500 | 0.00 | 6,200,555,000 | 272,480 | 1.040 | 2025-08-22 |
| 31 | 2025-08-19 | 258,500 | -1,000 | 0.00 | 6,200,555,000 | 279,180 | 1.080 | 2025-08-15 |
| 32 | 2025-08-14 | 259,500 | -2,000 | 0.00 | 6,200,555,000 | 264,690 | 1.020 | 2025-08-12 |
| 33 | 2025-08-12 | 261,500 | -1,000 | 0.00 | 6,200,555,000 | 269,345 | 1.030 | 2025-08-08 |
| 34 | 2025-08-08 | 262,500 | 5,000 | 0.00 | 6,200,555,000 | 262,500 | 1.000 | 2025-08-06 |
| 35 | 2025-08-07 | 257,500 | 1,000 | 0.00 | 6,200,555,000 | 262,650 | 1.020 | 2025-08-05 |
| 36 | 2025-08-06 | 256,500 | 4,000 | 0.00 | 6,200,555,000 | 259,065 | 1.010 | 2025-08-04 |
| 37 | 2025-08-05 | 252,500 | 4,000 | 0.00 | 6,200,555,000 | 255,025 | 1.010 | 2025-08-01 |
| 38 | 2025-08-04 | 248,500 | 2,500 | 0.00 | 6,200,555,000 | 255,955 | 1.030 | 2025-07-31 |
| 39 | 2025-07-30 | 246,000 | 1,000 | 0.00 | 6,200,555,000 | 263,220 | 1.070 | 2025-07-28 |
| 40 | 2025-07-28 | 245,000 | -5,000 | 0.00 | 6,200,555,000 | 269,500 | 1.100 | 2025-07-24 |
| 41 | 2025-07-23 | 250,000 | -1,000 | 0.00 | 6,200,555,000 | 272,500 | 1.090 | 2025-07-21 |
| 42 | 2025-07-21 | 251,000 | -6,000 | 0.00 | 6,200,555,000 | 263,550 | 1.050 | 2025-07-17 |
| 43 | 2025-07-17 | 257,000 | -7,000 | 0.00 | 6,200,555,000 | 272,420 | 1.060 | 2025-07-15 |
| 44 | 2025-07-16 | 264,000 | -500 | 0.00 | 6,200,555,000 | 285,120 | 1.080 | 2025-07-14 |
| 45 | 2025-07-11 | 264,500 | -4,000 | 0.00 | 6,200,555,000 | 269,790 | 1.020 | 2025-07-09 |
| 46 | 2025-07-10 | 268,500 | -20,500 | 0.00 | 6,200,555,000 | 263,130 | 0.980 | 2025-07-08 |
| 47 | 2025-07-09 | 289,000 | -8,500 | 0.00 | 6,200,555,000 | 271,660 | 0.940 | 2025-07-07 |
| 48 | 2025-07-08 | 297,500 | -5,000 | 0.00 | 6,200,555,000 | 264,775 | 0.890 | 2025-07-04 |
| 49 | 2025-07-07 | 302,500 | 500 | 0.00 | 6,200,555,000 | 266,200 | 0.880 | 2025-07-03 |
| 50 | 2025-07-04 | 302,000 | 7,500 | 0.00 | 6,200,555,000 | 262,740 | 0.870 | 2025-07-02 |
| 51 | 2025-07-03 | 294,500 | 6,000 | 0.00 | 6,200,555,000 | 262,105 | 0.890 | 2025-06-30 |
| 52 | 2025-07-02 | 288,500 | -1,500 | 0.00 | 6,200,555,000 | 262,535 | 0.910 | 2025-06-27 |
| 53 | 2025-06-30 | 290,000 | -5,000 | 0.00 | 6,200,555,000 | 263,900 | 0.910 | 2025-06-26 |
| 54 | 2025-06-27 | 295,000 | -40,500 | 0.00 | 6,200,555,000 | 268,450 | 0.910 | 2025-06-25 |
| 55 | 2025-06-26 | 335,500 | 18,500 | 0.01 | 6,200,555,000 | 301,950 | 0.900 | 2025-06-24 |
| 56 | 2025-06-24 | 317,000 | -44,000 | 0.01 | 6,200,555,000 | 272,620 | 0.860 | 2025-06-20 |
| 57 | 2025-06-23 | 361,000 | 34,500 | 0.01 | 6,200,555,000 | 303,240 | 0.840 | 2025-06-19 |
| 58 | 2025-06-20 | 326,500 | -18,000 | 0.01 | 6,200,555,000 | 284,055 | 0.870 | 2025-06-18 |
| 59 | 2025-06-19 | 344,500 | 66,000 | 0.01 | 6,200,555,000 | 303,160 | 0.880 | 2025-06-17 |
| 60 | 2025-06-18 | 278,500 | 20,500 | 0.00 | 6,200,555,000 | 247,865 | 0.890 | 2025-06-16 |
| 61 | 2025-06-13 | 258,000 | -9,000 | 0.00 | 6,200,555,000 | 232,200 | 0.900 | 2025-06-11 |
| 62 | 2025-06-12 | 267,000 | 8,000 | 0.00 | 6,200,555,000 | 237,630 | 0.890 | 2025-06-10 |
| 63 | 2025-06-11 | 259,000 | -8,500 | 0.00 | 6,200,555,000 | 227,920 | 0.880 | 2025-06-09 |
| 64 | 2025-06-10 | 267,500 | 11,000 | 0.00 | 6,200,555,000 | 232,725 | 0.870 | 2025-06-06 |
| 65 | 2025-06-06 | 256,500 | -31,500 | 0.00 | 6,200,555,000 | 230,850 | 0.900 | 2025-06-04 |
| 66 | 2025-06-04 | 288,000 | -27,500 | 0.00 | 6,200,555,000 | 247,680 | 0.860 | 2025-06-02 |
| 67 | 2025-06-03 | 315,500 | 82,500 | 0.01 | 6,200,555,000 | 283,950 | 0.900 | 2025-05-30 |
| 68 | 2025-05-26 | 233,000 | 2,000 | 0.00 | 6,200,555,000 | 214,360 | 0.920 | 2025-05-22 |
| 69 | 2025-05-23 | 231,000 | 2,000 | 0.00 | 6,200,555,000 | 212,520 | 0.920 | 2025-05-21 |
| 70 | 2025-05-22 | 229,000 | 4,000 | 0.00 | 6,200,555,000 | 212,970 | 0.930 | 2025-05-20 |
| 71 | 2025-05-21 | 225,000 | 1,000 | 0.00 | 6,200,555,000 | 211,500 | 0.940 | 2025-05-19 |
| 72 | 2025-05-20 | 224,000 | -2,000 | 0.00 | 6,200,555,000 | 212,800 | 0.950 | 2025-05-16 |
| 73 | 2025-05-19 | 226,000 | -3,000 | 0.00 | 6,200,555,000 | 219,220 | 0.970 | 2025-05-15 |
| 74 | 2025-05-16 | 229,000 | -31,000 | 0.00 | 6,200,555,000 | 224,420 | 0.980 | 2025-05-14 |
| 75 | 2025-05-14 | 260,000 | 1,000 | 0.00 | 6,200,555,000 | 241,800 | 0.930 | 2025-05-12 |
| 76 | 2025-05-09 | 259,000 | -1,000 | 0.00 | 6,200,555,000 | 243,460 | 0.940 | 2025-05-07 |
| 77 | 2025-05-07 | 260,000 | -2,000 | 0.00 | 6,200,555,000 | 247,000 | 0.950 | 2025-05-02 |
| 78 | 2025-04-30 | 262,000 | -32,000 | 0.00 | 6,200,555,000 | 246,280 | 0.940 | 2025-04-28 |
| 79 | 2025-04-29 | 294,000 | -60,000 | 0.00 | 6,200,555,000 | 273,420 | 0.930 | 2025-04-25 |
| 80 | 2025-04-25 | 354,000 | -1,000 | 0.01 | 6,200,555,000 | 315,060 | 0.890 | 2025-04-23 |
| 81 | 2025-04-16 | 355,000 | -1,000 | 0.01 | 6,200,555,000 | 312,400 | 0.880 | 2025-04-14 |
| 82 | 2025-04-15 | 356,000 | 2,000 | 0.01 | 6,200,555,000 | 299,040 | 0.840 | 2025-04-11 |
| 83 | 2025-04-09 | 354,000 | 5,000 | 0.01 | 6,200,555,000 | 304,440 | 0.860 | 2025-04-07 |
| 84 | 2025-04-08 | 349,000 | -8,000 | 0.01 | 6,200,555,000 | 328,060 | 0.940 | 2025-04-03 |
| 85 | 2025-04-07 | 357,000 | -16,000 | 0.01 | 6,200,555,000 | 332,010 | 0.930 | 2025-04-02 |
| 86 | 2025-04-02 | 373,000 | 1,500 | 0.01 | 6,200,555,000 | 328,240 | 0.880 | 2025-03-31 |
| 87 | 2025-04-01 | 371,500 | -19,500 | 0.01 | 6,200,555,000 | 334,350 | 0.900 | 2025-03-28 |
| 88 | 2025-03-31 | 391,000 | 20,500 | 0.01 | 6,200,555,000 | 344,080 | 0.880 | 2025-03-27 |
| 89 | 2025-03-28 | 370,500 | -10,000 | 0.01 | 6,200,555,000 | 337,155 | 0.910 | 2025-03-26 |
| 90 | 2025-03-27 | 380,500 | 2,500 | 0.01 | 6,200,555,000 | 342,450 | 0.900 | 2025-03-25 |
| 91 | 2025-03-25 | 378,000 | 500 | 0.01 | 6,200,555,000 | 340,200 | 0.900 | 2025-03-21 |
| 92 | 2025-03-21 | 377,500 | -7,000 | 0.01 | 6,200,555,000 | 351,075 | 0.930 | 2025-03-19 |
| 93 | 2025-03-20 | 384,500 | -7,500 | 0.01 | 6,200,555,000 | 372,965 | 0.970 | 2025-03-18 |
| 94 | 2025-03-19 | 392,000 | -13,000 | 0.01 | 6,200,555,000 | 344,960 | 0.880 | 2025-03-17 |
| 95 | 2025-03-18 | 405,000 | -20,000 | 0.01 | 6,200,555,000 | 332,100 | 0.820 | 2025-03-14 |
| 96 | 2025-03-17 | 425,000 | 6,500 | 0.01 | 6,200,555,000 | 348,500 | 0.820 | 2025-03-13 |
| 97 | 2025-03-14 | 418,500 | -51,000 | 0.01 | 6,200,555,000 | 355,725 | 0.850 | 2025-03-12 |
| 98 | 2025-03-13 | 469,500 | 37,000 | 0.01 | 6,200,555,000 | 394,380 | 0.840 | 2025-03-11 |
| 99 | 2025-03-12 | 432,500 | -86,500 | 0.01 | 6,200,555,000 | 371,950 | 0.860 | 2025-03-10 |
| 100 | 2025-03-11 | 519,000 | -70,000 | 0.01 | 6,200,555,000 | 435,960 | 0.840 | 2025-03-07 |
| 101 | 2025-03-10 | 589,000 | 131,000 | 0.01 | 6,200,555,000 | 500,650 | 0.850 | 2025-03-06 |
| 102 | 2025-03-07 | 458,000 | -58,500 | 0.01 | 6,200,555,000 | 398,460 | 0.870 | 2025-03-05 |
| 103 | 2025-03-06 | 516,500 | 3,000 | 0.01 | 6,200,555,000 | 444,190 | 0.860 | 2025-03-04 |
| 104 | 2025-03-05 | 513,500 | -116,500 | 0.01 | 6,200,555,000 | 446,745 | 0.870 | 2025-03-03 |
| 105 | 2025-03-04 | 630,000 | 52,500 | 0.01 | 6,200,555,000 | 541,800 | 0.860 | 2025-02-28 |
| 106 | 2025-03-03 | 577,500 | 9,000 | 0.01 | 6,200,555,000 | 513,975 | 0.890 | 2025-02-27 |
| 107 | 2025-02-28 | 568,500 | -112,500 | 0.01 | 6,200,555,000 | 505,965 | 0.890 | 2025-02-26 |
| 108 | 2025-02-27 | 681,000 | 10,000 | 0.01 | 6,200,555,000 | 585,660 | 0.860 | 2025-02-25 |
| 109 | 2025-02-26 | 671,000 | 45,000 | 0.01 | 6,200,555,000 | 597,190 | 0.890 | 2025-02-24 |
| 110 | 2025-02-25 | 626,000 | -6,000 | 0.01 | 6,200,555,000 | 569,660 | 0.910 | 2025-02-21 |
| 111 | 2025-02-24 | 632,000 | 7,000 | 0.01 | 6,200,555,000 | 556,160 | 0.880 | 2025-02-20 |
| 112 | 2025-02-21 | 625,000 | -70,000 | 0.01 | 6,200,555,000 | 550,000 | 0.880 | 2025-02-19 |
| 113 | 2025-02-20 | 695,000 | 51,000 | 0.01 | 6,200,555,000 | 611,600 | 0.880 | 2025-02-18 |
| 114 | 2025-02-19 | 644,000 | 6,000 | 0.01 | 6,200,555,000 | 566,720 | 0.880 | 2025-02-17 |
| 115 | 2025-02-18 | 638,000 | -50,000 | 0.01 | 6,200,555,000 | 574,200 | 0.900 | 2025-02-14 |
| 116 | 2025-02-17 | 688,000 | 38,000 | 0.01 | 6,200,555,000 | 612,320 | 0.890 | 2025-02-13 |
| 117 | 2025-02-14 | 650,000 | 3,500 | 0.01 | 6,200,555,000 | 591,500 | 0.910 | 2025-02-12 |
| 118 | 2025-02-13 | 646,500 | 14,500 | 0.01 | 6,200,555,000 | 588,315 | 0.910 | 2025-02-11 |
| 119 | 2025-02-12 | 632,000 | 8,000 | 0.01 | 6,200,555,000 | 587,760 | 0.930 | 2025-02-10 |
| 120 | 2025-02-10 | 624,000 | -36,500 | 0.01 | 6,200,555,000 | 574,080 | 0.920 | 2025-02-06 |
| 121 | 2025-02-07 | 660,500 | 39,500 | 0.01 | 6,200,555,000 | 607,660 | 0.920 | 2025-02-05 |
| 122 | 2025-02-06 | 621,000 | 1,000 | 0.01 | 6,200,555,000 | 577,530 | 0.930 | 2025-02-04 |
| 123 | 2025-02-03 | 620,000 | -101,000 | 0.01 | 6,200,555,000 | 576,600 | 0.930 | 2025-01-24 |
| 124 | 2025-01-27 | 721,000 | -21,000 | 0.01 | 6,200,555,000 | 677,740 | 0.940 | 2025-01-23 |
| 125 | 2025-01-24 | 742,000 | -1,000 | 0.01 | 6,200,555,000 | 690,060 | 0.930 | 2025-01-22 |
| 126 | 2025-01-22 | 743,000 | -10,000 | 0.01 | 6,200,555,000 | 690,990 | 0.930 | 2025-01-20 |
| 127 | 2025-01-20 | 753,000 | -500 | 0.01 | 6,200,555,000 | 685,230 | 0.910 | 2025-01-16 |
| 128 | 2025-01-16 | 753,500 | -6,500 | 0.01 | 6,200,555,000 | 685,685 | 0.910 | 2025-01-14 |
| 129 | 2025-01-15 | 760,000 | 2,000 | 0.01 | 6,200,555,000 | 668,800 | 0.880 | 2025-01-13 |
| 130 | 2025-01-14 | 758,000 | 1,000 | 0.01 | 6,200,555,000 | 682,200 | 0.900 | 2025-01-10 |
| 131 | 2025-01-08 | 757,000 | -92,000 | 0.01 | 6,200,555,000 | 704,010 | 0.930 | 2025-01-06 |
| 132 | 2025-01-07 | 849,000 | -6,000 | 0.01 | 6,200,555,000 | 781,080 | 0.920 | 2025-01-03 |
| 133 | 2025-01-06 | 855,000 | -209,500 | 0.01 | 6,200,555,000 | 769,500 | 0.900 | 2025-01-02 |
| 134 | 2025-01-03 | 1,064,500 | -17,000 | 0.02 | 6,200,555,000 | 936,760 | 0.880 | 2024-12-30 |
| 135 | 2025-01-02 | 1,081,500 | 43,000 | 0.02 | 6,200,555,000 | 940,905 | 0.870 | 2024-12-27 |
| 136 | 2024-12-30 | 1,038,500 | -213,000 | 0.02 | 6,200,555,000 | 913,880 | 0.880 | 2024-12-23 |
| 137 | 2024-12-27 | 1,251,500 | -27,000 | 0.02 | 6,200,555,000 | 1,076,290 | 0.860 | 2024-12-20 |
| 138 | 2024-12-23 | 1,278,500 | -26,000 | 0.02 | 6,200,555,000 | 1,125,080 | 0.880 | 2024-12-19 |
| 139 | 2024-12-20 | 1,304,500 | -4,000 | 0.02 | 6,200,555,000 | 1,134,915 | 0.870 | 2024-12-18 |
| 140 | 2024-12-19 | 1,308,500 | 10,000 | 0.02 | 6,200,555,000 | 1,151,480 | 0.880 | 2024-12-17 |
| 141 | 2024-12-18 | 1,298,500 | -27,500 | 0.02 | 6,200,555,000 | 1,155,665 | 0.890 | 2024-12-16 |
| 142 | 2024-12-17 | 1,326,000 | 76,500 | 0.02 | 6,200,555,000 | 1,166,880 | 0.880 | 2024-12-13 |
| 143 | 2024-12-16 | 1,249,500 | -500 | 0.02 | 6,200,555,000 | 1,112,055 | 0.890 | 2024-12-12 |
| 144 | 2024-12-13 | 1,250,000 | 49,000 | 0.02 | 6,200,555,000 | 1,100,000 | 0.880 | 2024-12-11 |
| 145 | 2024-12-12 | 1,201,000 | 150,500 | 0.02 | 6,200,555,000 | 1,044,870 | 0.870 | 2024-12-10 |
| 146 | 2024-12-10 | 1,050,500 | 500 | 0.02 | 6,200,555,000 | 913,935 | 0.870 | 2024-12-06 |
| 147 | 2024-12-09 | 1,050,000 | 16,000 | 0.02 | 6,200,555,000 | 903,000 | 0.860 | 2024-12-05 |
| 148 | 2024-12-06 | 1,034,000 | 10,000 | 0.02 | 6,200,555,000 | 909,920 | 0.880 | 2024-12-04 |
| 149 | 2024-12-05 | 1,024,000 | -1,500 | 0.02 | 6,200,555,000 | 942,080 | 0.920 | 2024-12-03 |
| 150 | 2024-12-04 | 1,025,500 | -6,000 | 0.02 | 6,200,555,000 | 892,185 | 0.870 | 2024-12-02 |
| 151 | 2024-12-03 | 1,031,500 | 7,500 | 0.02 | 6,200,555,000 | 907,720 | 0.880 | 2024-11-29 |
| 152 | 2024-12-02 | 1,024,000 | -5,500 | 0.02 | 6,200,555,000 | 921,600 | 0.900 | 2024-11-28 |
| 153 | 2024-11-29 | 1,029,500 | 56,000 | 0.02 | 6,200,555,000 | 936,845 | 0.910 | 2024-11-27 |
| 154 | 2024-11-28 | 973,500 | 56,500 | 0.02 | 6,200,555,000 | 885,885 | 0.910 | 2024-11-26 |
| 155 | 2024-11-22 | 917,000 | -1,000 | 0.01 | 6,200,555,000 | 889,490 | 0.970 | 2024-11-20 |
| 156 | 2024-11-21 | 918,000 | 2,500 | 0.01 | 6,200,555,000 | 862,920 | 0.940 | 2024-11-19 |
| 157 | 2024-11-19 | 915,500 | -18,000 | 0.01 | 6,200,555,000 | 860,570 | 0.940 | 2024-11-15 |
| 158 | 2024-11-18 | 933,500 | -500 | 0.02 | 6,200,555,000 | 858,820 | 0.920 | 2024-11-14 |
| 159 | 2024-11-15 | 934,000 | 12,000 | 0.02 | 6,200,555,000 | 859,280 | 0.920 | 2024-11-13 |
| 160 | 2024-11-14 | 922,000 | 500 | 0.01 | 6,200,555,000 | 848,240 | 0.920 | 2024-11-12 |
| 161 | 2024-11-13 | 921,500 | 50,000 | 0.01 | 6,200,555,000 | 866,210 | 0.940 | 2024-11-11 |
| 162 | 2024-11-12 | 871,500 | 1,000 | 0.01 | 6,200,555,000 | 845,355 | 0.970 | 2024-11-08 |
| 163 | 2024-11-11 | 870,500 | 82,000 | 0.01 | 6,200,555,000 | 853,090 | 0.980 | 2024-11-07 |
| 164 | 2024-11-08 | 788,500 | 9,000 | 0.01 | 6,200,555,000 | 756,960 | 0.960 | 2024-11-06 |
| 165 | 2024-11-07 | 779,500 | 1,000 | 0.01 | 6,200,555,000 | 771,705 | 0.990 | 2024-11-05 |
| 166 | 2024-11-06 | 778,500 | -1,000 | 0.01 | 6,200,555,000 | 786,285 | 1.010 | 2024-11-04 |
| 167 | 2024-11-05 | 779,500 | 1,000 | 0.01 | 6,200,555,000 | 763,910 | 0.980 | 2024-11-01 |
| 168 | 2024-10-31 | 778,500 | 2,500 | 0.01 | 6,200,555,000 | 747,360 | 0.960 | 2024-10-29 |
| 169 | 2024-10-30 | 776,000 | -110,000 | 0.01 | 6,200,555,000 | 760,480 | 0.980 | 2024-10-28 |
| 170 | 2024-10-22 | 886,000 | -157,500 | 0.01 | 6,200,555,000 | 886,000 | 1.000 | 2024-10-18 |
| 171 | 2024-10-21 | 1,043,500 | -13,000 | 0.02 | 6,200,555,000 | 1,012,195 | 0.970 | 2024-10-17 |
| 172 | 2024-10-18 | 1,056,500 | 1,000 | 0.02 | 6,200,555,000 | 1,045,935 | 0.990 | 2024-10-16 |
| 173 | 2024-10-17 | 1,055,500 | 50,000 | 0.02 | 6,200,555,000 | 1,044,945 | 0.990 | 2024-10-15 |
| 174 | 2024-10-16 | 1,005,500 | -24,500 | 0.02 | 6,200,555,000 | 1,005,500 | 1.000 | 2024-10-14 |
| 175 | 2024-10-15 | 1,030,000 | 24,500 | 0.02 | 6,200,555,000 | 1,040,300 | 1.010 | 2024-10-10 |
| 176 | 2024-10-14 | 1,005,500 | 235,000 | 0.02 | 6,200,555,000 | 1,035,665 | 1.030 | 2024-10-09 |
| 177 | 2024-10-10 | 770,500 | 500 | 0.01 | 6,200,555,000 | 839,845 | 1.090 | 2024-10-08 |
| 178 | 2024-10-09 | 770,000 | 25,000 | 0.01 | 6,200,555,000 | 993,300 | 1.290 | 2024-10-07 |
| 179 | 2024-10-08 | 745,000 | -1,000 | 0.01 | 6,200,555,000 | 938,700 | 1.260 | 2024-10-04 |
| 180 | 2024-10-02 | 746,000 | -310,000 | 0.01 | 6,200,555,000 | 746,000 | 1.000 | 2024-09-27 |
| 181 | 2024-09-23 | 1,056,000 | 100,000 | 0.02 | 6,200,555,000 | 950,400 | 0.900 | 2024-09-19 |
| 182 | 2024-09-19 | 956,000 | 110,000 | 0.02 | 6,200,555,000 | 869,960 | 0.910 | 2024-09-16 |
| 183 | 2024-09-17 | 846,000 | 100,000 | 0.01 | 6,200,555,000 | 795,240 | 0.940 | 2024-09-13 |
| 184 | 2024-09-16 | 746,000 | -100,000 | 0.01 | 6,200,555,000 | 723,620 | 0.970 | 2024-09-12 |
| 185 | 2024-09-11 | 846,000 | 100,000 | 0.01 | 6,200,555,000 | 812,160 | 0.960 | 2024-09-09 |
| 186 | 2024-09-04 | 746,000 | -60,000 | 0.01 | 6,200,555,000 | 805,680 | 1.080 | 2024-09-02 |
| 187 | 2024-09-03 | 806,000 | -15,000 | 0.01 | 6,200,555,000 | 846,300 | 1.050 | 2024-08-30 |
| 188 | 2024-09-02 | 821,000 | 75,000 | 0.01 | 6,200,555,000 | 853,840 | 1.040 | 2024-08-29 |
| 189 | 2024-08-29 | 746,000 | -140,000 | 0.01 | 6,200,555,000 | 768,380 | 1.030 | 2024-08-27 |
| 190 | 2024-08-26 | 886,000 | -20,000 | 0.01 | 6,200,555,000 | 788,540 | 0.890 | 2024-08-22 |
| 191 | 2024-08-23 | 906,000 | 20,000 | 0.01 | 6,200,555,000 | 815,400 | 0.900 | 2024-08-21 |
| 192 | 2024-08-08 | 886,000 | -84,500 | 0.01 | 6,200,555,000 | 815,120 | 0.920 | 2024-08-06 |
| 193 | 2024-08-07 | 970,500 | 59,500 | 0.02 | 6,200,555,000 | 902,565 | 0.930 | 2024-08-05 |
| 194 | 2024-08-06 | 911,000 | 24,000 | 0.01 | 6,200,555,000 | 856,340 | 0.940 | 2024-08-02 |
| 195 | 2024-08-05 | 887,000 | -2,500 | 0.01 | 6,200,555,000 | 833,780 | 0.940 | 2024-08-01 |
| 196 | 2024-08-02 | 889,500 | 2,500 | 0.01 | 6,200,555,000 | 836,130 | 0.940 | 2024-07-31 |
| 197 | 2024-07-30 | 887,000 | -4,500 | 0.01 | 6,200,555,000 | 824,910 | 0.930 | 2024-07-26 |
| 198 | 2024-07-29 | 891,500 | 4,500 | 0.01 | 6,200,555,000 | 829,095 | 0.930 | 2024-07-25 |
| 199 | 2024-07-25 | 887,000 | -3,000 | 0.01 | 6,200,555,000 | 833,780 | 0.940 | 2024-07-23 |
| 200 | 2024-07-22 | 890,000 | 1,000 | 0.01 | 6,200,555,000 | 836,600 | 0.940 | 2024-07-18 |
| 201 | 2024-07-16 | 889,000 | -500 | 0.01 | 6,200,555,000 | 853,440 | 0.960 | 2024-07-12 |
| 202 | 2024-07-12 | 889,500 | -19,500 | 0.01 | 6,200,555,000 | 827,235 | 0.930 | 2024-07-10 |
| 203 | 2024-07-11 | 909,000 | 20,000 | 0.01 | 6,200,555,000 | 854,460 | 0.940 | 2024-07-09 |
| 204 | 2024-07-10 | 889,000 | -66,000 | 0.01 | 6,200,555,000 | 826,770 | 0.930 | 2024-07-08 |
| 205 | 2024-07-09 | 955,000 | 66,000 | 0.02 | 6,200,555,000 | 897,700 | 0.940 | 2024-07-05 |
| 206 | 2024-06-28 | 889,000 | -1,000 | 0.01 | 6,200,555,000 | 844,550 | 0.950 | 2024-06-26 |
| 207 | 2024-06-27 | 890,000 | -20,000 | 0.01 | 6,200,555,000 | 854,400 | 0.960 | 2024-06-25 |
| 208 | 2024-06-26 | 910,000 | 20,000 | 0.01 | 6,200,555,000 | 864,500 | 0.950 | 2024-06-24 |
| 209 | 2024-06-25 | 890,000 | -59,500 | 0.01 | 6,200,555,000 | 854,400 | 0.960 | 2024-06-21 |
| 210 | 2024-06-24 | 949,500 | 59,500 | 0.02 | 6,200,555,000 | 911,520 | 0.960 | 2024-06-20 |
| 211 | 2024-06-18 | 890,000 | 1,000 | 0.01 | 6,200,555,000 | 863,300 | 0.970 | 2024-06-14 |
| 212 | 2024-06-17 | 889,000 | 118,000 | 0.01 | 6,200,555,000 | 862,330 | 0.970 | 2024-06-13 |
| 213 | 2024-06-14 | 771,000 | 19,000 | 0.01 | 6,200,555,000 | 755,580 | 0.980 | 2024-06-12 |
| 214 | 2024-06-13 | 752,000 | 1,000 | 0.01 | 6,200,555,000 | 736,960 | 0.980 | 2024-06-11 |
| 215 | 2024-06-06 | 751,000 | 1,000 | 0.01 | 6,200,555,000 | 751,000 | 1.000 | 2024-06-04 |
| 216 | 2024-06-05 | 750,000 | 1,000 | 0.01 | 6,200,555,000 | 750,000 | 1.000 | 2024-06-03 |
| 217 | 2024-05-23 | 749,000 | 99,500 | 0.01 | 6,200,555,000 | 801,430 | 1.070 | 2024-05-21 |
| 218 | 2024-05-22 | 649,500 | 196,000 | 0.01 | 6,200,555,000 | 701,460 | 1.080 | 2024-05-20 |
| 219 | 2024-05-21 | 453,500 | -294,000 | 0.01 | 6,200,555,000 | 494,315 | 1.090 | 2024-05-17 |
| 220 | 2024-05-17 | 747,500 | 267,500 | 0.01 | 6,200,555,000 | 777,400 | 1.040 | 2024-05-14 |
| 221 | 2024-05-16 | 480,000 | -251,000 | 0.01 | 6,200,555,000 | 513,600 | 1.070 | 2024-05-13 |
| 222 | 2024-05-09 | 731,000 | 100,000 | 0.01 | 6,200,555,000 | 731,000 | 1.000 | 2024-05-07 |
| 223 | 2024-05-08 | 631,000 | 386,500 | 0.01 | 6,200,555,000 | 637,310 | 1.010 | 2024-05-06 |
| 224 | 2024-05-06 | 244,500 | 54,500 | 0.00 | 6,200,555,000 | 246,945 | 1.010 | 2024-05-02 |
| 225 | 2024-04-26 | 190,000 | 3,000 | 0.00 | 6,200,555,000 | 188,100 | 0.990 | 2024-04-24 |
| 226 | 2024-04-09 | 187,000 | -2,000 | 0.00 | 6,200,555,000 | 187,000 | 1.000 | 2024-04-05 |
| 227 | 2024-03-19 | 189,000 | 2,000 | 0.00 | 6,200,555,000 | 202,230 | 1.070 | 2024-03-15 |
| 228 | 2024-02-29 | 187,000 | -2,000 | 0.00 | 6,200,555,000 | 211,310 | 1.130 | 2024-02-27 |
| 229 | 2024-02-28 | 189,000 | 1,000 | 0.00 | 6,200,555,000 | 211,680 | 1.120 | 2024-02-26 |
| 230 | 2024-02-27 | 188,000 | 1,000 | 0.00 | 6,200,555,000 | 206,800 | 1.100 | 2024-02-23 |
| 231 | 2024-01-26 | 187,000 | -19,500 | 0.00 | 6,200,555,000 | 196,350 | 1.050 | 2024-01-24 |
| 232 | 2024-01-24 | 206,500 | 19,500 | 0.00 | 6,200,555,000 | 212,695 | 1.030 | 2024-01-22 |
| 233 | 2024-01-11 | 187,000 | -20,000 | 0.00 | 6,200,555,000 | 213,180 | 1.140 | 2024-01-09 |
| 234 | 2024-01-05 | 207,000 | -52,000 | 0.00 | 6,200,555,000 | 235,980 | 1.140 | 2024-01-03 |
| 235 | 2024-01-04 | 259,000 | -21,000 | 0.00 | 6,200,555,000 | 292,670 | 1.130 | 2024-01-02 |
| 236 | 2024-01-03 | 280,000 | -438,000 | 0.00 | 6,200,555,000 | 316,400 | 1.130 | 2023-12-29 |
| 237 | 2024-01-02 | 718,000 | 15,000 | 0.01 | 6,200,555,000 | 840,060 | 1.170 | 2023-12-28 |
| 238 | 2023-12-29 | 703,000 | 54,000 | 0.01 | 6,200,555,000 | 822,510 | 1.170 | 2023-12-27 |
| 239 | 2023-12-27 | 649,000 | -19,500 | 0.01 | 6,200,555,000 | 798,270 | 1.230 | 2023-12-21 |
| 240 | 2023-12-22 | 668,500 | -27,500 | 0.01 | 6,200,555,000 | 822,255 | 1.230 | 2023-12-20 |
| 241 | 2023-12-21 | 696,000 | -28,000 | 0.01 | 6,200,555,000 | 863,040 | 1.240 | 2023-12-19 |
| 242 | 2023-12-19 | 724,000 | 54,000 | 0.01 | 6,200,555,000 | 890,520 | 1.230 | 2023-12-15 |
| 243 | 2023-12-18 | 670,000 | -70,500 | 0.01 | 6,200,555,000 | 797,300 | 1.190 | 2023-12-14 |
| 244 | 2023-12-15 | 740,500 | 207,000 | 0.01 | 6,200,555,000 | 844,170 | 1.140 | 2023-12-13 |
| 245 | 2023-12-14 | 533,500 | 27,500 | 0.01 | 6,200,555,000 | 645,535 | 1.210 | 2023-12-12 |
| 246 | 2023-12-13 | 506,000 | 19,500 | 0.01 | 6,200,555,000 | 617,320 | 1.220 | 2023-12-11 |
| 247 | 2023-12-12 | 486,500 | 28,000 | 0.01 | 6,200,555,000 | 593,530 | 1.220 | 2023-12-08 |
| 248 | 2023-12-11 | 458,500 | 12,000 | 0.01 | 6,200,555,000 | 559,370 | 1.220 | 2023-12-07 |
| 249 | 2023-12-08 | 446,500 | 40,000 | 0.01 | 6,200,555,000 | 540,265 | 1.210 | 2023-12-06 |
| 250 | 2023-12-07 | 406,500 | 168,500 | 0.01 | 6,200,555,000 | 495,930 | 1.220 | 2023-12-05 |
| 251 | 2023-12-06 | 238,000 | 27,000 | 0.00 | 6,200,555,000 | 278,460 | 1.170 | 2023-12-04 |
| 252 | 2023-12-05 | 211,000 | 2,000 | 0.00 | 6,200,555,000 | 246,870 | 1.170 | 2023-12-01 |
| 253 | 2023-12-01 | 209,000 | 20,000 | 0.00 | 6,200,555,000 | 238,260 | 1.140 | 2023-11-29 |
| 254 | 2023-11-23 | 189,000 | -40,000 | 0.00 | 6,200,555,000 | 217,350 | 1.150 | 2023-11-21 |
| 255 | 2023-11-21 | 229,000 | 40,000 | 0.00 | 6,200,555,000 | 258,770 | 1.130 | 2023-11-17 |
| 256 | 2023-11-17 | 189,000 | -30,000 | 0.00 | 6,200,555,000 | 219,240 | 1.160 | 2023-11-15 |
| 257 | 2023-11-16 | 219,000 | 16,500 | 0.00 | 6,200,555,000 | 249,660 | 1.140 | 2023-11-14 |
| 258 | 2023-11-15 | 202,500 | -6,500 | 0.00 | 6,200,555,000 | 234,900 | 1.160 | 2023-11-13 |
| 259 | 2023-11-13 | 209,000 | -55,000 | 0.00 | 6,200,555,000 | 240,350 | 1.150 | 2023-11-09 |
| 260 | 2023-11-10 | 264,000 | 75,000 | 0.00 | 6,200,555,000 | 300,960 | 1.140 | 2023-11-08 |
| 261 | 2023-11-06 | 189,000 | -20,000 | 0.00 | 6,200,555,000 | 217,350 | 1.150 | 2023-11-02 |
| 262 | 2023-11-03 | 209,000 | 20,000 | 0.00 | 6,200,555,000 | 236,170 | 1.130 | 2023-11-01 |
| 263 | 2023-10-30 | 189,000 | -18,000 | 0.00 | 6,200,555,000 | 215,460 | 1.140 | 2023-10-26 |
| 264 | 2023-10-27 | 207,000 | -500 | 0.00 | 6,200,555,000 | 238,050 | 1.150 | 2023-10-25 |
| 265 | 2023-10-26 | 207,500 | 500 | 0.00 | 6,200,555,000 | 238,625 | 1.150 | 2023-10-24 |
| 266 | 2023-10-20 | 207,000 | -18,000 | 0.00 | 6,200,555,000 | 242,190 | 1.170 | 2023-10-18 |
| 267 | 2023-10-19 | 225,000 | -5,500 | 0.00 | 6,200,555,000 | 258,750 | 1.150 | 2023-10-17 |
| 268 | 2023-10-18 | 230,500 | 20,000 | 0.00 | 6,200,555,000 | 267,380 | 1.160 | 2023-10-16 |
| 269 | 2023-10-17 | 210,500 | -15,000 | 0.00 | 6,200,555,000 | 248,390 | 1.180 | 2023-10-13 |
| 270 | 2023-10-13 | 225,500 | 16,500 | 0.00 | 6,200,555,000 | 261,580 | 1.160 | 2023-10-11 |
| 271 | 2023-10-12 | 209,000 | 10,000 | 0.00 | 6,200,555,000 | 242,440 | 1.160 | 2023-10-10 |
| 272 | 2023-10-11 | 199,000 | 10,000 | 0.00 | 6,200,555,000 | 232,830 | 1.170 | 2023-10-09 |
| 273 | 2023-09-15 | 189,000 | -45,500 | 0.00 | 6,200,555,000 | 241,920 | 1.280 | 2023-09-13 |
| 274 | 2023-09-14 | 234,500 | 45,500 | 0.00 | 6,200,555,000 | 293,125 | 1.250 | 2023-09-12 |
| 275 | 2023-09-04 | 189,000 | -1,500 | 0.00 | 6,200,555,000 | 223,020 | 1.180 | 2023-08-30 |
| 276 | 2023-08-30 | 190,500 | -1,000 | 0.00 | 6,200,555,000 | 209,550 | 1.100 | 2023-08-28 |
| 277 | 2023-08-24 | 191,500 | 1,000 | 0.00 | 6,200,555,000 | 202,990 | 1.060 | 2023-08-22 |
| 278 | 2023-08-22 | 190,500 | 500 | 0.00 | 6,200,555,000 | 207,645 | 1.090 | 2023-08-18 |
| 279 | 2023-08-21 | 190,000 | -2,000 | 0.00 | 6,200,555,000 | 209,000 | 1.100 | 2023-08-17 |
| 280 | 2023-08-18 | 192,000 | 2,000 | 0.00 | 6,200,555,000 | 209,280 | 1.090 | 2023-08-16 |
| 281 | 2023-08-15 | 190,000 | 500 | 0.00 | 6,200,555,000 | 210,900 | 1.110 | 2023-08-11 |
| 282 | 2023-08-08 | 189,500 | 500 | 0.00 | 6,200,555,000 | 219,820 | 1.160 | 2023-08-04 |
| 283 | 2023-07-10 | 189,000 | 100,000 | 0.00 | 6,200,555,000 | 226,800 | 1.200 | 2023-07-06 |
| 284 | 2023-06-29 | 89,000 | -1,000 | 0.00 | 6,200,555,000 | 105,020 | 1.180 | 2023-06-27 |
| 285 | 2023-06-23 | 90,000 | -500 | 0.00 | 6,200,555,000 | 111,600 | 1.240 | 2023-06-20 |
| 286 | 2023-06-16 | 90,500 | -2,000 | 0.00 | 6,200,555,000 | 113,125 | 1.250 | 2023-06-14 |
| 287 | 2023-06-12 | 92,500 | 500 | 0.00 | 6,200,555,000 | 104,525 | 1.130 | 2023-06-08 |
| 288 | 2023-06-08 | 92,000 | 500 | 0.00 | 6,200,555,000 | 102,120 | 1.110 | 2023-06-06 |
| 289 | 2023-06-06 | 91,500 | 2,500 | 0.00 | 6,200,555,000 | 104,310 | 1.140 | 2023-06-02 |
| 290 | 2023-05-31 | 89,000 | 500 | 0.00 | 6,200,555,000 | 103,240 | 1.160 | 2023-05-29 |
| 291 | 2023-05-29 | 88,500 | -3,000 | 0.00 | 6,200,555,000 | 101,775 | 1.150 | 2023-05-24 |
| 292 | 2023-05-25 | 91,500 | -4,500 | 0.00 | 6,200,555,000 | 107,055 | 1.170 | 2023-05-23 |
| 293 | 2023-05-24 | 96,000 | -500 | 0.00 | 6,200,555,000 | 118,080 | 1.230 | 2023-05-22 |
| 294 | 2023-05-23 | 96,500 | 9,000 | 0.00 | 6,200,555,000 | 122,555 | 1.270 | 2023-05-19 |
| 295 | 2023-05-18 | 87,500 | 500 | 0.00 | 6,200,555,000 | 112,000 | 1.280 | 2023-05-16 |
| 296 | 2023-05-12 | 87,000 | -1,000 | 0.00 | 6,200,555,000 | 115,710 | 1.330 | 2023-05-10 |
| 297 | 2023-05-10 | 88,000 | -500 | 0.00 | 6,200,555,000 | 122,320 | 1.390 | 2023-05-08 |
| 298 | 2023-05-08 | 88,500 | -500 | 0.00 | 6,200,555,000 | 116,820 | 1.320 | 2023-05-04 |
| 299 | 2023-04-28 | 89,000 | -15,000 | 0.00 | 6,200,555,000 | 113,030 | 1.270 | 2023-04-26 |
| 300 | 2023-04-26 | 104,000 | 500 | 0.00 | 6,200,555,000 | 132,080 | 1.270 | 2023-04-24 |
| 301 | 2023-04-24 | 103,500 | 15,000 | 0.00 | 6,200,555,000 | 137,655 | 1.330 | 2023-04-20 |
| 302 | 2023-04-19 | 88,500 | 1,000 | 0.00 | 6,200,555,000 | 120,360 | 1.360 | 2023-04-17 |
| 303 | 2023-04-13 | 87,500 | -500 | 0.00 | 6,200,555,000 | 120,750 | 1.380 | 2023-04-11 |
| 304 | 2023-04-06 | 88,000 | -1,500 | 0.00 | 6,200,555,000 | 116,160 | 1.320 | 2023-04-03 |
| 305 | 2023-03-27 | 89,500 | 1,000 | 0.00 | 6,200,555,000 | 131,565 | 1.470 | 2023-03-23 |
| 306 | 2023-03-23 | 88,500 | -500 | 0.00 | 6,200,555,000 | 125,670 | 1.420 | 2023-03-21 |
| 307 | 2023-03-22 | 89,000 | -9,500 | 0.00 | 6,200,555,000 | 122,820 | 1.380 | 2023-03-20 |
| 308 | 2023-03-21 | 98,500 | 10,000 | 0.00 | 6,200,555,000 | 137,900 | 1.400 | 2023-03-17 |
| 309 | 2023-03-17 | 88,500 | -10,000 | 0.00 | 6,200,555,000 | 128,325 | 1.450 | 2023-03-15 |
| 310 | 2023-03-15 | 98,500 | 10,000 | 0.00 | 6,200,555,000 | 146,765 | 1.490 | 2023-03-13 |
| 311 | 2023-03-13 | 88,500 | -10,000 | 0.00 | 6,200,555,000 | 137,175 | 1.550 | 2023-03-09 |
| 312 | 2023-03-10 | 98,500 | 10,000 | 0.00 | 6,200,555,000 | 152,675 | 1.550 | 2023-03-08 |
| 313 | 2023-02-13 | 88,500 | -3,500 | 0.00 | 6,200,555,000 | 136,290 | 1.540 | 2023-02-09 |
| 314 | 2023-02-09 | 92,000 | 1,000 | 0.00 | 6,200,555,000 | 141,680 | 1.540 | 2023-02-07 |
| 315 | 2023-01-27 | 91,000 | -8,500 | 0.00 | 6,200,555,000 | 138,320 | 1.520 | 2023-01-20 |
| 316 | 2023-01-17 | 99,500 | 8,500 | 0.00 | 6,200,555,000 | 143,280 | 1.440 | 2023-01-13 |
| 317 | 2023-01-13 | 91,000 | 3,500 | 0.00 | 6,200,555,000 | 134,680 | 1.480 | 2023-01-11 |
| 318 | 2023-01-05 | 87,500 | -1,500 | 0.00 | 6,200,555,000 | 141,750 | 1.620 | 2023-01-03 |
| 319 | 2023-01-04 | 89,000 | -367,500 | 0.00 | 6,200,555,000 | 164,650 | 1.850 | 2022-12-30 |
| 320 | 2023-01-03 | 456,500 | 200,500 | 0.01 | 6,200,555,000 | 785,180 | 1.720 | 2022-12-29 |
| 321 | 2022-12-30 | 256,000 | 143,000 | 0.00 | 6,200,555,000 | 424,960 | 1.660 | 2022-12-28 |
| 322 | 2022-12-29 | 113,000 | -1,000 | 0.00 | 6,200,555,000 | 175,150 | 1.550 | 2022-12-23 |
| 323 | 2022-12-23 | 114,000 | -1,500 | 0.00 | 6,200,555,000 | 164,160 | 1.440 | 2022-12-21 |
| 324 | 2022-12-21 | 115,500 | -3,500 | 0.00 | 6,200,555,000 | 150,150 | 1.300 | 2022-12-19 |
| 325 | 2022-12-20 | 119,000 | -500 | 0.00 | 6,200,555,000 | 154,700 | 1.300 | 2022-12-16 |
| 326 | 2022-12-19 | 119,500 | -2,000 | 0.00 | 6,200,555,000 | 157,740 | 1.320 | 2022-12-15 |
| 327 | 2022-12-15 | 121,500 | -500 | 0.00 | 6,200,555,000 | 148,230 | 1.220 | 2022-12-13 |
| 328 | 2022-12-14 | 122,000 | -1,000 | 0.00 | 6,200,555,000 | 147,620 | 1.210 | 2022-12-12 |
| 329 | 2022-12-13 | 123,000 | -77,500 | 0.00 | 6,200,555,000 | 147,600 | 1.200 | 2022-12-09 |
| 330 | 2022-12-12 | 200,500 | 98,000 | 0.00 | 6,200,555,000 | 226,565 | 1.130 | 2022-12-08 |
| 331 | 2022-12-09 | 102,500 | -180,000 | 0.00 | 6,200,555,000 | 114,800 | 1.120 | 2022-12-07 |
| 332 | 2022-12-05 | 282,500 | -500 | 0.00 | 6,200,555,000 | 313,575 | 1.110 | 2022-12-01 |
| 333 | 2022-12-02 | 283,000 | -1,500 | 0.00 | 6,200,555,000 | 319,790 | 1.130 | 2022-11-30 |
| 334 | 2022-11-30 | 284,500 | 1,000 | 0.00 | 6,200,555,000 | 293,035 | 1.030 | 2022-11-28 |
| 335 | 2022-11-29 | 283,500 | -1,000 | 0.00 | 6,200,555,000 | 297,675 | 1.050 | 2022-11-25 |
| 336 | 2022-11-28 | 284,500 | 91,000 | 0.00 | 6,200,555,000 | 275,965 | 0.970 | 2022-11-24 |
| 337 | 2022-11-17 | 193,500 | -2,000 | 0.00 | 6,200,555,000 | 208,980 | 1.080 | 2022-11-15 |
| 338 | 2022-11-15 | 195,500 | 2,000 | 0.00 | 6,200,555,000 | 203,320 | 1.040 | 2022-11-11 |
| 339 | 2022-11-10 | 193,500 | -1,000 | 0.00 | 6,200,555,000 | 197,370 | 1.020 | 2022-11-08 |
| 340 | 2022-11-03 | 194,500 | 1,000 | 0.00 | 6,200,555,000 | 176,995 | 0.910 | 2022-11-01 |
| 341 | 2022-10-28 | 193,500 | -10,000 | 0.00 | 6,200,555,000 | 191,565 | 0.990 | 2022-10-26 |
| 342 | 2022-10-27 | 203,500 | 10,000 | 0.00 | 6,200,555,000 | 195,360 | 0.960 | 2022-10-25 |
| 343 | 2022-10-24 | 193,500 | -1,000 | 0.00 | 6,200,555,000 | 205,110 | 1.060 | 2022-10-20 |
| 344 | 2022-10-17 | 194,500 | 1,000 | 0.00 | 6,200,555,000 | 206,170 | 1.060 | 2022-10-13 |
| 345 | 2022-10-14 | 193,500 | 1,000 | 0.00 | 6,200,555,000 | 207,045 | 1.070 | 2022-10-12 |
| 346 | 2022-10-12 | 192,500 | 1,000 | 0.00 | 6,200,555,000 | 211,750 | 1.100 | 2022-10-10 |
| 347 | 2022-10-11 | 191,500 | -3,000 | 0.00 | 6,200,555,000 | 220,225 | 1.150 | 2022-10-07 |
| 348 | 2022-10-07 | 194,500 | -1,000 | 0.00 | 6,200,555,000 | 221,730 | 1.140 | 2022-10-05 |
| 349 | 2022-10-06 | 195,500 | -2,000 | 0.00 | 6,200,555,000 | 215,050 | 1.100 | 2022-10-03 |
| 350 | 2022-10-05 | 197,500 | 1,500 | 0.00 | 6,200,555,000 | 211,325 | 1.070 | 2022-09-30 |
| 351 | 2022-10-03 | 196,000 | 3,500 | 0.00 | 6,200,555,000 | 207,760 | 1.060 | 2022-09-29 |
| 352 | 2022-09-28 | 192,500 | 1,500 | 0.00 | 6,200,555,000 | 204,050 | 1.060 | 2022-09-26 |
| 353 | 2022-09-20 | 191,000 | -1,000 | 0.00 | 6,200,555,000 | 219,650 | 1.150 | 2022-09-16 |
| 354 | 2022-09-19 | 192,000 | 1,000 | 0.00 | 6,200,555,000 | 211,200 | 1.100 | 2022-09-15 |
| 355 | 2022-09-15 | 191,000 | 1,000 | 0.00 | 6,200,555,000 | 225,380 | 1.180 | 2022-09-13 |
| 356 | 2022-09-08 | 190,000 | 93,000 | 0.00 | 6,200,555,000 | 228,000 | 1.200 | 2022-09-06 |
| 357 | 2022-09-07 | 97,000 | 500 | 0.00 | 6,200,555,000 | 119,310 | 1.230 | 2022-09-05 |
| 358 | 2022-09-02 | 96,500 | 500 | 0.00 | 6,200,555,000 | 125,450 | 1.300 | 2022-08-31 |
| 359 | 2022-09-01 | 96,000 | -20,000 | 0.00 | 6,200,555,000 | 124,800 | 1.300 | 2022-08-30 |
| 360 | 2022-08-31 | 116,000 | 21,500 | 0.00 | 6,200,555,000 | 149,640 | 1.290 | 2022-08-29 |
| 361 | 2022-08-30 | 94,500 | 500 | 0.00 | 6,200,555,000 | 122,850 | 1.300 | 2022-08-26 |
| 362 | 2022-08-26 | 94,000 | 500 | 0.00 | 6,200,555,000 | 122,200 | 1.300 | 2022-08-24 |
| 363 | 2022-08-24 | 93,500 | 500 | 0.00 | 6,200,555,000 | 124,355 | 1.330 | 2022-08-22 |
| 364 | 2022-08-23 | 93,000 | -2,000 | 0.00 | 6,200,555,000 | 125,550 | 1.350 | 2022-08-19 |
| 365 | 2022-08-11 | 95,000 | 2,500 | 0.00 | 6,200,555,000 | 125,400 | 1.320 | 2022-08-09 |
| 366 | 2022-08-10 | 92,500 | -9,000 | 0.00 | 6,200,555,000 | 126,725 | 1.370 | 2022-08-08 |
| 367 | 2022-08-09 | 101,500 | 10,000 | 0.00 | 6,200,555,000 | 138,040 | 1.360 | 2022-08-05 |
| 368 | 2022-08-05 | 91,500 | 500 | 0.00 | 6,200,555,000 | 128,100 | 1.400 | 2022-08-03 |
| 369 | 2022-08-04 | 91,000 | 500 | 0.00 | 6,200,555,000 | 122,850 | 1.350 | 2022-08-02 |
| 370 | 2022-08-02 | 90,500 | -3,500 | 0.00 | 6,200,555,000 | 126,700 | 1.400 | 2022-07-29 |
| 371 | 2022-07-15 | 94,000 | -15,000 | 0.00 | 6,200,555,000 | 127,840 | 1.360 | 2022-07-13 |
| 372 | 2022-07-14 | 109,000 | 500 | 0.00 | 6,200,555,000 | 147,150 | 1.350 | 2022-07-12 |
| 373 | 2022-07-12 | 108,500 | -339,500 | 0.00 | 6,200,555,000 | 146,475 | 1.350 | 2022-07-08 |
| 374 | 2022-07-07 | 448,000 | -41,500 | 0.01 | 6,200,555,000 | 595,840 | 1.330 | 2022-07-05 |
| 375 | 2022-07-05 | 489,500 | 36,000 | 0.01 | 6,200,555,000 | 646,140 | 1.320 | 2022-06-30 |
| 376 | 2022-07-04 | 453,500 | -401,500 | 0.01 | 6,200,555,000 | 607,690 | 1.340 | 2022-06-29 |
| 377 | 2022-06-30 | 855,000 | 16,000 | 0.01 | 6,200,555,000 | 1,171,350 | 1.370 | 2022-06-28 |
| 378 | 2022-06-29 | 839,000 | -10,000 | 0.01 | 6,200,555,000 | 1,157,820 | 1.380 | 2022-06-27 |
| 379 | 2022-06-28 | 849,000 | 745,000 | 0.01 | 6,200,555,000 | 1,129,170 | 1.330 | 2022-06-24 |
| 380 | 2022-06-27 | 104,000 | -804,500 | 0.00 | 6,200,555,000 | 144,560 | 1.390 | 2022-06-23 |
| 381 | 2022-06-24 | 908,500 | -695,500 | 0.01 | 6,200,555,000 | 1,208,305 | 1.330 | 2022-06-22 |
| 382 | 2022-06-23 | 1,604,000 | -10,000 | 0.03 | 6,200,555,000 | 2,181,440 | 1.360 | 2022-06-21 |
| 383 | 2022-06-22 | 1,614,000 | 1,520,000 | 0.03 | 6,200,555,000 | 2,098,200 | 1.300 | 2022-06-20 |
| 384 | 2022-06-21 | 94,000 | -1,000 | 0.00 | 6,200,555,000 | 132,540 | 1.410 | 2022-06-17 |
| 385 | 2022-06-20 | 95,000 | -1,000 | 0.00 | 6,200,555,000 | 133,000 | 1.400 | 2022-06-16 |
| 386 | 2022-06-17 | 96,000 | -3,000 | 0.00 | 6,200,555,000 | 134,400 | 1.400 | 2022-06-15 |
| 387 | 2022-06-15 | 99,000 | -4,000 | 0.00 | 6,200,555,000 | 132,660 | 1.340 | 2022-06-13 |
| 388 | 2022-06-14 | 103,000 | -500 | 0.00 | 6,200,555,000 | 135,960 | 1.320 | 2022-06-10 |
| 389 | 2022-06-13 | 103,500 | -500 | 0.00 | 6,200,555,000 | 137,655 | 1.330 | 2022-06-09 |
| 390 | 2022-06-10 | 104,000 | 1,000 | 0.00 | 6,200,555,000 | 133,120 | 1.280 | 2022-06-08 |
| 391 | 2022-06-08 | 103,000 | 2,000 | 0.00 | 6,200,555,000 | 126,690 | 1.230 | 2022-06-06 |
| 392 | 2022-06-07 | 101,000 | 1,000 | 0.00 | 6,200,555,000 | 127,260 | 1.260 | 2022-06-02 |
| 393 | 2022-06-02 | 100,000 | 3,000 | 0.00 | 6,200,555,000 | 130,000 | 1.300 | 2022-05-31 |
| 394 | 2022-06-01 | 97,000 | 1,000 | 0.00 | 6,200,555,000 | 129,980 | 1.340 | 2022-05-30 |
| 395 | 2022-05-31 | 96,000 | -1,000 | 0.00 | 6,200,555,000 | 131,520 | 1.370 | 2022-05-27 |
| 396 | 2022-05-27 | 97,000 | -5,000 | 0.00 | 6,200,555,000 | 129,980 | 1.340 | 2022-05-25 |
| 397 | 2022-05-26 | 102,000 | -500 | 0.00 | 6,200,555,000 | 132,600 | 1.300 | 2022-05-24 |
| 398 | 2022-05-24 | 102,500 | -4,000 | 0.00 | 6,200,555,000 | 130,175 | 1.270 | 2022-05-20 |
| 399 | 2022-05-20 | 106,500 | 1,000 | 0.00 | 6,200,555,000 | 129,930 | 1.220 | 2022-05-18 |
| 400 | 2022-05-18 | 105,500 | 1,000 | 0.00 | 6,200,555,000 | 137,150 | 1.300 | 2022-05-16 |
| 401 | 2022-05-17 | 104,500 | 5,000 | 0.00 | 6,200,555,000 | 140,030 | 1.340 | 2022-05-13 |
| 402 | 2022-05-16 | 99,500 | 2,000 | 0.00 | 6,200,555,000 | 135,320 | 1.360 | 2022-05-12 |
| 403 | 2022-05-13 | 97,500 | -6,000 | 0.00 | 6,200,555,000 | 136,500 | 1.400 | 2022-05-11 |
| 404 | 2022-05-11 | 103,500 | 2,000 | 0.00 | 6,200,555,000 | 126,270 | 1.220 | 2022-05-06 |
| 405 | 2022-05-06 | 101,500 | 2,000 | 0.00 | 6,200,555,000 | 129,920 | 1.280 | 2022-05-04 |
| 406 | 2022-05-05 | 99,500 | -2,000 | 0.00 | 6,200,555,000 | 130,345 | 1.310 | 2022-05-03 |
| 407 | 2022-05-04 | 101,500 | 1,000 | 0.00 | 6,200,555,000 | 130,935 | 1.290 | 2022-04-29 |
| 408 | 2022-05-03 | 100,500 | 3,000 | 0.00 | 6,200,555,000 | 125,625 | 1.250 | 2022-04-28 |
| 409 | 2022-04-29 | 97,500 | -35,000 | 0.00 | 6,200,555,000 | 122,850 | 1.260 | 2022-04-27 |
| 410 | 2022-04-28 | 132,500 | 22,000 | 0.00 | 6,200,555,000 | 168,275 | 1.270 | 2022-04-26 |
| 411 | 2022-04-26 | 110,500 | 13,000 | 0.00 | 6,200,555,000 | 146,965 | 1.330 | 2022-04-22 |
| 412 | 2022-04-20 | 97,500 | 1,000 | 0.00 | 6,200,555,000 | 129,675 | 1.330 | 2022-04-14 |
| 413 | 2022-04-14 | 96,500 | 4,000 | 0.00 | 6,200,555,000 | 127,380 | 1.320 | 2022-04-12 |
| 414 | 2022-04-12 | 92,500 | -1,000 | 0.00 | 6,200,555,000 | 127,650 | 1.380 | 2022-04-08 |
| 415 | 2022-04-08 | 93,500 | -1,000 | 0.00 | 6,200,555,000 | 130,900 | 1.400 | 2022-04-06 |
| 416 | 2022-04-04 | 94,500 | -40,500 | 0.00 | 6,200,555,000 | 122,850 | 1.300 | 2022-03-31 |
| 417 | 2022-04-01 | 135,000 | 23,500 | 0.00 | 6,200,555,000 | 175,500 | 1.300 | 2022-03-30 |
| 418 | 2022-03-30 | 111,500 | 2,000 | 0.00 | 6,200,555,000 | 152,755 | 1.370 | 2022-03-28 |
| 419 | 2022-03-29 | 109,500 | -18,000 | 0.00 | 6,200,555,000 | 144,540 | 1.320 | 2022-03-25 |
| 420 | 2022-03-28 | 127,500 | 2,000 | 0.00 | 6,200,555,000 | 168,300 | 1.320 | 2022-03-24 |
| 421 | 2022-03-24 | 125,500 | 13,000 | 0.00 | 6,200,555,000 | 168,170 | 1.340 | 2022-03-22 |
| 422 | 2022-03-23 | 112,500 | -63,500 | 0.00 | 6,200,555,000 | 155,250 | 1.380 | 2022-03-21 |
| 423 | 2022-03-22 | 176,000 | 22,000 | 0.00 | 6,200,555,000 | 244,640 | 1.390 | 2022-03-18 |
| 424 | 2022-03-21 | 154,000 | 36,000 | 0.00 | 6,200,555,000 | 203,280 | 1.320 | 2022-03-17 |
| 425 | 2022-03-18 | 118,000 | 16,000 | 0.00 | 6,200,555,000 | 130,980 | 1.110 | 2022-03-16 |
| 426 | 2022-03-17 | 102,000 | -45,500 | 0.00 | 6,200,555,000 | 109,140 | 1.070 | 2022-03-15 |
| 427 | 2022-03-16 | 147,500 | 1,000 | 0.00 | 6,200,555,000 | 156,350 | 1.060 | 2022-03-14 |
| 428 | 2022-03-14 | 146,500 | -39,500 | 0.00 | 6,200,555,000 | 155,290 | 1.060 | 2022-03-10 |
| 429 | 2022-03-11 | 186,000 | -1,000 | 0.00 | 6,200,555,000 | 193,440 | 1.040 | 2022-03-09 |
| 430 | 2022-03-10 | 187,000 | 53,000 | 0.00 | 6,200,555,000 | 192,610 | 1.030 | 2022-03-08 |
| 431 | 2022-03-09 | 134,000 | -1,000 | 0.00 | 6,200,555,000 | 139,360 | 1.040 | 2022-03-07 |
| 432 | 2022-03-08 | 135,000 | 1,500 | 0.00 | 6,200,555,000 | 136,350 | 1.010 | 2022-03-04 |
| 433 | 2022-03-07 | 133,500 | 51,000 | 0.00 | 6,200,555,000 | 138,840 | 1.040 | 2022-03-03 |
| 434 | 2022-03-04 | 82,500 | -41,000 | 0.00 | 6,200,555,000 | 84,975 | 1.030 | 2022-03-02 |
| 435 | 2022-03-03 | 123,500 | 106,000 | 0.00 | 6,200,555,000 | 122,265 | 0.990 | 2022-03-01 |
| 436 | 2022-03-02 | 17,500 | 2,000 | 0.00 | 6,200,555,000 | 22,750 | 1.300 | 2022-02-28 |
| 437 | 2022-02-28 | 15,500 | 1,000 | 0.00 | 6,200,555,000 | 24,800 | 1.600 | 2022-02-24 |
| 438 | 2022-02-23 | 14,500 | 5,000 | 0.00 | 6,200,555,000 | 24,650 | 1.700 | 2022-02-21 |
| 439 | 2022-02-17 | 9,500 | -5,000 | 0.00 | 6,200,555,000 | 17,100 | 1.800 | 2022-02-15 |
| 440 | 2022-02-16 | 14,500 | 2,000 | 0.00 | 6,200,555,000 | 26,680 | 1.840 | 2022-02-14 |
| 441 | 2022-01-12 | 12,500 | 5,000 | 0.00 | 6,200,555,000 | 30,125 | 2.410 | 2022-01-10 |
| 442 | 2021-12-02 | 7,500 | -5,500 | 0.00 | 6,200,555,000 | 17,400 | 2.320 | 2021-11-30 |
| 443 | 2021-11-22 | 13,000 | 5,500 | 0.00 | 6,200,555,000 | 34,840 | 2.680 | 2021-11-18 |
| 444 | 2021-11-08 | 7,500 | 500 | 0.00 | 6,200,555,000 | 20,325 | 2.710 | 2021-11-04 |
| 445 | 2021-07-13 | 7,000 | -12,000 | 0.00 | 6,200,555,000 | 19,740 | 2.820 | 2021-07-09 |
| 446 | 2021-07-12 | 19,000 | 12,000 | 0.00 | 6,200,555,000 | 50,920 | 2.680 | 2021-07-08 |
| 447 | 2021-04-01 | 7,000 | -1,000 | 0.00 | 6,200,555,000 | 23,800 | 3.400 | 2021-03-30 |
| 448 | 2021-03-22 | 8,000 | 1,000 | 0.00 | 6,200,555,000 | 25,200 | 3.150 | 2021-03-18 |
| 449 | 2021-03-08 | 7,000 | -3,000 | 0.00 | 6,200,555,000 | 21,770 | 3.110 | 2021-03-04 |
| 450 | 2021-03-04 | 10,000 | -16,500 | 0.00 | 6,200,555,000 | 36,200 | 3.620 | 2021-03-02 |
| 451 | 2021-03-03 | 26,500 | 20,000 | 0.00 | 6,200,555,000 | 99,640 | 3.760 | 2021-03-01 |
| 452 | 2021-02-24 | 6,500 | 500 | 0.00 | 6,200,555,000 | 25,090 | 3.860 | 2021-02-22 |
| 453 | 2021-02-10 | 6,000 | 500 | 0.00 | 6,200,555,000 | 23,520 | 3.920 | 2021-02-08 |
| 454 | 2021-02-09 | 5,500 | -500 | 0.00 | 6,200,555,000 | 22,220 | 4.040 | 2021-02-05 |
| 455 | 2021-02-02 | 6,000 | 1,000 | 0.00 | 6,200,555,000 | 25,140 | 4.190 | 2021-01-29 |
| 456 | 2021-02-01 | 5,000 | 1,500 | 0.00 | 6,200,555,000 | 22,500 | 4.500 | 2021-01-28 |
| 457 | 2021-01-29 | 3,500 | -2,500 | 0.00 | 6,200,555,000 | 15,785 | 4.510 | 2021-01-27 |
| 458 | 2021-01-25 | 6,000 | 2,000 | 0.00 | 6,200,555,000 | 26,880 | 4.480 | 2021-01-21 |
| 459 | 2021-01-22 | 4,000 | -500 | 0.00 | 6,200,555,000 | 18,600 | 4.650 | 2021-01-20 |
| 460 | 2021-01-19 | 4,500 | 500 | 0.00 | 6,200,555,000 | 20,475 | 4.550 | 2021-01-15 |
| 461 | 2021-01-05 | 4,000 | -500 | 0.00 | 6,200,555,000 | 20,240 | 5.060 | 2020-12-30 |
| 462 | 2020-12-07 | 4,500 | -500 | 0.00 | 6,200,555,000 | 23,130 | 5.140 | 2020-12-03 |
| 463 | 2020-12-04 | 5,000 | -500 | 0.00 | 6,200,555,000 | 26,500 | 5.300 | 2020-12-02 |
| 464 | 2020-12-01 | 5,500 | -500 | 0.00 | 6,200,555,000 | 30,360 | 5.520 | 2020-11-27 |
| 465 | 2020-11-27 | 6,000 | -1,500 | 0.00 | 6,200,555,000 | 32,940 | 5.490 | 2020-11-25 |
| 466 | 2020-11-20 | 7,500 | -3,000 | 0.00 | 6,200,555,000 | 40,275 | 5.370 | 2020-11-18 |
| 467 | 2020-11-19 | 10,500 | -3,000 | 0.00 | 6,200,555,000 | 56,280 | 5.360 | 2020-11-17 |
| 468 | 2020-11-18 | 13,500 | -14,000 | 0.00 | 6,200,555,000 | 68,985 | 5.110 | 2020-11-16 |
| 469 | 2020-11-17 | 27,500 | -4,500 | 0.00 | 6,200,555,000 | 134,750 | 4.900 | 2020-11-13 |
| 470 | 2020-11-16 | 32,000 | -500 | 0.00 | 6,200,555,000 | 154,880 | 4.840 | 2020-11-12 |
| 471 | 2020-11-13 | 32,500 | -2,500 | 0.00 | 6,200,555,000 | 153,725 | 4.730 | 2020-11-11 |
| 472 | 2020-11-06 | 35,000 | -1,500 | 0.00 | 6,200,555,000 | 158,900 | 4.540 | 2020-11-04 |
| 473 | 2020-11-04 | 36,500 | -500 | 0.00 | 6,200,555,000 | 166,075 | 4.550 | 2020-11-02 |
| 474 | 2020-10-29 | 37,000 | -1,500 | 0.00 | 6,200,555,000 | 168,350 | 4.550 | 2020-10-27 |
| 475 | 2020-10-23 | 38,500 | -1,500 | 0.00 | 6,200,555,000 | 175,175 | 4.550 | 2020-10-21 |
| 476 | 2020-10-15 | 40,000 | -1,500 | 0.00 | 6,200,555,000 | 186,000 | 4.650 | 2020-10-12 |
| 477 | 2020-10-09 | 41,500 | -500 | 0.00 | 6,200,555,000 | 186,335 | 4.490 | 2020-10-07 |
| 478 | 2020-10-06 | 42,000 | -1,000 | 0.00 | 6,200,555,000 | 199,920 | 4.760 | 2020-09-30 |
| 479 | 2020-10-05 | 43,000 | -1,000 | 0.00 | 6,200,555,000 | 205,110 | 4.770 | 2020-09-29 |
| 480 | 2020-09-29 | 44,000 | -1,000 | 0.00 | 6,200,555,000 | 209,880 | 4.770 | 2020-09-25 |
| 481 | 2020-09-28 | 45,000 | -500 | 0.00 | 6,200,555,000 | 214,650 | 4.770 | 2020-09-24 |
| 482 | 2020-09-24 | 45,500 | -1,000 | 0.00 | 6,200,555,000 | 217,035 | 4.770 | 2020-09-22 |
| 483 | 2020-09-21 | 46,500 | -1,500 | 0.00 | 6,200,555,000 | 221,805 | 4.770 | 2020-09-17 |
| 484 | 2020-09-17 | 48,000 | -2,500 | 0.00 | 6,200,555,000 | 228,480 | 4.760 | 2020-09-15 |
| 485 | 2020-09-16 | 50,500 | -1,500 | 0.00 | 6,200,555,000 | 240,380 | 4.760 | 2020-09-14 |
| 486 | 2020-09-15 | 52,000 | -3,000 | 0.00 | 6,200,555,000 | 249,080 | 4.790 | 2020-09-11 |
| 487 | 2020-09-10 | 55,000 | -500 | 0.00 | 6,200,555,000 | 262,900 | 4.780 | 2020-09-08 |
| 488 | 2020-09-09 | 55,500 | -500 | 0.00 | 6,200,555,000 | 265,290 | 4.780 | 2020-09-07 |
| 489 | 2020-09-07 | 56,000 | -500 | 0.00 | 6,200,555,000 | 267,680 | 4.780 | 2020-09-03 |
| 490 | 2020-09-04 | 56,500 | -2,500 | 0.00 | 6,200,555,000 | 270,635 | 4.790 | 2020-09-02 |
| 491 | 2020-09-02 | 59,000 | -2,000 | 0.00 | 6,200,555,000 | 283,200 | 4.800 | 2020-08-31 |
| 492 | 2020-09-01 | 61,000 | -5,000 | 0.00 | 6,200,555,000 | 293,410 | 4.810 | 2020-08-28 |
| 493 | 2020-08-31 | 66,000 | -2,000 | 0.00 | 6,200,555,000 | 316,800 | 4.800 | 2020-08-27 |
| 494 | 2020-08-28 | 68,000 | -3,500 | 0.00 | 6,200,555,000 | 325,720 | 4.790 | 2020-08-26 |
| 495 | 2020-08-27 | 71,500 | -3,500 | 0.00 | 6,200,555,000 | 343,200 | 4.800 | 2020-08-25 |
| 496 | 2020-08-26 | 75,000 | -1,000 | 0.00 | 6,200,555,000 | 359,250 | 4.790 | 2020-08-24 |
| 497 | 2020-08-25 | 76,000 | -500 | 0.00 | 6,200,555,000 | 364,800 | 4.800 | 2020-08-21 |
| 498 | 2020-08-24 | 76,500 | -500 | 0.00 | 6,200,555,000 | 366,435 | 4.790 | 2020-08-20 |
| 499 | 2020-08-21 | 77,000 | -1,000 | 0.00 | 6,200,555,000 | 368,830 | 4.790 | 2020-08-19 |
| 500 | 2020-08-20 | 78,000 | -4,000 | 0.00 | 6,200,555,000 | 373,620 | 4.790 | 2020-08-18 |
| 501 | 2020-08-17 | 82,000 | -500 | 0.00 | 6,200,555,000 | 393,600 | 4.800 | 2020-08-13 |
| 502 | 2020-08-12 | 82,500 | -1,000 | 0.00 | 6,200,555,000 | 394,350 | 4.780 | 2020-08-10 |
| 503 | 2020-08-11 | 83,500 | -2,500 | 0.00 | 5,768,555,000 | 400,800 | 4.800 | 2020-08-07 |
| 504 | 2020-08-10 | 86,000 | -2,000 | 0.00 | 5,768,555,000 | 411,940 | 4.790 | 2020-08-06 |
| 505 | 2020-08-07 | 88,000 | -1,500 | 0.00 | 5,768,555,000 | 422,400 | 4.800 | 2020-08-05 |
| 506 | 2020-08-06 | 89,500 | -10,000 | 0.00 | 5,768,555,000 | 429,600 | 4.800 | 2020-08-04 |
| 507 | 2020-08-04 | 99,500 | -6,500 | 0.00 | 5,768,555,000 | 478,595 | 4.810 | 2020-07-31 |
| 508 | 2020-08-03 | 106,000 | -4,000 | 0.00 | 5,768,555,000 | 503,500 | 4.750 | 2020-07-30 |
| 509 | 2020-07-31 | 110,000 | -8,500 | 0.00 | 5,768,555,000 | 506,000 | 4.600 | 2020-07-29 |
| 510 | 2020-07-30 | 118,500 | -2,000 | 0.00 | 5,768,555,000 | 548,655 | 4.630 | 2020-07-28 |
| 511 | 2020-07-29 | 120,500 | -8,000 | 0.00 | 5,768,555,000 | 561,530 | 4.660 | 2020-07-27 |
| 512 | 2020-07-28 | 128,500 | -2,000 | 0.00 | 5,768,555,000 | 603,950 | 4.700 | 2020-07-24 |
| 513 | 2020-07-27 | 130,500 | -4,000 | 0.00 | 5,768,555,000 | 608,130 | 4.660 | 2020-07-23 |
| 514 | 2020-07-24 | 134,500 | -9,500 | 0.00 | 5,768,555,000 | 626,770 | 4.660 | 2020-07-22 |
| 515 | 2020-07-23 | 144,000 | -7,000 | 0.00 | 5,768,555,000 | 668,160 | 4.640 | 2020-07-21 |
| 516 | 2020-07-22 | 151,000 | -5,000 | 0.00 | 5,768,555,000 | 706,680 | 4.680 | 2020-07-20 |
| 517 | 2020-07-21 | 156,000 | -14,000 | 0.00 | 5,768,555,000 | 734,760 | 4.710 | 2020-07-17 |
| 518 | 2020-07-20 | 170,000 | 0.00 | 5,768,555,000 | 816,000 | 4.800 | 2020-07-16 | |
Copyright & disclaimer, Privacy policy