China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.015 2025-11-11
2 2025-11-12 0.015 2025-11-10
3 2018-11-12 0 -12,376 0.00 55,521,366 0 6.500 2018-11-08
4 2018-07-09 12,376 -125 0.02 55,521,366 91,582 7.400 2018-07-05
5 2018-07-04 12,501 63 0.02 55,521,366 88,757 7.100 2018-06-29
6 2017-12-08 12,438 -1,000 0.02 55,521,366 92,041 7.400 2017-12-06
7 2017-12-04 13,438 7,500 0.02 55,521,366 155,881 11.60 2017-11-30
8 2017-12-01 5,938 500 0.01 55,521,366 74,819 12.60 2017-11-29
9 2017-11-27 5,438 500 0.01 55,521,366 65,256 12.00 2017-11-23
10 2017-11-14 4,938 -125 0.01 55,521,366 54,318 11.00 2017-11-10
11 2017-11-01 5,063 -25 0.01 55,521,366 49,111 9.700 2017-10-30
12 2017-10-18 5,088 -1,000 0.01 55,521,366 46,810 9.200 2017-10-16
13 2017-10-11 6,088 -1,000 0.01 55,521,366 48,704 8.000 2017-10-09
14 2017-09-20 7,088 -3,500 0.01 55,521,366 54,578 7.700 2017-09-18
15 2017-09-19 10,588 -3,500 0.02 55,521,366 79,410 7.500 2017-09-15
16 2017-09-18 14,088 7,000 0.03 55,521,366 108,478 7.700 2017-09-14
17 2017-07-28 7,088 -2,500 0.01 55,521,366 48,907 6.900 2017-07-26
18 2017-07-20 9,588 2,500 0.02 53,904,366 61,363 6.400 2017-07-18
19 2017-07-18 7,088 -3,000 0.01 53,904,366 39,693 5.600 2017-07-14
20 2017-07-17 10,088 -6,000 0.02 53,904,366 56,493 5.600 2017-07-13
21 2017-07-14 16,088 9,000 0.03 53,904,366 90,093 5.600 2017-07-12
22 2017-05-18 7,088 -625 0.01 53,904,366 43,946 6.200 2017-05-16
23 2017-05-17 7,713 -5,500 0.01 53,904,366 48,592 6.300 2017-05-15
24 2017-04-20 13,213 -9,000 0.02 53,904,366 72,936 5.520 2017-04-18
25 2017-02-28 22,213 -2,500 0.04 53,904,366 136,832 6.160 2017-02-24
26 2017-02-24 24,713 8,750 0.05 53,904,366 156,186 6.320 2017-02-22
27 2017-02-23 15,963 4,750 0.03 53,904,366 105,994 6.640 2017-02-21
28 2017-02-21 11,213 4,000 0.02 53,904,366 68,175 6.080 2017-02-17
29 2017-01-18 7,213 250 0.01 53,904,366 35,776 4.960 2017-01-16
30 2016-12-01 6,963 100 0.01 53,904,366 41,221 5.920 2016-11-29
31 2016-10-12 6,863 -875 0.02 35,936,244 46,668 6.800 2016-10-07
32 2016-10-11 7,738 875 0.02 35,936,244 53,237 6.880 2016-10-06
33 2016-09-28 6,863 -12 0.02 35,936,244 46,668 6.800 2016-09-26
34 2016-08-26 6,875 -875 0.02 35,936,244 45,100 6.560 2016-08-24
35 2016-08-24 7,750 875 0.02 35,936,244 52,080 6.720 2016-08-22
36 2016-08-23 6,875 -875 0.02 35,936,244 47,850 6.960 2016-08-19
37 2016-08-19 7,750 -875 0.02 35,936,244 58,280 7.520 2016-08-17
38 2016-08-18 8,625 875 0.02 35,936,244 69,000 8.000 2016-08-16
39 2016-08-11 7,750 -750 0.02 35,936,244 67,580 8.720 2016-08-09
40 2016-08-09 8,500 -125 0.02 35,936,244 82,960 9.760 2016-08-05
41 2016-08-08 8,625 1,750 0.02 35,936,244 84,180 9.760 2016-08-04
42 2016-08-05 6,875 1,500 0.02 35,936,244 70,950 10.32 2016-08-03
43 2016-08-04 5,375 250 0.01 35,936,244 42,570 7.920 2016-08-01
44 2016-08-03 5,125 375 0.01 35,936,244 36,490 7.120 2016-07-29
45 2016-04-25 4,750 -1,375 0.02 31,511,244 121,600 25.60 2016-04-21
46 2016-04-19 6,125 -375 0.02 31,511,244 151,900 24.80 2016-04-15
47 2016-04-15 6,500 -9,375 0.02 31,511,244 161,200 24.80 2016-04-13
48 2016-04-14 15,875 -4,000 0.05 29,786,244 381,000 24.00 2016-04-12
49 2016-04-08 19,875 1,500 0.07 29,786,244 532,650 26.80 2016-04-06
50 2016-04-05 18,375 -625 0.06 29,786,244 477,750 26.00 2016-03-31
51 2016-03-31 19,000 -500 0.06 29,786,244 456,000 24.00 2016-03-29
52 2016-03-29 19,500 375 0.07 29,786,244 452,400 23.20 2016-03-23
53 2016-03-23 19,125 -1,125 0.06 29,786,244 428,400 22.40 2016-03-21
54 2016-03-22 20,250 -9,000 0.07 29,786,244 453,600 22.40 2016-03-18
55 2016-03-21 29,250 11,250 0.10 29,786,244 666,900 22.80 2016-03-17
56 2016-03-18 18,000 -500 0.06 29,786,244 367,200 20.40 2016-03-16
57 2016-03-17 18,500 375 0.06 29,786,244 370,000 20.00 2016-03-15
58 2016-03-15 18,125 625 0.06 29,786,244 304,500 16.80 2016-03-11
59 2016-03-10 17,500 -5,750 0.06 29,786,244 267,400 15.28 2016-03-08
60 2016-03-04 23,250 4,625 0.08 29,786,244 386,880 16.64 2016-03-02
61 2016-03-01 18,625 -12,000 0.06 29,786,244 330,780 17.76 2016-02-26
62 2016-02-29 30,625 20,000 0.10 29,786,244 465,500 15.20 2016-02-25
63 2016-02-26 10,625 5,250 0.04 29,786,244 211,650 19.92 2016-02-24
64 2016-02-25 5,375 625 0.02 29,786,244 126,850 23.60 2016-02-23
65 2015-10-15 4,750 -125 0.02 29,786,244 273,600 57.60 2015-10-13
66 2015-10-05 4,875 125 0.02 29,786,244 288,600 59.20 2015-09-30
67 2015-07-29 4,750 -125 0.02 29,786,244 334,400 70.40 2015-07-27
68 2015-07-21 4,875 125 0.02 29,786,244 351,000 72.00 2015-07-17
69 2015-06-29 4,750 -125 0.02 29,786,244 414,200 87.20 2015-06-25
70 2015-06-03 4,875 -125 0.02 29,786,244 468,000 96.00 2015-06-01
71 2015-05-28 5,000 -125 0.02 29,498,744 468,000 93.60 2015-05-26
72 2015-05-27 5,125 -375 0.02 29,498,744 471,500 92.00 2015-05-22
73 2015-05-22 5,500 125 0.02 29,498,744 501,600 91.20 2015-05-20
74 2015-05-21 5,375 -250 0.02 29,498,744 477,300 88.80 2015-05-19
75 2015-05-20 5,625 500 0.02 29,498,744 504,000 89.60 2015-05-18
76 2015-05-19 5,125 125 0.02 29,498,744 442,800 86.40 2015-05-15
77 2015-05-05 5,000 -4,250 0.02 29,498,744 384,000 76.80 2015-04-30
78 2015-05-04 9,250 4,250 0.03 29,498,744 703,000 76.00 2015-04-29
79 2015-04-22 5,000 125 0.02 29,211,244 352,000 70.40 2015-04-20
80 2015-03-26 4,875 -1,375 0.02 29,061,244 187,200 38.40 2015-03-24
81 2015-03-25 6,250 625 0.02 29,061,244 242,500 38.80 2015-03-23
82 2015-03-23 5,625 750 0.02 29,061,244 209,250 37.20 2015-03-19
83 2014-09-24 4,875 -500 0.02 29,061,244 117,000 24.00 2014-09-22
84 2014-09-23 5,375 1,250 0.02 29,061,244 129,000 24.00 2014-09-19
85 2014-08-29 4,125 -50 0.01 29,061,244 103,950 25.20 2014-08-27
86 2014-07-08 4,175 -13 0.01 29,061,244 96,860 23.20 2014-07-04
87 2014-04-22 4,188 -212 0.01 29,061,244 90,461 21.60 2014-04-16
88 2014-01-07 4,400 -1,250 0.02 29,061,244 103,840 23.60 2014-01-03
89 2013-11-13 5,650 -500 0.02 29,061,244 115,260 20.40 2013-11-11
90 2013-09-13 6,150 -125 0.02 29,061,244 142,680 23.20 2013-09-11
91 2013-09-11 6,275 -125 0.02 29,061,244 145,580 23.20 2013-09-09
92 2013-08-13 6,400 -6,000 0.02 29,061,244 189,440 29.60 2013-08-09
93 2013-06-21 12,400 -13 0.04 28,786,244 391,840 31.60 2013-06-19
94 2013-06-20 12,413 -1,000 0.04 28,786,244 372,390 30.00 2013-06-18
95 2013-06-06 13,413 6,000 0.05 28,236,244 434,581 32.40 2013-06-04
96 2013-05-15 7,413 125 0.03 27,961,244 135,213 18.24 2013-05-13
97 2013-03-20 7,288 -75 0.03 27,961,244 115,442 15.84 2013-03-18
98 2013-03-15 7,363 500 0.03 27,961,244 127,233 17.28 2013-03-13
99 2013-03-08 6,863 -125 0.02 27,961,244 104,318 15.20 2013-03-06
100 2013-02-26 6,988 -375 0.02 27,961,244 110,690 15.84 2013-02-22
101 2013-02-18 7,363 -500 0.03 27,961,244 117,808 16.00 2013-02-14
102 2013-01-30 7,863 -125 0.03 27,961,244 148,453 18.88 2013-01-28
103 2013-01-25 7,988 250 0.03 27,961,244 129,086 16.16 2013-01-23
104 2013-01-24 7,738 375 0.03 27,961,244 135,570 17.52 2013-01-22
105 2013-01-22 7,363 -500 0.03 27,961,244 90,712 12.32 2013-01-18
106 2013-01-16 7,863 500 0.03 27,961,244 101,904 12.96 2013-01-14
107 2013-01-03 7,363 -3,225 0.03 27,961,244 94,835 12.88 2012-12-28
108 2012-12-04 10,588 -187 0.04 27,961,244 116,044 10.96 2012-11-30
109 2012-10-17 10,775 -250 0.04 27,961,244 106,888 9.920 2012-10-15
110 2012-09-03 11,025 -75 0.04 27,961,244 108,486 9.840 2012-08-30
111 2012-08-28 11,100 -375 0.04 27,961,244 117,216 10.56 2012-08-24
112 2012-07-30 11,475 250 0.04 27,961,244 132,192 11.52 2012-07-26
113 2012-07-27 11,225 1,125 0.04 27,961,244 129,312 11.52 2012-07-25
114 2012-07-23 10,100 2,337 0.04 27,961,244 119,584 11.84 2012-07-19
115 2012-06-20 7,763 250 0.08 9,320,415 95,019 12.24 2012-06-18
116 2012-06-14 7,513 -375 0.08 9,320,415 91,358 12.16 2012-06-12
117 2012-05-30 7,888 2,000 0.08 9,320,415 94,025 11.92 2012-05-28
118 2012-05-02 5,888 -125 0.06 9,320,415 103,629 17.60 2012-04-27
119 2012-03-19 6,013 2,288 0.06 9,320,415 168,364 28.00 2012-03-15
120 2011-07-15 3,725 -125 0.04 9,320,415 214,560 57.60 2011-07-13
121 2011-07-07 3,850 -37,775 0.04 9,320,415 234,080 60.80 2011-07-05
122 2011-06-22 41,625 37,462 0.45 9,320,415 2,397,600 57.60 2011-06-20
123 2011-06-21 4,163 1 0.04 9,320,415 249,780 60.00 2011-06-17
124 2011-06-17 4,162 312 0.04 9,320,415 269,698 64.80 2011-06-15
125 2011-06-07 3,850 -337 0.04 9,320,415 357,280 92.80 2011-06-02
126 2011-05-31 4,187 -8,688 0.04 9,320,415 425,399 101.6 2011-05-27
127 2011-05-30 12,875 -500 0.14 9,320,415 1,493,500 116.0 2011-05-26
128 2011-05-18 13,375 500 0.14 9,320,415 1,572,900 117.6 2011-05-16
129 2011-05-13 12,875 -250 0.14 9,320,415 1,606,800 124.8 2011-05-11
130 2011-05-12 13,125 -125 0.14 9,320,415 1,606,500 122.4 2011-05-09
131 2011-05-09 13,250 -125 0.14 9,320,415 1,621,800 122.4 2011-05-05
132 2011-04-13 13,375 -750 0.14 9,320,415 1,893,900 141.6 2011-04-11
133 2011-04-06 14,125 750 0.15 9,320,415 1,751,500 124.0 2011-04-01
134 2011-03-25 13,375 13 0.14 9,320,415 1,615,700 120.8 2011-03-23
135 2011-03-24 13,362 -163 0.14 9,320,415 1,528,613 114.4 2011-03-22
136 2011-03-23 13,525 163 0.15 9,320,415 1,644,640 121.6 2011-03-21
137 2011-03-21 13,362 -463 0.14 9,320,415 1,592,750 119.2 2011-03-17
138 2011-03-16 13,825 75 0.15 9,320,415 1,802,780 130.4 2011-03-14
139 2011-03-15 13,750 -125 0.15 9,320,415 1,826,000 132.8 2011-03-11
140 2011-03-04 13,875 150 0.15 9,320,415 1,898,100 136.8 2011-03-02
141 2011-03-03 13,725 163 0.15 9,320,415 1,888,560 137.6 2011-03-01
142 2011-03-02 13,562 -125 0.15 9,320,415 1,963,778 144.8 2011-02-28
143 2011-03-01 13,687 300 0.15 9,320,415 1,970,928 144.0 2011-02-25
144 2011-02-23 13,387 -325 0.14 9,320,415 1,959,857 146.4 2011-02-21
145 2011-02-21 13,712 325 0.15 9,320,415 2,095,194 152.8 2011-02-17
146 2011-02-01 13,387 1,075 0.14 9,320,415 2,163,339 161.6 2011-01-28
147 2011-01-27 12,312 -113 0.13 9,320,415 1,979,770 160.8 2011-01-25
148 2011-01-25 12,425 25 0.13 9,320,415 2,077,460 167.2 2011-01-21
149 2011-01-24 12,400 113 0.13 9,320,415 2,053,440 165.6 2011-01-20
150 2011-01-18 12,287 125 0.16 7,820,415 2,211,660 180.0 2011-01-14
151 2011-01-17 12,162 250 0.16 7,820,415 2,169,701 178.4 2011-01-13
152 2011-01-04 11,912 200 0.15 7,820,415 2,430,048 204.0 2010-12-30
153 2010-12-28 11,712 325 0.15 7,820,415 2,436,096 208.0 2010-12-22
154 2010-12-21 11,387 350 0.15 7,820,415 2,459,592 216.0 2010-12-17
155 2010-12-15 11,037 -200 0.14 7,820,415 2,295,696 208.0 2010-12-13
156 2010-12-14 11,237 -63 0.14 7,820,415 2,292,348 204.0 2010-12-10
157 2010-11-25 11,300 200 0.14 7,820,415 2,241,920 198.4 2010-11-23
158 2010-11-23 11,100 63 0.14 7,820,415 2,353,200 212.0 2010-11-19
159 2010-11-19 11,037 8,437 0.14 7,820,415 2,339,844 212.0 2010-11-17
160 2010-11-18 2,600 38 0.03 7,820,415 561,600 216.0 2010-11-16
161 2010-11-11 2,562 125 0.03 7,820,415 553,392 216.0 2010-11-09
162 2010-11-10 2,437 -4,163 0.03 7,820,415 536,140 220.0 2010-11-08
163 2010-11-03 6,600 500 0.08 7,820,415 1,452,000 220.0 2010-11-01
164 2010-11-02 6,100 -200 0.08 7,820,415 1,268,800 208.0 2010-10-29
165 2010-10-20 6,300 13 0.08 7,820,415 1,234,800 196.0 2010-10-18
166 2010-10-18 6,287 1,000 0.08 7,820,415 1,222,193 194.4 2010-10-14
167 2010-10-15 5,287 3,162 0.07 7,820,415 1,023,563 193.6 2010-10-13
168 2010-10-12 2,125 -8,287 0.03 7,820,415 433,500 204.0 2010-10-08
169 2010-10-06 10,412 -125 0.13 7,820,415 2,248,992 216.0 2010-10-04
170 2010-10-04 10,537 -113 0.13 7,820,415 2,039,963 193.6 2010-09-29
171 2010-09-28 10,650 400 0.14 7,774,165 2,070,360 194.4 2010-09-24
172 2010-09-27 10,250 -250 0.13 7,774,165 1,943,400 189.6 2010-09-22
173 2010-09-24 10,500 250 0.14 7,774,165 1,999,200 190.4 2010-09-21
174 2010-09-16 10,250 1,750 0.13 7,774,165 1,746,600 170.4 2010-09-14
175 2010-08-19 8,500 -125 0.11 7,681,665 1,319,200 155.2 2010-08-17
176 2010-08-09 8,625 -125 0.11 7,681,665 1,380,000 160.0 2010-08-05
177 2010-07-29 8,750 1,250 0.11 7,635,415 1,330,000 152.0 2010-07-27
178 2010-07-21 7,500 -512 0.10 7,635,415 1,098,000 146.4 2010-07-19
179 2010-06-17 8,012 -38 0.11 7,627,915 1,262,691 157.6 2010-06-14
180 2010-06-11 8,050 -62 0.11 7,621,665 1,210,720 150.4 2010-06-09
181 2010-06-10 8,112 -50 0.11 7,621,665 1,233,024 152.0 2010-06-08
182 2010-06-09 8,162 -125 0.11 7,621,665 1,266,742 155.2 2010-06-07
183 2010-06-04 8,287 425 0.11 7,621,665 1,299,402 156.8 2010-06-02
184 2010-05-11 7,862 -150 0.10 7,615,415 1,421,450 180.8 2010-05-07
185 2010-05-07 8,012 -125 0.11 7,615,415 1,512,666 188.8 2010-05-05
186 2010-05-05 8,137 150 0.11 7,615,415 1,568,814 192.8 2010-05-03
187 2010-04-29 7,987 1,512 0.10 7,610,415 1,591,010 199.2 2010-04-27
188 2010-04-28 6,475 100 0.09 7,610,415 1,320,900 204.0 2010-04-26
189 2010-04-27 6,375 -700 0.08 7,610,415 1,300,500 204.0 2010-04-23
190 2010-04-21 7,075 5,450 0.09 7,610,415 1,386,700 196.0 2010-04-19
191 2010-04-19 1,625 125 0.02 7,610,415 338,000 208.0 2010-04-15
192 2010-04-15 1,500 -10,000 0.02 7,610,415 324,000 216.0 2010-04-13
193 2010-04-14 11,500 3,913 0.15 7,564,165 2,530,000 220.0 2010-04-12
194 2010-04-13 7,587 -163 0.10 7,564,165 1,578,096 208.0 2010-04-09
195 2010-04-12 7,750 6,088 0.10 7,564,165 1,643,000 212.0 2010-04-08
196 2010-04-09 1,662 -213 0.02 7,564,165 332,400 200.0 2010-04-07
197 2010-04-08 1,875 213 0.02 7,564,165 361,500 192.8 2010-04-01
198 2010-04-07 1,662 387 0.02 7,564,165 325,752 196.0 2010-03-31
199 2010-03-30 1,275 -112 0.02 7,564,165 236,640 185.6 2010-03-26
200 2010-03-24 1,387 12 0.02 7,564,165 258,537 186.4 2010-03-22
201 2010-03-23 1,375 225 0.02 7,564,165 242,000 176.0 2010-03-19
202 2010-03-22 1,150 88 0.02 7,564,165 202,400 176.0 2010-03-18
203 2010-03-15 1,062 -213 0.01 7,564,165 195,408 184.0 2010-03-11
204 2010-03-12 1,275 -437 0.02 7,564,165 228,480 179.2 2010-03-10
205 2010-03-04 1,712 187 0.02 7,014,165 302,682 176.8 2010-03-02
206 2010-03-02 1,525 -50 0.02 7,014,165 279,380 183.2 2010-02-26
207 2010-02-12 1,575 -250 0.02 7,014,165 289,800 184.0 2010-02-10
208 2010-02-10 1,825 250 0.03 7,014,165 332,880 182.4 2010-02-08
209 2010-01-29 1,575 -237 0.02 7,014,165 296,100 188.0 2010-01-27
210 2010-01-26 1,812 -75 0.03 7,014,165 376,896 208.0 2010-01-22
211 2010-01-22 1,887 137 0.03 7,014,165 407,592 216.0 2010-01-20
212 2010-01-21 1,750 163 0.02 7,014,165 385,000 220.0 2010-01-19
213 2010-01-14 1,587 75 0.02 7,014,165 342,792 216.0 2010-01-12
214 2010-01-13 1,512 -200 0.02 7,014,165 320,544 212.0 2010-01-11
215 2010-01-11 1,712 375 0.02 7,014,165 349,248 204.0 2010-01-07
216 2010-01-08 1,337 -713 0.02 7,014,165 278,096 208.0 2010-01-06
217 2010-01-07 2,050 463 0.03 7,014,165 426,400 208.0 2010-01-05
218 2010-01-06 1,587 -263 0.02 7,014,165 317,400 200.0 2010-01-04
219 2010-01-04 1,850 225 0.03 7,014,165 364,080 196.8 2009-12-29
220 2009-12-23 1,625 38 0.02 7,014,165 325,000 200.0 2009-12-21
221 2009-12-17 1,587 412 0.02 7,014,165 342,792 216.0 2009-12-15
222 2009-12-14 1,175 -925 0.02 7,014,165 232,180 197.6 2009-12-10
223 2009-12-11 2,100 -425 0.03 7,014,165 428,400 204.0 2009-12-09
224 2009-12-10 2,525 -375 0.04 7,014,165 545,400 216.0 2009-12-08
225 2009-12-08 2,900 363 0.04 7,014,165 638,000 220.0 2009-12-04
226 2009-12-07 2,537 -125 0.04 7,014,165 491,163 193.6 2009-12-03
227 2009-12-04 2,662 500 0.04 7,014,165 517,493 194.4 2009-12-02
228 2009-12-01 2,162 362 0.03 7,014,165 390,890 180.8 2009-11-27
229 2009-11-30 1,800 -937 0.03 7,014,165 354,240 196.8 2009-11-26
230 2009-11-27 2,737 -375 0.04 7,014,165 545,210 199.2 2009-11-25
231 2009-11-26 3,112 1,312 0.04 7,014,165 634,848 204.0 2009-11-24
232 2009-11-24 1,800 -150 0.03 7,014,165 325,440 180.8 2009-11-20
233 2009-11-20 1,950 150 0.03 7,014,165 326,040 167.2 2009-11-18
234 2009-11-13 1,800 -400 0.03 7,014,165 300,960 167.2 2009-11-11
235 2009-11-12 2,200 188 0.03 7,014,165 369,600 168.0 2009-11-10
236 2009-11-11 2,012 987 0.03 7,014,165 346,064 172.0 2009-11-09
237 2009-10-30 1,025 25 0.01 7,014,165 154,980 151.2 2009-10-28
238 2009-10-28 1,000 200 0.01 7,014,165 152,800 152.8 2009-10-23
239 2009-10-02 800 -3,750 0.01 7,014,165 115,200 144.0 2009-09-29
240 2009-09-30 4,550 -2,912 0.06 7,014,165 618,800 136.0 2009-09-28
241 2009-09-28 7,462 -8,750 0.11 7,014,165 1,062,589 142.4 2009-09-24
242 2009-09-25 16,212 -1,350 0.23 7,014,165 2,334,528 144.0 2009-09-23
243 2009-09-24 17,562 -9,000 0.25 7,014,165 2,585,126 147.2 2009-09-22
244 2009-09-23 26,562 -2,500 0.38 7,014,165 3,973,675 149.6 2009-09-21
245 2009-09-18 29,062 -8,125 0.41 7,014,165 4,719,669 162.4 2009-09-16
246 2009-09-16 37,187 -363 0.53 7,014,165 6,098,668 164.0 2009-09-14
247 2009-09-15 37,550 -1,762 0.54 7,014,165 6,098,120 162.4 2009-09-11
248 2009-09-14 39,312 -300 0.56 7,014,165 6,384,269 162.4 2009-09-10
249 2009-09-10 39,612 2,512 0.56 7,014,165 6,496,368 164.0 2009-09-08
250 2009-09-09 37,100 550 0.53 7,014,165 6,292,160 169.6 2009-09-07
251 2009-09-08 36,550 -1,200 0.52 7,014,165 5,614,080 153.6 2009-09-04
252 2009-09-04 37,750 750 0.54 7,014,165 5,889,000 156.0 2009-09-02
253 2009-09-03 37,000 1,150 0.53 7,014,165 5,920,000 160.0 2009-09-01
254 2009-09-02 35,850 -2,287 0.51 7,014,165 5,621,280 156.8 2009-08-31
255 2009-09-01 38,137 2,625 0.54 7,014,165 6,193,449 162.4 2009-08-28
256 2009-08-28 35,512 2,512 0.51 7,014,165 5,227,366 147.2 2009-08-26
257 2009-08-27 33,000 50 0.47 7,014,165 4,382,400 132.8 2009-08-25
258 2009-08-26 32,950 1,875 0.47 7,014,165 4,323,040 131.2 2009-08-24
259 2009-08-25 31,075 1,475 0.44 7,014,165 4,077,040 131.2 2009-08-21
260 2009-08-24 29,600 2,750 0.42 7,014,165 3,694,080 124.8 2009-08-20
261 2009-08-21 26,850 3,663 0.38 7,014,165 3,415,320 127.2 2009-08-19
262 2009-08-19 23,187 1,887 0.33 7,014,165 3,134,882 135.2 2009-08-17
263 2009-08-17 21,300 625 0.46 4,676,110 3,203,520 150.4 2009-08-13
264 2009-08-14 20,675 2,500 0.44 4,676,110 3,308,000 160.0 2009-08-12
265 2009-08-13 18,175 5,813 0.39 4,676,110 3,024,320 166.4 2009-08-11
266 2009-08-10 12,362 462 0.26 4,676,110 2,126,264 172.0 2009-08-06
267 2009-08-07 11,900 625 0.25 4,676,110 2,065,840 173.6 2009-08-05
268 2009-08-06 11,275 10,375 0.24 4,676,110 2,074,600 184.0 2009-08-04
269 2009-07-28 900 625 0.02 4,676,110 135,360 150.4 2009-07-24
270 2009-07-27 275 125 0.01 4,676,110 42,240 153.6 2009-07-23
271 2009-07-20 150 125 0.00 4,676,110 21,840 145.6 2009-07-16
272 2009-06-03 25 -250 0.00 4,676,110 4,660 186.4 2009-06-01
273 2009-05-13 275 -262 0.01 4,676,110 41,140 149.6 2009-05-11
274 2009-04-21 537 25 0.01 4,676,110 87,638 163.2 2009-04-17
275 2008-10-17 512 -2 0.01 4,676,110 122,880 240.0 2008-10-15
276 2008-05-09 514 87 0.01 4,543,985 185,040 360.0 2008-05-07
277 2008-02-04 427 -2,500 0.01 4,543,847 114,436 268.0 2008-01-31
278 2008-01-28 2,927 -1,575 0.06 4,543,847 878,100 300.0 2008-01-24
279 2008-01-04 4,502 1,388 0.10 4,543,847 1,530,680 340.0 2008-01-02
280 2008-01-03 3,114 1,812 0.07 4,543,847 1,033,848 332.0 2007-12-28
281 2007-12-17 1,302 -62 0.03 4,543,847 463,512 356.0 2007-12-13
282 2007-12-13 1,364 875 0.03 4,543,847 496,496 364.0 2007-12-11
283 2007-10-04 489 25 0.01 4,543,838 193,644 396.0 2007-10-02
284 2007-09-03 464 -25 0.01 4,503,126 189,312 408.0 2007-08-30
285 2007-08-13 489 25 0.01 4,229,496 191,688 392.0 2007-08-09
286 2007-07-27 464 -13 0.01 4,222,286 233,856 504.0 2007-07-25
287 2007-07-20 477 13 0.01 4,222,286 225,144 472.0 2007-07-18
288 2007-07-04 464 50 0.01 4,222,286 244,992 528.0 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top