China Zenith Chemical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00362  2001-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.015 2025-11-11
2 2025-11-12 0.015 2025-11-10
3 2024-12-30 279,948 -3,750 0.02 1,351,548,168 21,276 0.076 2024-12-23
4 2024-06-07 283,698 -200,000 0.03 1,051,548,168 28,370 0.100 2024-06-05
5 2024-05-16 483,698 200,000 0.05 1,051,548,168 51,272 0.106 2024-05-13
6 2024-04-25 283,698 100,000 0.03 943,548,168 28,370 0.100 2024-04-23
7 2024-03-26 183,698 10,000 0.02 879,628,168 18,553 0.101 2024-03-22
8 2024-03-18 173,698 30,000 0.02 879,628,168 18,759 0.108 2024-03-14
9 2024-01-08 143,698 100,000 0.03 541,828,168 14,370 0.100 2024-01-04
10 2023-11-29 43,698 10,000 0.01 541,828,168 6,074 0.139 2023-11-27
11 2023-11-08 33,698 -200,000 0.01 541,828,168 4,145 0.123 2023-11-06
12 2023-11-07 233,698 200,000 0.04 541,828,168 26,408 0.113 2023-11-03
13 2023-09-04 33,698 -60,000 0.01 527,548,168 24,263 0.720 2023-08-30
14 2023-08-31 93,698 -100,000 0.02 527,548,168 68,400 0.730 2023-08-29
15 2023-08-15 193,698 160,000 0.04 527,548,168 154,958 0.800 2023-08-11
16 2023-08-08 33,698 15,000 0.01 527,548,168 23,252 0.690 2023-08-04
17 2023-07-28 18,698 -10,000 0.00 527,548,168 10,097 0.540 2023-07-26
18 2023-07-20 28,698 -2,000 0.01 527,548,168 13,201 0.460 2023-07-18
19 2023-01-10 30,698 -5,000 0.02 150,728,048 6,140 0.200 2023-01-06
20 2022-12-19 35,698 -1 0.02 150,728,048 7,140 0.200 2022-12-15
21 2022-07-19 35,699 -17,500 0.02 150,728,049 41,411 1.160 2022-07-15
22 2022-07-15 53,199 -5,000 0.04 150,728,049 63,839 1.200 2022-07-13
23 2022-06-14 58,199 25,000 0.04 133,028,049 83,807 1.440 2022-06-10
24 2022-05-27 33,199 2,500 0.02 133,028,049 43,823 1.320 2022-05-25
25 2022-05-26 30,699 -40,000 0.02 133,028,049 38,067 1.240 2022-05-24
26 2022-05-25 70,699 -25,000 0.05 133,028,049 87,667 1.240 2022-05-23
27 2022-05-19 95,699 10,000 0.07 133,028,049 153,118 1.600 2022-05-17
28 2022-05-17 85,699 -22,500 0.06 133,028,049 135,404 1.580 2022-05-13
29 2022-05-16 108,199 2,500 0.08 133,028,049 168,790 1.560 2022-05-12
30 2022-03-21 105,699 -10,000 0.08 133,028,049 196,600 1.860 2022-03-17
31 2022-03-18 115,699 10,000 0.09 133,028,049 212,886 1.840 2022-03-16
32 2022-01-28 105,699 5,000 0.08 133,028,049 224,082 2.120 2022-01-26
33 2022-01-14 100,699 -5,000 0.08 133,028,049 245,706 2.440 2022-01-12
34 2022-01-12 105,699 -5,000 0.08 133,028,049 262,134 2.480 2022-01-10
35 2022-01-10 110,699 -10,000 0.08 133,028,049 256,822 2.320 2022-01-06
36 2022-01-07 120,699 40,000 0.09 133,028,049 289,678 2.400 2022-01-05
37 2022-01-06 80,699 10,000 0.09 88,685,366 183,994 2.280 2022-01-04
38 2022-01-05 70,699 5,000 0.08 88,685,366 156,952 2.220 2022-01-03
39 2021-12-29 65,699 15,000 0.07 88,685,366 141,910 2.160 2021-12-23
40 2021-11-30 50,699 -58,500 0.06 88,685,366 109,510 2.160 2021-11-26
41 2021-11-29 109,199 20,000 0.12 88,685,366 240,238 2.200 2021-11-25
42 2021-11-26 89,199 -103,000 0.10 88,685,366 189,102 2.120 2021-11-24
43 2021-11-23 192,199 -2,500 0.22 88,685,366 522,781 2.720 2021-11-19
44 2021-11-19 194,699 -12,500 0.22 88,685,366 537,369 2.760 2021-11-17
45 2021-11-18 207,199 -5,000 0.23 88,685,366 559,437 2.700 2021-11-16
46 2021-11-15 212,199 -1,500 0.24 88,685,366 594,157 2.800 2021-11-11
47 2021-11-12 213,699 -2,500 0.24 88,685,366 606,905 2.840 2021-11-10
48 2021-09-30 216,199 10,000 0.24 88,685,366 873,444 4.040 2021-09-28
49 2021-09-21 206,199 -2,500 0.23 88,685,366 882,532 4.280 2021-09-17
50 2021-09-20 208,699 30,000 0.24 88,685,366 901,580 4.320 2021-09-16
51 2021-09-13 178,699 -10,000 0.20 88,685,366 879,199 4.920 2021-09-09
52 2021-09-10 188,699 -5,000 0.21 88,685,366 928,399 4.920 2021-09-08
53 2021-09-07 193,699 -500 0.22 88,685,366 956,873 4.940 2021-09-03
54 2021-09-06 194,199 80,000 0.22 88,685,366 990,415 5.100 2021-09-02
55 2021-09-03 114,199 85,000 0.13 88,685,366 582,415 5.100 2021-09-01
56 2021-09-02 29,199 2,500 0.04 80,185,366 163,514 5.600 2021-08-31
57 2021-08-31 26,699 5,000 0.03 80,185,366 157,524 5.900 2021-08-27
58 2021-08-27 21,699 -3,000 0.03 80,185,366 117,175 5.400 2021-08-25
59 2021-08-17 24,699 3,000 0.03 80,185,366 143,254 5.800 2021-08-13
60 2021-07-30 21,699 -3,500 0.03 80,185,366 98,079 4.520 2021-07-28
61 2021-07-26 25,199 -5,000 0.03 80,185,366 138,595 5.500 2021-07-22
62 2021-07-08 30,199 -7,500 0.04 80,185,366 181,194 6.000 2021-07-06
63 2021-07-07 37,699 7,500 0.05 80,185,366 207,345 5.500 2021-07-05
64 2021-07-05 30,199 -2,500 0.04 80,185,366 169,114 5.600 2021-06-30
65 2021-06-30 32,699 2,500 0.04 80,185,366 183,114 5.600 2021-06-28
66 2021-06-16 30,199 2,500 0.04 80,185,366 175,154 5.800 2021-06-11
67 2021-06-08 27,699 -2,500 0.04 75,185,366 171,734 6.200 2021-06-04
68 2021-06-07 30,199 3,500 0.04 75,185,366 193,274 6.400 2021-06-03
69 2021-06-04 26,699 -2,500 0.04 75,185,366 184,223 6.900 2021-06-02
70 2021-05-21 29,199 -5,000 0.04 75,185,366 195,633 6.700 2021-05-18
71 2021-05-20 34,199 6,000 0.05 75,185,366 229,133 6.700 2021-05-17
72 2021-05-18 28,199 5,000 0.04 75,185,366 186,113 6.600 2021-05-14
73 2021-05-13 23,199 -2,500 0.03 75,185,366 160,073 6.900 2021-05-11
74 2021-05-12 25,699 -5,000 0.03 75,185,366 177,323 6.900 2021-05-10
75 2021-05-11 30,699 -2,500 0.04 75,185,366 208,753 6.800 2021-05-07
76 2021-05-10 33,199 5,000 0.04 75,185,366 225,753 6.800 2021-05-06
77 2021-05-07 28,199 -39,500 0.04 75,185,366 200,213 7.100 2021-05-05
78 2021-05-06 67,699 -30,500 0.09 75,185,366 467,123 6.900 2021-05-04
79 2021-05-05 98,199 2,500 0.13 75,185,366 667,753 6.800 2021-05-03
80 2021-05-04 95,699 2,500 0.13 75,185,366 650,753 6.800 2021-04-30
81 2021-05-03 93,199 5,000 0.12 75,185,366 671,033 7.200 2021-04-29
82 2021-04-30 88,199 14,000 0.12 75,185,366 643,853 7.300 2021-04-28
83 2021-04-29 74,199 48,500 0.10 74,535,366 563,912 7.600 2021-04-27
84 2021-04-28 25,699 2,500 0.03 74,535,366 203,022 7.900 2021-04-26
85 2021-04-27 23,199 -1,500 0.03 74,535,366 178,632 7.700 2021-04-23
86 2021-04-26 24,699 2,500 0.03 74,535,366 180,303 7.300 2021-04-22
87 2021-04-19 22,199 1,000 0.03 74,535,366 155,393 7.000 2021-04-15
88 2021-04-16 21,199 -1,000 0.03 74,535,366 150,513 7.100 2021-04-14
89 2021-04-13 22,199 -3,500 0.03 74,535,366 150,953 6.800 2021-04-09
90 2021-04-08 25,699 2,500 0.03 74,535,366 169,613 6.600 2021-04-01
91 2021-03-31 23,199 -1,000 0.03 74,535,366 153,113 6.600 2021-03-29
92 2021-03-30 24,199 1,500 0.03 74,535,366 164,553 6.800 2021-03-26
93 2021-03-29 22,699 2,500 0.03 74,535,366 145,274 6.400 2021-03-25
94 2021-03-26 20,199 -1,500 0.03 74,535,366 131,294 6.500 2021-03-24
95 2021-03-23 21,699 5,000 0.03 74,535,366 145,383 6.700 2021-03-19
96 2021-03-19 16,699 -500 0.02 74,535,366 123,573 7.400 2021-03-17
97 2021-03-18 17,199 -500 0.02 74,535,366 123,833 7.200 2021-03-16
98 2021-03-17 17,699 -1,500 0.02 74,535,366 115,044 6.500 2021-03-15
99 2021-03-16 19,199 -1,500 0.03 74,535,366 124,794 6.500 2021-03-12
100 2021-03-15 20,699 -5,000 0.03 74,535,366 132,474 6.400 2021-03-11
101 2021-03-04 25,699 -2,500 0.03 74,535,366 161,904 6.300 2021-03-02
102 2021-03-01 28,199 2,500 0.04 74,535,366 186,113 6.600 2021-02-25
103 2021-02-26 25,699 -4,500 0.03 74,535,366 177,323 6.900 2021-02-24
104 2021-02-25 30,199 -22,500 0.04 74,535,366 217,433 7.200 2021-02-23
105 2021-02-24 52,699 -5,000 0.07 74,535,366 358,353 6.800 2021-02-22
106 2021-02-23 57,699 5,000 0.08 74,535,366 473,132 8.200 2021-02-19
107 2021-02-22 52,699 30,000 0.07 74,535,366 479,561 9.100 2021-02-18
108 2021-02-19 22,699 2,500 0.03 74,535,366 226,990 10.00 2021-02-17
109 2021-02-18 20,199 -20,000 0.03 74,535,366 175,731 8.700 2021-02-16
110 2021-02-17 40,199 20,000 0.05 74,535,366 329,632 8.200 2021-02-10
111 2021-02-16 20,199 5,000 0.03 74,535,366 147,453 7.300 2021-02-09
112 2021-02-03 15,199 -5,000 0.02 72,410,366 94,234 6.200 2021-02-01
113 2021-02-01 20,199 5,000 0.03 72,410,366 123,214 6.100 2021-01-28
114 2021-01-25 15,199 -5,000 0.02 72,410,366 95,754 6.300 2021-01-21
115 2021-01-20 20,199 -125 0.03 72,410,366 131,294 6.500 2021-01-18
116 2020-12-28 20,324 -22,000 0.03 72,410,366 142,268 7.000 2020-12-22
117 2020-12-23 42,324 7,000 0.06 72,410,366 296,268 7.000 2020-12-21
118 2020-12-22 35,324 13,500 0.05 69,910,366 250,800 7.100 2020-12-18
119 2020-12-17 21,824 1,500 0.03 69,910,366 163,680 7.500 2020-12-15
120 2020-11-19 20,324 3,000 0.03 69,360,366 150,398 7.400 2020-11-17
121 2020-11-18 17,324 2,000 0.02 69,360,366 135,127 7.800 2020-11-16
122 2020-11-06 15,324 5,000 0.02 69,360,366 111,865 7.300 2020-11-04
123 2020-10-21 10,324 -125 0.02 68,810,366 74,333 7.200 2020-10-19
124 2020-09-28 10,449 -8,000 0.02 68,260,366 68,963 6.600 2020-09-24
125 2020-09-07 18,449 -1,500 0.03 68,260,366 140,212 7.600 2020-09-03
126 2020-09-04 19,949 8,000 0.03 68,260,366 163,582 8.200 2020-09-02
127 2020-08-24 11,949 1,500 0.02 67,535,366 92,007 7.700 2020-08-20
128 2020-08-13 10,449 -26,500 0.02 67,535,366 62,694 6.000 2020-08-11
129 2020-08-05 36,949 1,500 0.05 67,535,366 299,287 8.100 2020-08-03
130 2020-07-29 35,449 -500 0.05 66,996,366 276,502 7.800 2020-07-27
131 2020-07-28 35,949 25,000 0.05 66,996,366 287,592 8.000 2020-07-24
132 2020-07-24 10,949 -1,500 0.02 66,996,366 87,592 8.000 2020-07-22
133 2020-07-23 12,449 1,500 0.02 66,996,366 99,592 8.000 2020-07-21
134 2020-07-20 10,949 -25,000 0.02 66,996,366 86,497 7.900 2020-07-16
135 2020-07-15 35,949 25,000 0.05 66,996,366 316,351 8.800 2020-07-13
136 2020-07-14 10,949 -2,000 0.02 66,996,366 88,687 8.100 2020-07-10
137 2020-07-13 12,949 -10,000 0.02 66,996,366 104,887 8.100 2020-07-09
138 2020-07-10 22,949 10,000 0.03 66,996,366 181,297 7.900 2020-07-08
139 2020-07-09 12,949 -2,000 0.02 66,996,366 97,118 7.500 2020-07-07
140 2020-07-08 14,949 2,000 0.02 66,996,366 113,612 7.600 2020-07-06
141 2020-07-06 12,949 -1,500 0.02 66,996,366 94,528 7.300 2020-07-02
142 2020-07-03 14,449 1,500 0.02 66,996,366 106,923 7.400 2020-06-30
143 2020-06-26 12,949 500 0.02 66,996,366 94,528 7.300 2020-06-23
144 2020-04-28 12,449 -2,000 0.02 66,921,366 99,592 8.000 2020-04-24
145 2020-03-17 14,449 500 0.02 66,771,366 144,490 10.00 2020-03-13
146 2020-03-09 13,949 1,500 0.02 66,771,366 142,280 10.20 2020-03-05
147 2020-02-26 12,449 2,000 0.02 66,771,366 117,021 9.400 2020-02-24
148 2020-01-03 10,449 -17,500 0.02 66,771,366 66,874 6.400 2019-12-30
149 2020-01-02 27,949 -24,500 0.04 66,771,366 184,463 6.600 2019-12-27
150 2019-12-30 52,449 -500 0.08 66,771,366 356,653 6.800 2019-12-23
151 2019-12-27 52,949 -1,000 0.08 66,771,366 360,053 6.800 2019-12-20
152 2019-11-26 53,949 -5,000 0.08 66,621,366 410,012 7.600 2019-11-22
153 2019-11-19 58,949 -1,000 0.09 66,621,366 424,433 7.200 2019-11-15
154 2019-11-18 59,949 -2,500 0.09 66,621,366 461,607 7.700 2019-11-14
155 2019-11-15 62,449 -500 0.09 66,621,366 493,347 7.900 2019-11-13
156 2019-11-08 62,949 5,000 0.09 66,621,366 516,182 8.200 2019-11-06
157 2019-11-07 57,949 -2,500 0.09 66,621,366 452,002 7.800 2019-11-05
158 2019-11-06 60,449 1,000 0.09 66,621,366 435,233 7.200 2019-11-04
159 2019-07-02 59,449 -26 0.09 66,621,366 398,308 6.700 2019-06-27
160 2019-06-13 59,475 -2,500 0.09 66,621,366 368,745 6.200 2019-06-11
161 2019-05-14 61,975 5,000 0.09 66,621,366 402,838 6.500 2019-05-09
162 2019-05-08 56,975 -8,500 0.09 66,621,366 393,128 6.900 2019-05-06
163 2019-05-07 65,475 -3,500 0.10 66,621,366 458,325 7.000 2019-05-03
164 2019-05-06 68,975 -1,500 0.10 66,621,366 469,030 6.800 2019-05-02
165 2019-04-29 70,475 1,500 0.11 66,521,366 549,705 7.800 2019-04-25
166 2019-04-24 68,975 7,500 0.10 66,521,366 538,005 7.800 2019-04-18
167 2019-04-23 61,475 8,500 0.09 66,521,366 540,980 8.800 2019-04-17
168 2019-04-17 52,975 -4,000 0.08 66,521,366 312,553 5.900 2019-04-15
169 2019-03-27 56,975 -5,000 0.09 66,521,366 353,245 6.200 2019-03-25
170 2019-03-11 61,975 -5,000 0.09 66,521,366 390,443 6.300 2019-03-07
171 2019-01-16 66,975 -1,500 0.10 66,521,366 482,220 7.200 2019-01-14
172 2019-01-02 68,475 -5,000 0.10 66,521,366 493,020 7.200 2018-12-27
173 2018-12-07 73,475 -2,500 0.13 55,521,366 484,935 6.600 2018-12-05
174 2018-12-05 75,975 2,500 0.14 55,521,366 509,033 6.700 2018-12-03
175 2018-12-03 73,475 -2,500 0.13 55,521,366 484,935 6.600 2018-11-29
176 2018-11-30 75,975 -2,500 0.14 55,521,366 486,240 6.400 2018-11-28
177 2018-11-06 78,475 -2,500 0.14 55,521,366 478,698 6.100 2018-11-02
178 2018-06-25 80,975 -20,000 0.15 55,521,366 599,215 7.400 2018-06-21
179 2018-06-22 100,975 4,500 0.18 55,521,366 767,410 7.600 2018-06-20
180 2018-06-21 96,475 -10,000 0.17 55,521,366 733,210 7.600 2018-06-19
181 2018-05-29 106,475 1,500 0.19 55,521,366 883,743 8.300 2018-05-25
182 2018-04-17 104,975 -10,000 0.19 55,521,366 839,800 8.000 2018-04-13
183 2018-04-16 114,975 -1,500 0.21 55,521,366 931,298 8.100 2018-04-12
184 2018-02-07 116,475 -5,000 0.21 55,521,366 966,743 8.300 2018-02-05
185 2018-01-30 121,475 5,000 0.22 55,521,366 1,008,243 8.300 2018-01-26
186 2018-01-16 116,475 1,000 0.21 55,521,366 1,211,340 10.40 2018-01-12
187 2018-01-15 115,475 7,500 0.21 55,521,366 1,177,845 10.20 2018-01-11
188 2018-01-12 107,975 -4,000 0.19 55,521,366 1,014,965 9.400 2018-01-10
189 2018-01-10 111,975 2,500 0.20 55,521,366 1,041,368 9.300 2018-01-08
190 2018-01-09 109,475 5,000 0.20 55,521,366 952,433 8.700 2018-01-05
191 2018-01-08 104,475 -1,000 0.19 55,521,366 919,380 8.800 2018-01-04
192 2018-01-05 105,475 -7,500 0.19 55,521,366 801,610 7.600 2018-01-03
193 2017-12-06 112,975 10,000 0.20 55,521,366 836,015 7.400 2017-12-04
194 2017-12-04 102,975 5,000 0.19 55,521,366 1,194,510 11.60 2017-11-30
195 2017-12-01 97,975 5,000 0.18 55,521,366 1,234,485 12.60 2017-11-29
196 2017-11-30 92,975 -12,500 0.17 55,521,366 1,190,080 12.80 2017-11-28
197 2017-11-29 105,475 -5,000 0.19 55,521,366 1,265,700 12.00 2017-11-27
198 2017-11-28 110,475 5,000 0.20 55,521,366 1,325,700 12.00 2017-11-24
199 2017-11-23 105,475 5,000 0.19 55,521,366 1,265,700 12.00 2017-11-21
200 2017-11-22 100,475 -5,000 0.18 55,521,366 1,205,700 12.00 2017-11-20
201 2017-11-21 105,475 5,000 0.19 55,521,366 1,202,415 11.40 2017-11-17
202 2017-11-20 100,475 -15,000 0.18 55,521,366 1,145,415 11.40 2017-11-16
203 2017-11-15 115,475 7,500 0.21 55,521,366 1,200,940 10.40 2017-11-13
204 2017-11-13 107,975 -5,000 0.19 55,521,366 1,144,535 10.60 2017-11-09
205 2017-11-08 112,975 -7,500 0.20 55,521,366 1,152,345 10.20 2017-11-06
206 2017-10-31 120,475 5,000 0.22 55,521,366 1,168,608 9.700 2017-10-27
207 2017-10-26 115,475 -2,500 0.21 55,521,366 1,085,465 9.400 2017-10-24
208 2017-10-20 117,975 -20,000 0.21 55,521,366 1,049,978 8.900 2017-10-18
209 2017-10-19 137,975 5,000 0.25 55,521,366 1,214,180 8.800 2017-10-17
210 2017-10-18 132,975 15,000 0.24 55,521,366 1,223,370 9.200 2017-10-16
211 2017-10-17 117,975 -5,000 0.21 55,521,366 990,990 8.400 2017-10-13
212 2017-10-16 122,975 5,000 0.22 55,521,366 996,098 8.100 2017-10-12
213 2017-10-12 117,975 -12,500 0.21 55,521,366 955,598 8.100 2017-10-10
214 2017-10-11 130,475 -2,500 0.23 55,521,366 1,043,800 8.000 2017-10-09
215 2017-10-10 132,975 -250 0.24 55,521,366 984,015 7.400 2017-10-06
216 2017-10-03 133,225 10,000 0.24 55,521,366 1,052,478 7.900 2017-09-28
217 2017-09-27 123,225 -375 0.22 55,521,366 911,865 7.400 2017-09-25
218 2017-09-20 123,600 -3,125 0.22 55,521,366 951,720 7.700 2017-09-18
219 2017-09-18 126,725 -7,500 0.23 55,521,366 975,783 7.700 2017-09-14
220 2017-08-31 134,225 -5,000 0.24 55,521,366 899,308 6.700 2017-08-29
221 2017-08-30 139,225 -2,500 0.25 55,521,366 946,730 6.800 2017-08-28
222 2017-08-14 141,725 5,000 0.26 55,521,366 992,075 7.000 2017-08-10
223 2017-08-11 136,725 -5,000 0.25 55,521,366 984,420 7.200 2017-08-09
224 2017-08-10 141,725 -5,000 0.26 55,521,366 1,020,420 7.200 2017-08-08
225 2017-08-08 146,725 5,000 0.26 55,521,366 1,041,748 7.100 2017-08-04
226 2017-08-07 141,725 -5,000 0.26 55,521,366 1,006,248 7.100 2017-08-03
227 2017-08-04 146,725 -5,000 0.26 55,521,366 1,027,075 7.000 2017-08-02
228 2017-08-03 151,725 2,500 0.27 55,521,366 1,046,903 6.900 2017-08-01
229 2017-08-02 149,225 2,500 0.27 55,521,366 1,074,420 7.200 2017-07-31
230 2017-08-01 146,725 5,000 0.26 55,521,366 1,027,075 7.000 2017-07-28
231 2017-07-31 141,725 -5,000 0.26 55,521,366 1,006,248 7.100 2017-07-27
232 2017-07-28 146,725 12,500 0.26 55,521,366 1,012,403 6.900 2017-07-26
233 2017-07-24 134,225 10,000 0.24 55,521,366 859,040 6.400 2017-07-20
234 2017-07-21 124,225 -3,000 0.23 53,904,366 807,463 6.500 2017-07-19
235 2017-07-20 127,225 -1,500 0.24 53,904,366 814,240 6.400 2017-07-18
236 2017-07-19 128,725 -5,000 0.24 53,904,366 798,095 6.200 2017-07-17
237 2017-06-30 133,725 5,000 0.25 53,904,366 748,860 5.600 2017-06-28
238 2017-06-29 128,725 -3,500 0.24 53,904,366 772,350 6.000 2017-06-27
239 2017-06-23 132,225 -125 0.25 53,904,366 819,795 6.200 2017-06-21
240 2017-06-13 132,350 1,000 0.25 53,904,366 847,040 6.400 2017-06-09
241 2017-06-12 131,350 2,000 0.24 53,904,366 827,505 6.300 2017-06-08
242 2017-06-08 129,350 -10,000 0.24 53,904,366 853,710 6.600 2017-06-06
243 2017-05-25 139,350 -5,000 0.26 53,904,366 836,100 6.000 2017-05-23
244 2017-05-18 144,350 3,000 0.27 53,904,366 894,970 6.200 2017-05-16
245 2017-05-17 141,350 -12,250 0.26 53,904,366 890,505 6.300 2017-05-15
246 2017-05-16 153,600 13,000 0.28 53,904,366 933,888 6.080 2017-05-12
247 2017-05-15 140,600 -2,500 0.26 53,904,366 832,352 5.920 2017-05-11
248 2017-05-12 143,100 -2,625 0.27 53,904,366 812,808 5.680 2017-05-10
249 2017-05-08 145,725 -2,625 0.27 53,904,366 862,692 5.920 2017-05-04
250 2017-03-30 148,350 4,000 0.28 53,904,366 878,232 5.920 2017-03-28
251 2017-03-29 144,350 -3,750 0.27 53,904,366 912,292 6.320 2017-03-27
252 2017-03-28 148,100 -1,250 0.27 53,904,366 900,448 6.080 2017-03-24
253 2017-03-27 149,350 -2,500 0.28 53,904,366 931,944 6.240 2017-03-23
254 2017-03-17 151,850 3,750 0.28 53,904,366 947,544 6.240 2017-03-15
255 2017-03-14 148,100 -2,500 0.27 53,904,366 971,536 6.560 2017-03-10
256 2017-03-13 150,600 3,750 0.28 53,904,366 963,840 6.400 2017-03-09
257 2017-03-10 146,850 -7,500 0.27 53,904,366 986,832 6.720 2017-03-08
258 2017-03-09 154,350 10,750 0.29 53,904,366 1,098,972 7.120 2017-03-07
259 2017-03-08 143,600 -4,250 0.27 53,904,366 919,040 6.400 2017-03-06
260 2017-03-06 147,850 1,000 0.27 53,904,366 875,272 5.920 2017-03-02
261 2017-03-03 146,850 10,375 0.27 53,904,366 904,596 6.160 2017-03-01
262 2017-03-02 136,475 -1,625 0.25 53,904,366 851,604 6.240 2017-02-28
263 2017-03-01 138,100 -2,500 0.26 53,904,366 883,840 6.400 2017-02-27
264 2017-02-24 140,600 -7,500 0.26 53,904,366 888,592 6.320 2017-02-22
265 2017-02-23 148,100 13,750 0.27 53,904,366 983,384 6.640 2017-02-21
266 2017-02-22 134,350 2,500 0.25 53,904,366 795,352 5.920 2017-02-20
267 2017-02-21 131,850 -11,000 0.24 53,904,366 801,648 6.080 2017-02-17
268 2017-02-20 142,850 6,250 0.27 53,904,366 765,676 5.360 2017-02-16
269 2017-02-14 136,600 2,750 0.25 53,904,366 754,032 5.520 2017-02-10
270 2017-01-17 133,850 6,875 0.25 53,904,366 674,604 5.040 2017-01-13
271 2016-12-08 126,975 4,000 0.24 53,904,366 721,218 5.680 2016-12-06
272 2016-12-07 122,975 -500 0.23 53,904,366 718,174 5.840 2016-12-05
273 2016-12-06 123,475 3,750 0.23 53,904,366 651,948 5.280 2016-12-02
274 2016-12-02 119,725 -1,125 0.22 53,904,366 699,194 5.840 2016-11-30
275 2016-12-01 120,850 29,594 0.22 53,904,366 715,432 5.920 2016-11-29
276 2016-11-28 91,256 4,500 0.25 35,936,244 525,635 5.760 2016-11-24
277 2016-11-24 86,756 -500 0.24 35,936,244 492,774 5.680 2016-11-22
278 2016-11-23 87,256 -1,000 0.24 35,936,244 495,614 5.680 2016-11-21
279 2016-11-22 88,256 6,250 0.25 35,936,244 508,355 5.760 2016-11-18
280 2016-11-10 82,006 5,000 0.23 35,936,244 485,476 5.920 2016-11-08
281 2016-11-04 77,006 -1,500 0.21 35,936,244 480,517 6.240 2016-11-02
282 2016-11-03 78,506 5,000 0.22 35,936,244 558,963 7.120 2016-11-01
283 2016-11-02 73,506 2,500 0.20 35,936,244 517,482 7.040 2016-10-31
284 2016-11-01 71,006 10,000 0.20 35,936,244 505,563 7.120 2016-10-28
285 2016-10-31 61,006 12,500 0.17 35,936,244 419,721 6.880 2016-10-27
286 2016-10-28 48,506 5,000 0.13 35,936,244 329,841 6.800 2016-10-26
287 2016-10-27 43,506 15,125 0.12 35,936,244 292,360 6.720 2016-10-25
288 2016-10-17 28,381 1,875 0.08 35,936,244 192,991 6.800 2016-10-13
289 2016-10-14 26,506 -1,250 0.07 35,936,244 186,602 7.040 2016-10-12
290 2016-10-12 27,756 -625 0.08 35,936,244 188,741 6.800 2016-10-07
291 2016-10-11 28,381 1,250 0.08 35,936,244 195,261 6.880 2016-10-06
292 2016-09-23 27,131 2,500 0.08 35,936,244 195,343 7.200 2016-09-21
293 2016-09-15 24,631 -1,250 0.07 35,936,244 177,343 7.200 2016-09-13
294 2016-09-12 25,881 2,500 0.07 35,936,244 192,555 7.440 2016-09-08
295 2016-09-09 23,381 4,000 0.07 35,936,244 173,955 7.440 2016-09-07
296 2016-09-08 19,381 -2,500 0.05 35,936,244 148,846 7.680 2016-09-06
297 2016-09-02 21,881 -4 0.06 35,936,244 155,793 7.120 2016-08-31
298 2016-08-29 21,885 2,500 0.06 35,936,244 143,566 6.560 2016-08-25
299 2016-08-22 19,385 2,500 0.05 35,936,244 136,470 7.040 2016-08-18
300 2016-08-18 16,885 -4,875 0.05 35,936,244 135,080 8.000 2016-08-16
301 2016-08-11 21,760 -25,000 0.06 35,936,244 189,747 8.720 2016-08-09
302 2016-08-08 46,760 14,375 0.13 35,936,244 456,378 9.760 2016-08-04
303 2016-08-05 32,385 -54,000 0.09 35,936,244 334,213 10.32 2016-08-03
304 2016-08-04 86,385 62,250 0.24 35,936,244 684,169 7.920 2016-08-01
305 2016-08-03 24,135 17,000 0.07 35,936,244 171,841 7.120 2016-07-29
306 2016-07-13 7,135 -12,500 0.02 35,936,244 151,262 21.20 2016-07-11
307 2016-07-06 19,635 12,500 0.05 35,936,244 431,970 22.00 2016-07-04
308 2016-06-15 7,135 -12,500 0.02 31,511,244 148,408 20.80 2016-06-13
309 2016-06-14 19,635 -1,250 0.06 31,511,244 424,116 21.60 2016-06-10
310 2016-06-13 20,885 1,250 0.07 31,511,244 459,470 22.00 2016-06-08
311 2016-06-06 19,635 12,500 0.06 31,511,244 463,386 23.60 2016-06-02
312 2016-06-02 7,135 -16,250 0.02 31,511,244 171,240 24.00 2016-05-31
313 2016-06-01 23,385 16,250 0.07 31,511,244 551,886 23.60 2016-05-30
314 2016-05-31 7,135 -12,500 0.02 31,511,244 159,824 22.40 2016-05-27
315 2016-05-30 19,635 -1,250 0.06 31,511,244 439,824 22.40 2016-05-26
316 2016-05-24 20,885 1,250 0.07 31,511,244 459,470 22.00 2016-05-20
317 2016-04-22 19,635 6,250 0.06 31,511,244 510,510 26.00 2016-04-20
318 2016-04-20 13,385 -6,250 0.04 31,511,244 348,010 26.00 2016-04-18
319 2016-04-19 19,635 -2,500 0.06 31,511,244 486,948 24.80 2016-04-15
320 2016-04-15 22,135 11,250 0.07 31,511,244 548,948 24.80 2016-04-13
321 2016-04-14 10,885 -11,250 0.04 29,786,244 261,240 24.00 2016-04-12
322 2016-04-12 22,135 12,500 0.07 29,786,244 593,218 26.80 2016-04-08
323 2016-04-11 9,635 -13,125 0.03 29,786,244 265,926 27.60 2016-04-07
324 2016-04-06 22,760 -1,250 0.08 29,786,244 619,072 27.20 2016-04-01
325 2016-04-05 24,010 -2,500 0.08 29,786,244 624,260 26.00 2016-03-31
326 2016-03-30 26,510 -23,750 0.09 29,786,244 636,240 24.00 2016-03-24
327 2016-03-29 50,260 -1,375 0.17 29,786,244 1,166,032 23.20 2016-03-23
328 2016-03-22 51,635 10,625 0.17 29,786,244 1,156,624 22.40 2016-03-18
329 2016-03-21 41,010 -16,875 0.14 29,786,244 935,028 22.80 2016-03-17
330 2016-03-18 57,885 3,125 0.19 29,786,244 1,180,854 20.40 2016-03-16
331 2016-03-17 54,760 -4,625 0.18 29,786,244 1,095,200 20.00 2016-03-15
332 2016-03-16 59,385 875 0.20 29,786,244 1,045,176 17.60 2016-03-14
333 2016-03-15 58,510 10,625 0.20 29,786,244 982,968 16.80 2016-03-11
334 2016-03-14 47,885 -8,250 0.16 29,786,244 773,822 16.16 2016-03-10
335 2016-03-11 56,135 10,750 0.19 29,786,244 925,105 16.48 2016-03-09
336 2016-03-10 45,385 3,750 0.15 29,786,244 693,483 15.28 2016-03-08
337 2016-03-09 41,635 -26,500 0.14 29,786,244 659,498 15.84 2016-03-07
338 2016-03-08 68,135 25,000 0.23 29,786,244 1,111,963 16.32 2016-03-04
339 2016-03-07 43,135 5,000 0.14 29,786,244 693,611 16.08 2016-03-03
340 2016-03-04 38,135 -12,250 0.13 29,786,244 634,566 16.64 2016-03-02
341 2016-03-01 50,385 -8,500 0.17 29,786,244 894,838 17.76 2016-02-26
342 2016-02-29 58,885 22,250 0.20 29,786,244 895,052 15.20 2016-02-25
343 2016-02-26 36,635 15,625 0.12 29,786,244 729,769 19.92 2016-02-24
344 2016-02-25 21,010 875 0.07 29,786,244 495,836 23.60 2016-02-23
345 2016-01-27 20,135 -6,250 0.07 29,786,244 1,159,776 57.60 2016-01-25
346 2016-01-26 26,385 6,250 0.09 29,786,244 1,498,668 56.80 2016-01-22
347 2015-12-29 20,135 -5,000 0.07 29,786,244 1,159,776 57.60 2015-12-23
348 2015-12-28 25,135 5,000 0.08 29,786,244 1,447,776 57.60 2015-12-22
349 2015-12-23 20,135 -1,250 0.07 29,786,244 1,143,668 56.80 2015-12-21
350 2015-12-17 21,385 -7,500 0.07 29,786,244 1,197,560 56.00 2015-12-15
351 2015-12-16 28,885 -4,375 0.10 29,786,244 1,663,776 57.60 2015-12-14
352 2015-12-15 33,260 -1,250 0.11 29,786,244 1,889,168 56.80 2015-12-11
353 2015-12-11 34,510 -750 0.12 29,786,244 1,932,560 56.00 2015-12-09
354 2015-12-10 35,260 1,875 0.12 29,786,244 2,030,976 57.60 2015-12-08
355 2015-12-09 33,385 -375 0.11 29,786,244 1,896,268 56.80 2015-12-07
356 2015-11-19 33,760 -150 0.11 29,786,244 1,998,592 59.20 2015-11-17
357 2015-11-10 33,910 -2,500 0.11 29,786,244 2,170,240 64.00 2015-11-06
358 2015-11-09 36,410 -1,250 0.12 29,786,244 2,213,728 60.80 2015-11-05
359 2015-11-06 37,660 1,250 0.13 29,786,244 2,229,472 59.20 2015-11-04
360 2015-10-28 36,410 4,375 0.12 29,786,244 2,359,368 64.80 2015-10-26
361 2015-10-27 32,035 -250 0.11 29,786,244 2,075,868 64.80 2015-10-23
362 2015-10-22 32,285 625 0.11 29,786,244 1,833,788 56.80 2015-10-19
363 2015-10-19 31,660 -625 0.11 29,786,244 1,874,272 59.20 2015-10-15
364 2015-10-16 32,285 625 0.11 29,786,244 1,833,788 56.80 2015-10-14
365 2015-10-15 31,660 1,875 0.11 29,786,244 1,823,616 57.60 2015-10-13
366 2015-10-13 29,785 -250 0.10 29,786,244 1,858,584 62.40 2015-10-09
367 2015-10-09 30,035 -1,250 0.10 29,786,244 1,874,184 62.40 2015-10-07
368 2015-10-07 31,285 -625 0.11 29,786,244 1,952,184 62.40 2015-10-05
369 2015-10-06 31,910 1,250 0.11 29,786,244 1,940,128 60.80 2015-10-02
370 2015-10-05 30,660 3,875 0.10 29,786,244 1,815,072 59.20 2015-09-30
371 2015-10-02 26,785 -1,875 0.09 29,786,244 1,521,388 56.80 2015-09-29
372 2015-09-17 28,660 -750 0.10 29,786,244 1,444,464 50.40 2015-09-15
373 2015-09-14 29,410 -625 0.10 29,786,244 1,552,848 52.80 2015-09-10
374 2015-09-09 30,035 -2,875 0.10 29,786,244 1,585,848 52.80 2015-09-07
375 2015-09-08 32,910 -1,250 0.11 29,786,244 1,737,648 52.80 2015-09-04
376 2015-09-07 34,160 -250 0.11 29,786,244 1,721,664 50.40 2015-09-02
377 2015-09-04 34,410 -375 0.12 29,786,244 1,844,376 53.60 2015-09-01
378 2015-09-02 34,785 1,375 0.12 29,786,244 2,003,616 57.60 2015-08-31
379 2015-08-21 33,410 -1,250 0.11 29,786,244 1,977,872 59.20 2015-08-19
380 2015-08-20 34,660 -1,875 0.12 29,786,244 1,996,416 57.60 2015-08-18
381 2015-08-18 36,535 -2,500 0.12 29,786,244 2,484,380 68.00 2015-08-14
382 2015-08-17 39,035 250 0.13 29,786,244 2,654,380 68.00 2015-08-13
383 2015-08-14 38,785 -250 0.13 29,786,244 2,699,436 69.60 2015-08-12
384 2015-08-13 39,035 6,875 0.13 29,786,244 2,716,836 69.60 2015-08-11
385 2015-08-12 32,160 -625 0.11 29,786,244 2,264,064 70.40 2015-08-10
386 2015-08-06 32,785 -1,250 0.11 29,786,244 2,124,468 64.80 2015-08-04
387 2015-07-31 34,035 125 0.11 29,786,244 2,314,380 68.00 2015-07-29
388 2015-07-30 33,910 1,250 0.11 29,786,244 2,305,880 68.00 2015-07-28
389 2015-07-29 32,660 -1,250 0.11 29,786,244 2,299,264 70.40 2015-07-27
390 2015-07-27 33,910 1,250 0.11 29,786,244 2,441,520 72.00 2015-07-23
391 2015-07-24 32,660 1,250 0.11 29,786,244 2,299,264 70.40 2015-07-22
392 2015-07-23 31,410 13,750 0.11 29,786,244 2,261,520 72.00 2015-07-21
393 2015-07-21 17,660 875 0.06 29,786,244 1,271,520 72.00 2015-07-17
394 2015-07-20 16,785 625 0.06 29,786,244 1,275,660 76.00 2015-07-16
395 2015-07-17 16,160 -750 0.05 29,786,244 1,176,448 72.80 2015-07-15
396 2015-07-16 16,910 -500 0.06 29,786,244 1,285,160 76.00 2015-07-14
397 2015-07-08 17,410 -375 0.06 29,786,244 1,211,736 69.60 2015-07-06
398 2015-07-07 17,785 -500 0.06 29,786,244 1,323,204 74.40 2015-07-03
399 2015-07-02 18,285 500 0.06 29,786,244 1,389,660 76.00 2015-06-29
400 2015-06-30 17,785 -4,125 0.06 29,786,244 1,465,484 82.40 2015-06-26
401 2015-06-29 21,910 3,750 0.07 29,786,244 1,910,552 87.20 2015-06-25
402 2015-06-25 18,160 1,375 0.06 29,786,244 1,627,136 89.60 2015-06-23
403 2015-06-23 16,785 -375 0.06 29,786,244 1,477,080 88.00 2015-06-19
404 2015-06-22 17,160 -375 0.06 29,786,244 1,523,808 88.80 2015-06-18
405 2015-06-19 17,535 1,250 0.06 29,786,244 1,515,024 86.40 2015-06-17
406 2015-06-18 16,285 1,875 0.05 29,786,244 1,420,052 87.20 2015-06-16
407 2015-06-17 14,410 -500 0.05 29,786,244 1,245,024 86.40 2015-06-15
408 2015-06-15 14,910 -75 0.05 29,786,244 1,252,440 84.00 2015-06-11
409 2015-06-12 14,985 1,750 0.05 29,786,244 1,234,764 82.40 2015-06-10
410 2015-06-11 13,235 -1,250 0.04 29,786,244 1,132,916 85.60 2015-06-09
411 2015-06-10 14,485 7,500 0.05 29,786,244 1,228,328 84.80 2015-06-08
412 2015-06-09 6,985 -1,875 0.02 29,786,244 592,328 84.80 2015-06-05
413 2015-06-08 8,860 250 0.03 29,786,244 793,856 89.60 2015-06-04
414 2015-06-04 8,610 -1,625 0.03 29,786,244 799,008 92.80 2015-06-02
415 2015-06-03 10,235 375 0.03 29,786,244 982,560 96.00 2015-06-01
416 2015-06-02 9,860 -250 0.03 29,786,244 938,672 95.20 2015-05-29
417 2015-06-01 10,110 -375 0.03 29,786,244 922,032 91.20 2015-05-28
418 2015-05-28 10,485 -2,250 0.04 29,498,744 981,396 93.60 2015-05-26
419 2015-05-27 12,735 625 0.04 29,498,744 1,171,620 92.00 2015-05-22
420 2015-05-22 12,110 775 0.04 29,498,744 1,104,432 91.20 2015-05-20
421 2015-05-19 11,335 -625 0.04 29,498,744 979,344 86.40 2015-05-15
422 2015-05-13 11,960 625 0.04 29,498,744 995,072 83.20 2015-05-11
423 2015-05-12 11,335 -1,250 0.04 29,498,744 943,072 83.20 2015-05-08
424 2015-05-11 12,585 250 0.04 29,498,744 1,037,004 82.40 2015-05-07
425 2015-05-08 12,335 -1,250 0.04 29,498,744 1,055,876 85.60 2015-05-06
426 2015-05-07 13,585 1,375 0.05 29,498,744 1,162,876 85.60 2015-05-05
427 2015-05-06 12,210 -625 0.04 29,498,744 986,568 80.80 2015-05-04
428 2015-05-05 12,835 -507 0.04 29,498,744 985,728 76.80 2015-04-30
429 2015-05-04 13,342 500 0.05 29,498,744 1,013,992 76.00 2015-04-29
430 2015-04-29 12,842 -375 0.04 29,211,244 852,709 66.40 2015-04-27
431 2015-04-28 13,217 -625 0.05 29,211,244 877,609 66.40 2015-04-24
432 2015-04-27 13,842 -625 0.05 29,211,244 963,403 69.60 2015-04-23
433 2015-04-24 14,467 625 0.05 29,211,244 1,006,903 69.60 2015-04-22
434 2015-04-23 13,842 -2,168 0.05 29,211,244 952,330 68.80 2015-04-21
435 2015-04-22 16,010 -6,250 0.05 29,211,244 1,127,104 70.40 2015-04-20
436 2015-04-21 22,260 -625 0.08 29,211,244 1,442,448 64.80 2015-04-17
437 2015-04-20 22,885 -750 0.08 29,211,244 1,409,716 61.60 2015-04-16
438 2015-04-17 23,635 3,125 0.08 29,211,244 1,418,100 60.00 2015-04-15
439 2015-04-16 20,510 4,862 0.07 29,211,244 1,214,192 59.20 2015-04-14
440 2015-04-15 15,648 -5,625 0.05 29,211,244 863,770 55.20 2015-04-13
441 2015-04-14 21,273 -1,250 0.07 29,211,244 1,072,159 50.40 2015-04-10
442 2015-04-13 22,523 2,500 0.08 29,211,244 1,171,196 52.00 2015-04-09
443 2015-04-10 20,023 125 0.07 29,211,244 1,009,159 50.40 2015-04-08
444 2015-04-08 19,898 2,500 0.07 29,211,244 939,186 47.20 2015-04-01
445 2015-04-02 17,398 250 0.06 29,211,244 751,594 43.20 2015-03-31
446 2015-04-01 17,148 -500 0.06 29,211,244 754,512 44.00 2015-03-30
447 2015-03-31 17,648 1,250 0.06 29,211,244 720,038 40.80 2015-03-27
448 2015-03-18 16,398 -1,250 0.06 29,061,244 596,887 36.40 2015-03-16
449 2015-03-17 17,648 -3,750 0.06 29,061,244 677,683 38.40 2015-03-13
450 2015-03-13 21,398 6,250 0.07 29,061,244 787,446 36.80 2015-03-11
451 2015-03-10 15,148 3,000 0.05 29,061,244 502,914 33.20 2015-03-06
452 2015-03-03 12,148 -1,250 0.04 29,061,244 364,440 30.00 2015-02-27
453 2015-02-27 13,398 -8,750 0.05 29,061,244 380,503 28.40 2015-02-25
454 2015-02-26 22,148 -2,500 0.08 29,061,244 620,144 28.00 2015-02-24
455 2015-02-23 24,648 -6,500 0.08 29,061,244 690,144 28.00 2015-02-16
456 2015-02-04 31,148 -1,750 0.11 29,061,244 822,307 26.40 2015-02-02
457 2015-01-30 32,898 1,250 0.11 29,061,244 855,348 26.00 2015-01-28
458 2015-01-26 31,648 -1,250 0.11 29,061,244 822,848 26.00 2015-01-22
459 2015-01-23 32,898 -1,250 0.11 29,061,244 855,348 26.00 2015-01-21
460 2015-01-20 34,148 -2,500 0.12 29,061,244 901,507 26.40 2015-01-16
461 2015-01-19 36,648 -2,500 0.13 29,061,244 996,826 27.20 2015-01-15
462 2015-01-13 39,148 -2,500 0.13 29,061,244 1,002,189 25.60 2015-01-09
463 2015-01-12 41,648 2,500 0.14 29,061,244 1,066,189 25.60 2015-01-08
464 2015-01-09 39,148 -1,250 0.13 29,061,244 986,530 25.20 2015-01-07
465 2014-12-30 40,398 1,375 0.14 29,061,244 1,001,870 24.80 2014-12-23
466 2014-12-29 39,023 -21,375 0.13 29,061,244 936,552 24.00 2014-12-22
467 2014-12-22 60,398 2,500 0.21 29,061,244 1,618,666 26.80 2014-12-18
468 2014-12-19 57,898 5,000 0.20 29,061,244 1,597,985 27.60 2014-12-17
469 2014-12-18 52,898 -3,625 0.18 29,061,244 1,502,303 28.40 2014-12-16
470 2014-12-17 56,523 21,125 0.19 29,061,244 1,582,644 28.00 2014-12-15
471 2014-12-16 35,398 -1,250 0.12 29,061,244 906,189 25.60 2014-12-12
472 2014-12-12 36,648 3,750 0.13 29,061,244 982,166 26.80 2014-12-10
473 2014-12-11 32,898 -4,375 0.11 29,061,244 868,507 26.40 2014-12-09
474 2014-12-08 37,273 -3,175 0.13 29,061,244 864,734 23.20 2014-12-04
475 2014-12-03 40,448 -11,250 0.14 29,061,244 922,214 22.80 2014-12-01
476 2014-12-01 51,698 625 0.18 29,061,244 1,199,394 23.20 2014-11-27
477 2014-11-27 51,073 -1,250 0.18 29,061,244 1,225,752 24.00 2014-11-25
478 2014-11-12 52,323 -6,250 0.18 29,061,244 1,255,752 24.00 2014-11-10
479 2014-11-03 58,573 -1,875 0.20 29,061,244 1,405,752 24.00 2014-10-30
480 2014-10-30 60,448 -1,875 0.21 29,061,244 1,474,931 24.40 2014-10-28
481 2014-10-20 62,323 -1,750 0.21 29,061,244 1,495,752 24.00 2014-10-16
482 2014-10-17 64,073 -500 0.22 29,061,244 1,512,123 23.60 2014-10-15
483 2014-10-16 64,573 1,625 0.22 29,061,244 1,575,581 24.40 2014-10-14
484 2014-09-23 62,948 -1,250 0.22 29,061,244 1,510,752 24.00 2014-09-19
485 2014-09-18 64,198 4,750 0.22 29,061,244 1,412,356 22.00 2014-09-16
486 2014-09-11 59,448 500 0.20 29,061,244 1,331,635 22.40 2014-09-08
487 2014-09-08 58,948 -5,000 0.20 29,061,244 1,344,014 22.80 2014-09-04
488 2014-08-26 63,948 1,250 0.22 29,061,244 1,585,910 24.80 2014-08-22
489 2014-08-21 62,698 -1,250 0.22 29,061,244 1,579,990 25.20 2014-08-19
490 2014-08-19 63,948 -3,750 0.22 29,061,244 1,662,648 26.00 2014-08-15
491 2014-08-11 67,698 -3,750 0.23 29,061,244 1,678,910 24.80 2014-08-07
492 2014-06-26 71,448 7,500 0.25 29,061,244 1,600,435 22.40 2014-06-24
493 2014-06-20 63,948 -625 0.22 29,061,244 1,509,173 23.60 2014-06-18
494 2014-06-18 64,573 4,000 0.22 29,061,244 1,523,923 23.60 2014-06-16
495 2014-06-17 60,573 5,000 0.21 29,061,244 1,405,294 23.20 2014-06-13
496 2014-06-16 55,573 2,000 0.19 29,061,244 1,289,294 23.20 2014-06-12
497 2014-06-13 53,573 18,625 0.18 29,061,244 1,242,894 23.20 2014-06-11
498 2014-06-11 34,948 6,625 0.12 29,061,244 824,773 23.60 2014-06-09
499 2014-05-28 28,323 -625 0.10 29,061,244 645,764 22.80 2014-05-26
500 2014-05-21 28,948 625 0.10 29,061,244 660,014 22.80 2014-05-19
501 2014-05-20 28,323 2,125 0.10 29,061,244 623,106 22.00 2014-05-16
502 2014-05-19 26,198 -9,000 0.09 29,061,244 618,273 23.60 2014-05-15
503 2014-05-15 35,198 -2,500 0.12 29,061,244 760,277 21.60 2014-05-13
504 2014-05-12 37,698 -2,375 0.13 29,061,244 799,198 21.20 2014-05-08
505 2014-05-05 40,073 -1,875 0.14 29,061,244 833,518 20.80 2014-04-30
506 2014-05-02 41,948 -1,250 0.14 29,061,244 889,298 21.20 2014-04-29
507 2014-04-14 43,198 5,375 0.15 29,061,244 984,914 22.80 2014-04-10
508 2014-04-11 37,823 1,250 0.13 29,061,244 832,106 22.00 2014-04-09
509 2014-04-10 36,573 6,250 0.13 29,061,244 789,977 21.60 2014-04-08
510 2014-04-09 30,323 -1,500 0.10 29,061,244 679,235 22.40 2014-04-07
511 2014-04-04 31,823 2,750 0.11 29,061,244 687,377 21.60 2014-04-02
512 2014-04-02 29,073 4,500 0.10 29,061,244 627,977 21.60 2014-03-31
513 2014-03-26 24,573 1,250 0.08 29,061,244 550,435 22.40 2014-03-24
514 2014-01-20 23,323 -3,125 0.08 29,061,244 522,435 22.40 2014-01-16
515 2014-01-13 26,448 -3,125 0.09 29,061,244 603,014 22.80 2014-01-09
516 2013-12-12 29,573 6,250 0.10 29,061,244 626,948 21.20 2013-12-10
517 2013-12-11 23,323 -2,625 0.08 29,061,244 494,448 21.20 2013-12-09
518 2013-12-09 25,948 2,625 0.09 29,061,244 570,856 22.00 2013-12-05
519 2013-11-21 23,323 -37 0.08 29,061,244 503,777 21.60 2013-11-19
520 2013-08-29 23,360 3,125 0.08 29,061,244 598,016 25.60 2013-08-27
521 2013-08-23 20,235 5,000 0.07 29,061,244 550,392 27.20 2013-08-21
522 2013-08-13 15,235 -875 0.05 29,061,244 450,956 29.60 2013-08-09
523 2013-08-09 16,110 2,500 0.06 29,061,244 515,520 32.00 2013-08-07
524 2013-08-07 13,610 -375 0.05 29,061,244 468,184 34.40 2013-08-05
525 2013-08-06 13,985 -1,250 0.05 29,061,244 458,708 32.80 2013-08-02
526 2013-08-05 15,235 1,250 0.05 29,061,244 493,614 32.40 2013-08-01
527 2013-08-02 13,985 -4,375 0.05 29,061,244 447,520 32.00 2013-07-31
528 2013-08-01 18,360 8,125 0.06 29,061,244 580,176 31.60 2013-07-30
529 2013-07-29 10,235 -1,000 0.04 29,061,244 290,674 28.40 2013-07-25
530 2013-07-26 11,235 1,000 0.04 29,061,244 314,580 28.00 2013-07-24
531 2013-07-04 10,235 625 0.04 29,061,244 311,144 30.40 2013-07-02
532 2013-06-24 9,610 -1,250 0.03 28,786,244 299,832 31.20 2013-06-20
533 2013-06-21 10,860 -1,250 0.04 28,786,244 343,176 31.60 2013-06-19
534 2013-06-20 12,110 -3,750 0.04 28,786,244 363,300 30.00 2013-06-18
535 2013-06-18 15,860 -625 0.06 28,511,244 475,800 30.00 2013-06-14
536 2013-06-17 16,485 625 0.06 28,511,244 487,956 29.60 2013-06-13
537 2013-06-14 15,860 625 0.06 28,511,244 475,800 30.00 2013-06-11
538 2013-06-10 15,235 -2,500 0.05 28,236,244 463,144 30.40 2013-06-06
539 2013-06-07 17,735 -625 0.06 28,236,244 560,426 31.60 2013-06-05
540 2013-06-06 18,360 -750 0.07 28,236,244 594,864 32.40 2013-06-04
541 2013-06-05 19,110 -7,625 0.07 28,236,244 596,232 31.20 2013-06-03
542 2013-06-04 26,735 -2,000 0.09 28,236,244 769,968 28.80 2013-05-31
543 2013-05-31 28,735 11,250 0.10 28,236,244 724,122 25.20 2013-05-29
544 2013-05-30 17,485 250 0.06 28,236,244 433,628 24.80 2013-05-28
545 2013-05-29 17,235 1,250 0.06 28,236,244 399,852 23.20 2013-05-27
546 2013-05-28 15,985 1,875 0.06 27,961,244 358,064 22.40 2013-05-24
547 2013-05-24 14,110 5,000 0.05 27,961,244 321,708 22.80 2013-05-22
548 2013-05-22 9,110 -250 0.03 27,961,244 204,064 22.40 2013-05-20
549 2013-05-20 9,360 -500 0.03 27,961,244 194,688 20.80 2013-05-15
550 2013-05-16 9,860 -1,625 0.04 27,961,244 189,312 19.20 2013-05-14
551 2013-05-15 11,485 -23,375 0.04 27,961,244 209,486 18.24 2013-05-13
552 2013-05-14 34,860 -7,500 0.12 27,961,244 669,312 19.20 2013-05-10
553 2013-05-13 42,360 -7,500 0.15 27,961,244 820,090 19.36 2013-05-09
554 2013-05-10 49,860 -5,000 0.18 27,961,244 965,290 19.36 2013-05-08
555 2013-05-09 54,860 -125 0.20 27,961,244 978,702 17.84 2013-05-07
556 2013-05-02 54,985 6,250 0.20 27,961,244 967,736 17.60 2013-04-29
557 2013-04-30 48,735 31,250 0.17 27,961,244 846,040 17.36 2013-04-26
558 2013-03-27 17,485 -3,750 0.06 27,961,244 283,956 16.24 2013-03-25
559 2013-03-22 21,235 250 0.08 27,961,244 338,061 15.92 2013-03-20
560 2013-03-15 20,985 11,250 0.08 27,961,244 362,621 17.28 2013-03-13
561 2013-02-27 9,735 -375 0.03 27,961,244 148,751 15.28 2013-02-25
562 2013-02-07 10,110 -1,125 0.04 27,961,244 153,672 15.20 2013-02-05
563 2013-02-04 11,235 -5,000 0.04 27,961,244 194,141 17.28 2013-01-31
564 2013-02-01 16,235 -5,000 0.06 27,961,244 280,541 17.28 2013-01-30
565 2013-01-31 21,235 5,000 0.08 27,961,244 373,736 17.60 2013-01-29
566 2013-01-30 16,235 -5,000 0.06 27,961,244 306,517 18.88 2013-01-28
567 2013-01-29 21,235 -10,000 0.08 27,961,244 397,519 18.72 2013-01-25
568 2013-01-28 31,235 15,000 0.11 27,961,244 544,738 17.44 2013-01-24
569 2013-01-24 16,235 4,937 0.06 27,961,244 284,437 17.52 2013-01-22
570 2013-01-15 11,298 -7,250 0.04 27,961,244 143,711 12.72 2013-01-11
571 2013-01-14 18,548 4,750 0.07 27,961,244 241,866 13.04 2013-01-10
572 2013-01-10 13,798 2,500 0.05 27,961,244 169,991 12.32 2013-01-08
573 2013-01-03 11,298 -3,750 0.04 27,961,244 145,518 12.88 2012-12-28
574 2012-10-26 15,048 3,750 0.05 27,961,244 166,130 11.04 2012-10-24
575 2012-10-19 11,298 -500 0.04 27,961,244 108,461 9.600 2012-10-17
576 2012-10-12 11,798 500 0.04 27,961,244 115,148 9.760 2012-10-10
577 2012-10-08 11,298 -2,500 0.04 27,961,244 110,268 9.760 2012-10-04
578 2012-10-04 13,798 2,500 0.05 27,961,244 131,357 9.520 2012-09-28
579 2012-07-23 11,298 1,250 0.04 27,961,244 133,768 11.84 2012-07-19
580 2012-06-25 10,048 -25 0.11 9,320,415 122,184 12.16 2012-06-21
581 2012-05-17 10,073 -625 0.11 9,320,415 130,546 12.96 2012-05-15
582 2012-04-13 10,698 -150 0.11 9,320,415 286,706 26.80 2012-04-11
583 2012-03-16 10,848 -125 0.12 9,320,415 308,083 28.40 2012-03-14
584 2012-02-20 10,973 -75 0.12 9,320,415 351,136 32.00 2012-02-16
585 2012-02-17 11,048 -2,500 0.12 9,320,415 353,536 32.00 2012-02-15
586 2012-02-16 13,548 2,500 0.15 9,320,415 433,536 32.00 2012-02-14
587 2011-11-15 11,048 -625 0.12 9,320,415 459,597 41.60 2011-11-11
588 2011-11-14 11,673 -1,500 0.13 9,320,415 485,597 41.60 2011-11-10
589 2011-11-11 13,173 -625 0.14 9,320,415 569,074 43.20 2011-11-09
590 2011-11-08 13,798 625 0.15 9,320,415 596,074 43.20 2011-11-04
591 2011-11-02 13,173 -500 0.14 9,320,415 579,612 44.00 2011-10-31
592 2011-10-31 13,673 1,500 0.15 9,320,415 579,735 42.40 2011-10-27
593 2011-10-26 12,173 1,125 0.13 9,320,415 404,144 33.20 2011-10-24
594 2011-10-20 11,048 -625 0.12 9,320,415 362,374 32.80 2011-10-18
595 2011-10-18 11,673 625 0.13 9,320,415 387,544 33.20 2011-10-14
596 2011-09-09 11,048 -87 0.12 9,320,415 357,955 32.40 2011-09-07
597 2011-08-18 11,135 -1,000 0.12 9,320,415 400,860 36.00 2011-08-16
598 2011-08-09 12,135 -263 0.13 9,320,415 470,838 38.80 2011-08-05
599 2011-08-02 12,398 -500 0.13 9,320,415 614,941 49.60 2011-07-29
600 2011-08-01 12,898 500 0.14 9,320,415 670,696 52.00 2011-07-28
601 2011-07-22 12,398 1,000 0.13 9,320,415 644,696 52.00 2011-07-20
602 2011-07-21 11,398 -375 0.12 9,320,415 629,170 55.20 2011-07-19
603 2011-07-07 11,773 -110,957 0.13 9,320,415 715,798 60.80 2011-07-05
604 2011-06-22 122,730 110,457 1.32 9,320,415 7,069,248 57.60 2011-06-20
605 2011-06-21 12,273 125 0.13 9,320,415 736,380 60.00 2011-06-17
606 2011-06-20 12,148 -1,500 0.13 9,320,415 767,754 63.20 2011-06-16
607 2011-06-17 13,648 625 0.15 9,320,415 884,390 64.80 2011-06-15
608 2011-06-16 13,023 -1,000 0.14 9,320,415 812,635 62.40 2011-06-14
609 2011-06-14 14,023 -375 0.15 9,320,415 1,009,656 72.00 2011-06-10
610 2011-06-13 14,398 -250 0.15 9,320,415 1,013,619 70.40 2011-06-09
611 2011-06-10 14,648 713 0.16 9,320,415 1,136,685 77.60 2011-06-08
612 2011-06-09 13,935 -63 0.15 9,320,415 1,237,428 88.80 2011-06-07
613 2011-06-07 13,998 -125 0.15 9,320,415 1,299,014 92.80 2011-06-02
614 2011-06-02 14,123 -3,375 0.15 9,320,415 1,367,106 96.80 2011-05-31
615 2011-06-01 17,498 -1,075 0.19 9,320,415 1,595,818 91.20 2011-05-30
616 2011-05-31 18,573 -762 0.20 9,320,415 1,887,017 101.6 2011-05-27
617 2011-05-24 19,335 187 0.21 9,320,415 2,273,796 117.6 2011-05-20
618 2011-05-23 19,148 -25 0.21 9,320,415 2,297,760 120.0 2011-05-19
619 2011-05-19 19,173 -312 0.21 9,320,415 2,270,083 118.4 2011-05-17
620 2011-05-18 19,485 -1,250 0.21 9,320,415 2,291,436 117.6 2011-05-16
621 2011-05-17 20,735 425 0.22 9,320,415 2,521,376 121.6 2011-05-13
622 2011-05-16 20,310 200 0.22 9,320,415 2,485,944 122.4 2011-05-12
623 2011-05-13 20,110 -163 0.22 9,320,415 2,509,728 124.8 2011-05-11
624 2011-05-09 20,273 250 0.22 9,320,415 2,481,415 122.4 2011-05-05
625 2011-05-05 20,023 625 0.21 9,320,415 2,466,834 123.2 2011-05-03
626 2011-05-04 19,398 -150 0.21 9,320,415 2,420,870 124.8 2011-04-29
627 2011-04-29 19,548 -400 0.21 9,320,415 2,486,506 127.2 2011-04-27
628 2011-04-28 19,948 250 0.21 9,320,415 2,521,427 126.4 2011-04-26
629 2011-04-27 19,698 -187 0.21 9,320,415 2,568,619 130.4 2011-04-21
630 2011-04-26 19,885 375 0.21 9,320,415 2,577,096 129.6 2011-04-20
631 2011-04-21 19,510 187 0.21 9,320,415 2,481,672 127.2 2011-04-19
632 2011-04-20 19,323 -100 0.21 9,320,415 2,535,178 131.2 2011-04-18
633 2011-04-19 19,423 188 0.21 9,320,415 2,548,298 131.2 2011-04-15
634 2011-04-18 19,235 1,600 0.21 9,320,415 2,615,960 136.0 2011-04-14
635 2011-04-15 17,635 25 0.19 9,320,415 2,356,036 133.6 2011-04-13
636 2011-04-14 17,610 125 0.19 9,320,415 2,394,960 136.0 2011-04-12
637 2011-04-13 17,485 -588 0.19 9,320,415 2,475,876 141.6 2011-04-11
638 2011-04-12 18,073 -250 0.19 9,320,415 2,414,553 133.6 2011-04-08
639 2011-04-11 18,323 -1,025 0.20 9,320,415 2,301,369 125.6 2011-04-07
640 2011-04-08 19,348 1,125 0.21 9,320,415 2,445,587 126.4 2011-04-06
641 2011-04-07 18,223 -62 0.20 9,320,415 2,230,495 122.4 2011-04-04
642 2011-04-06 18,285 25 0.20 9,320,415 2,267,340 124.0 2011-04-01
643 2011-04-04 18,260 -225 0.20 9,320,415 2,308,064 126.4 2011-03-31
644 2011-04-01 18,485 250 0.20 9,320,415 2,159,048 116.8 2011-03-30
645 2011-03-30 18,235 -275 0.20 9,320,415 2,144,436 117.6 2011-03-28
646 2011-03-29 18,510 375 0.20 9,320,415 2,191,584 118.4 2011-03-25
647 2011-03-28 18,135 375 0.19 9,320,415 2,219,724 122.4 2011-03-24
648 2011-03-25 17,760 37 0.19 9,320,415 2,145,408 120.8 2011-03-23
649 2011-03-24 17,723 588 0.19 9,320,415 2,027,511 114.4 2011-03-22
650 2011-03-23 17,135 -375 0.18 9,320,415 2,083,616 121.6 2011-03-21
651 2011-03-18 17,510 150 0.19 9,320,415 2,129,216 121.6 2011-03-16
652 2011-03-17 17,360 125 0.19 9,320,415 2,138,752 123.2 2011-03-15
653 2011-03-15 17,235 -150 0.18 9,320,415 2,288,808 132.8 2011-03-11
654 2011-03-14 17,385 250 0.19 9,320,415 2,308,728 132.8 2011-03-10
655 2011-03-11 17,135 -500 0.18 9,320,415 2,302,944 134.4 2011-03-09
656 2011-03-10 17,635 125 0.19 9,320,415 2,384,252 135.2 2011-03-08
657 2011-03-09 17,510 500 0.19 9,320,415 2,339,336 133.6 2011-03-07
658 2011-03-07 17,010 -25 0.18 9,320,415 2,354,184 138.4 2011-03-03
659 2011-03-04 17,035 -500 0.18 9,320,415 2,330,388 136.8 2011-03-02
660 2011-03-03 17,535 825 0.19 9,320,415 2,412,816 137.6 2011-03-01
661 2011-03-02 16,710 -250 0.18 9,320,415 2,419,608 144.8 2011-02-28
662 2011-03-01 16,960 -750 0.18 9,320,415 2,442,240 144.0 2011-02-25
663 2011-02-25 17,710 962 0.19 9,320,415 2,436,896 137.6 2011-02-23
664 2011-02-24 16,748 -525 0.18 9,320,415 2,398,314 143.2 2011-02-22
665 2011-02-23 17,273 750 0.19 9,320,415 2,528,767 146.4 2011-02-21
666 2011-02-22 16,523 313 0.18 9,320,415 2,498,278 151.2 2011-02-18
667 2011-02-21 16,210 -250 0.17 9,320,415 2,476,888 152.8 2011-02-17
668 2011-02-18 16,460 62 0.18 9,320,415 2,528,256 153.6 2011-02-16
669 2011-02-15 16,398 -50 0.18 9,320,415 2,492,496 152.0 2011-02-11
670 2011-02-14 16,448 50 0.18 9,320,415 2,500,096 152.0 2011-02-10
671 2011-02-11 16,398 88 0.18 9,320,415 2,571,206 156.8 2011-02-09
672 2011-02-10 16,310 -88 0.17 9,320,415 2,622,648 160.8 2011-02-08
673 2011-02-09 16,398 63 0.18 9,320,415 2,676,154 163.2 2011-02-07
674 2011-02-08 16,335 700 0.18 9,320,415 2,613,600 160.0 2011-02-01
675 2011-01-28 15,635 125 0.17 9,320,415 2,464,076 157.6 2011-01-26
676 2011-01-26 15,510 250 0.17 9,320,415 2,506,416 161.6 2011-01-24
677 2011-01-25 15,260 -63 0.16 9,320,415 2,551,472 167.2 2011-01-21
678 2011-01-24 15,323 -212 0.16 9,320,415 2,537,489 165.6 2011-01-20
679 2011-01-21 15,535 312 0.17 9,320,415 2,659,592 171.2 2011-01-19
680 2011-01-20 15,223 150 0.16 9,320,415 2,533,107 166.4 2011-01-18
681 2011-01-19 15,073 350 0.19 7,820,415 2,592,556 172.0 2011-01-17
682 2011-01-18 14,723 613 0.19 7,820,415 2,650,140 180.0 2011-01-14
683 2011-01-17 14,110 1,325 0.18 7,820,415 2,517,224 178.4 2011-01-13
684 2011-01-12 12,785 700 0.16 7,820,415 2,761,560 216.0 2011-01-10
685 2011-01-11 12,085 -125 0.15 7,820,415 2,513,680 208.0 2011-01-07
686 2011-01-10 12,210 -125 0.16 7,820,415 2,490,840 204.0 2011-01-06
687 2011-01-07 12,335 437 0.16 7,820,415 2,615,020 212.0 2011-01-05
688 2011-01-06 11,898 125 0.15 7,820,415 2,522,376 212.0 2011-01-04
689 2011-01-04 11,773 175 0.15 7,820,415 2,401,692 204.0 2010-12-30
690 2010-12-30 11,598 125 0.15 7,820,415 2,365,992 204.0 2010-12-28
691 2010-12-29 11,473 125 0.15 7,820,415 2,386,384 208.0 2010-12-23
692 2010-12-28 11,348 125 0.15 7,820,415 2,360,384 208.0 2010-12-22
693 2010-12-22 11,223 -575 0.14 7,820,415 2,379,276 212.0 2010-12-20
694 2010-12-21 11,798 863 0.15 7,820,415 2,548,368 216.0 2010-12-17
695 2010-12-20 10,935 -550 0.14 7,820,415 2,318,220 212.0 2010-12-16
696 2010-12-17 11,485 625 0.15 7,820,415 2,297,000 200.0 2010-12-15
697 2010-12-08 10,860 500 0.14 7,820,415 2,302,320 212.0 2010-12-06
698 2010-12-06 10,360 -1,500 0.13 7,820,415 2,154,880 208.0 2010-12-02
699 2010-12-02 11,860 250 0.15 7,820,415 2,362,512 199.2 2010-11-30
700 2010-11-29 11,610 -850 0.15 7,820,415 2,368,440 204.0 2010-11-25
701 2010-11-26 12,460 -88 0.16 7,820,415 2,492,000 200.0 2010-11-24
702 2010-11-25 12,548 188 0.16 7,820,415 2,489,523 198.4 2010-11-23
703 2010-11-23 12,360 125 0.16 7,820,415 2,620,320 212.0 2010-11-19
704 2010-11-22 12,235 1,250 0.16 7,820,415 2,593,820 212.0 2010-11-18
705 2010-11-19 10,985 -125 0.14 7,820,415 2,328,820 212.0 2010-11-17
706 2010-11-18 11,110 -5,750 0.14 7,820,415 2,399,760 216.0 2010-11-16
707 2010-11-17 16,860 6,212 0.22 7,820,415 3,776,640 224.0 2010-11-15
708 2010-11-16 10,648 -1,125 0.14 7,820,415 2,214,784 208.0 2010-11-12
709 2010-11-12 11,773 -250 0.15 7,820,415 2,495,876 212.0 2010-11-10
710 2010-11-09 12,023 1,325 0.15 7,820,415 2,645,060 220.0 2010-11-05
711 2010-11-08 10,698 150 0.14 7,820,415 2,396,352 224.0 2010-11-04
712 2010-11-05 10,548 -250 0.13 7,820,415 2,278,368 216.0 2010-11-03
713 2010-11-04 10,798 25 0.14 7,820,415 2,332,368 216.0 2010-11-02
714 2010-11-03 10,773 -175 0.14 7,820,415 2,370,060 220.0 2010-11-01
715 2010-11-02 10,948 -437 0.14 7,820,415 2,277,184 208.0 2010-10-29
716 2010-10-29 11,385 -375 0.15 7,820,415 2,322,540 204.0 2010-10-27
717 2010-10-22 11,760 -75 0.15 7,820,415 2,295,552 195.2 2010-10-20
718 2010-10-21 11,835 50 0.15 7,820,415 2,348,064 198.4 2010-10-19
719 2010-10-20 11,785 -963 0.15 7,820,415 2,309,860 196.0 2010-10-18
720 2010-10-15 12,748 -125 0.16 7,820,415 2,468,013 193.6 2010-10-13
721 2010-10-14 12,873 -187 0.16 7,820,415 2,533,406 196.8 2010-10-12
722 2010-10-13 13,060 275 0.17 7,820,415 2,612,000 200.0 2010-10-11
723 2010-10-11 12,785 -725 0.16 7,820,415 2,659,280 208.0 2010-10-07
724 2010-10-08 13,510 -438 0.17 7,820,415 2,864,120 212.0 2010-10-06
725 2010-10-07 13,948 1,000 0.18 7,820,415 2,901,184 208.0 2010-10-05
726 2010-10-06 12,948 -562 0.17 7,820,415 2,796,768 216.0 2010-10-04
727 2010-10-05 13,510 375 0.17 7,820,415 2,756,040 204.0 2010-09-30
728 2010-10-04 13,135 -700 0.17 7,820,415 2,542,936 193.6 2010-09-29
729 2010-09-29 13,835 -63 0.18 7,820,415 2,689,524 194.4 2010-09-27
730 2010-09-28 13,898 -1,562 0.18 7,774,165 2,701,771 194.4 2010-09-24
731 2010-09-27 15,460 75 0.20 7,774,165 2,931,216 189.6 2010-09-22
732 2010-09-24 15,385 -625 0.20 7,774,165 2,929,304 190.4 2010-09-21
733 2010-09-22 16,010 -1,213 0.21 7,774,165 3,112,344 194.4 2010-09-20
734 2010-09-21 17,223 -550 0.22 7,774,165 3,182,810 184.8 2010-09-17
735 2010-09-20 17,773 3,250 0.23 7,774,165 3,213,358 180.8 2010-09-16
736 2010-09-17 14,523 -2,375 0.19 7,774,165 2,451,482 168.8 2010-09-15
737 2010-09-16 16,898 2,000 0.22 7,774,165 2,879,419 170.4 2010-09-14
738 2010-09-15 14,898 -1,250 0.19 7,774,165 2,443,272 164.0 2010-09-13
739 2010-09-10 16,148 -25 0.21 7,774,165 2,609,517 161.6 2010-09-08
740 2010-09-09 16,173 875 0.21 7,774,165 2,587,680 160.0 2010-09-07
741 2010-09-08 15,298 250 0.20 7,774,165 2,533,349 165.6 2010-09-06
742 2010-09-07 15,048 -1,000 0.19 7,774,165 2,407,680 160.0 2010-09-03
743 2010-09-03 16,048 275 0.21 7,774,165 2,516,326 156.8 2010-09-01
744 2010-09-02 15,773 -125 0.20 7,774,165 2,511,062 159.2 2010-08-31
745 2010-08-26 15,898 75 0.21 7,727,915 2,556,398 160.8 2010-08-24
746 2010-08-25 15,823 375 0.20 7,727,915 2,607,630 164.8 2010-08-23
747 2010-08-24 15,448 -137 0.20 7,727,915 2,582,906 167.2 2010-08-20
748 2010-08-17 15,585 250 0.20 7,681,665 2,456,196 157.6 2010-08-13
749 2010-08-12 15,335 -125 0.20 7,681,665 2,453,600 160.0 2010-08-10
750 2010-08-06 15,460 -200 0.20 7,681,665 2,485,968 160.8 2010-08-04
751 2010-08-05 15,660 137 0.20 7,681,665 2,480,544 158.4 2010-08-03
752 2010-08-04 15,523 -287 0.20 7,635,415 2,533,354 163.2 2010-08-02
753 2010-06-25 15,810 237 0.21 7,627,915 2,516,952 159.2 2010-06-23
754 2010-06-22 15,573 -125 0.20 7,627,915 2,504,138 160.8 2010-06-18
755 2010-06-21 15,698 -62 0.21 7,627,915 2,549,355 162.4 2010-06-17
756 2010-06-10 15,760 -125 0.21 7,621,665 2,395,520 152.0 2010-06-08
757 2010-06-09 15,885 250 0.21 7,621,665 2,465,352 155.2 2010-06-07
758 2010-06-07 15,635 37 0.21 7,621,665 2,501,600 160.0 2010-06-03
759 2010-06-03 15,598 -12 0.20 7,621,665 2,470,723 158.4 2010-06-01
760 2010-05-31 15,610 -138 0.20 7,621,665 2,460,136 157.6 2010-05-27
761 2010-05-28 15,748 -437 0.21 7,615,415 2,393,696 152.0 2010-05-26
762 2010-05-26 16,185 -375 0.21 7,615,415 2,576,652 159.2 2010-05-24
763 2010-05-25 16,560 125 0.22 7,615,415 2,596,608 156.8 2010-05-20
764 2010-05-20 16,435 -125 0.22 7,615,415 2,813,672 171.2 2010-05-18
765 2010-05-18 16,560 -163 0.22 7,615,415 3,007,296 181.6 2010-05-14
766 2010-05-17 16,723 125 0.22 7,615,415 3,050,275 182.4 2010-05-13
767 2010-05-14 16,598 -12 0.22 7,615,415 2,974,362 179.2 2010-05-12
768 2010-05-13 16,610 425 0.22 7,615,415 3,042,952 183.2 2010-05-11
769 2010-05-12 16,185 125 0.21 7,615,415 2,978,040 184.0 2010-05-10
770 2010-05-11 16,060 -50 0.21 7,615,415 2,903,648 180.8 2010-05-07
771 2010-05-10 16,110 -63 0.21 7,615,415 2,835,360 176.0 2010-05-06
772 2010-05-04 16,173 1,413 0.21 7,610,415 3,195,785 197.6 2010-04-30
773 2010-05-03 14,760 -113 0.19 7,610,415 2,881,152 195.2 2010-04-29
774 2010-04-30 14,873 200 0.20 7,610,415 2,903,210 195.2 2010-04-28
775 2010-04-29 14,673 250 0.19 7,610,415 2,922,862 199.2 2010-04-27
776 2010-04-28 14,423 438 0.19 7,610,415 2,942,292 204.0 2010-04-26
777 2010-04-27 13,985 62 0.18 7,610,415 2,852,940 204.0 2010-04-23
778 2010-04-26 13,923 250 0.18 7,610,415 2,840,292 204.0 2010-04-22
779 2010-04-23 13,673 563 0.18 7,610,415 2,789,292 204.0 2010-04-21
780 2010-04-22 13,110 62 0.17 7,610,415 2,674,440 204.0 2010-04-20
781 2010-04-21 13,048 -312 0.17 7,610,415 2,557,408 196.0 2010-04-19
782 2010-04-20 13,360 -225 0.18 7,610,415 2,672,000 200.0 2010-04-16
783 2010-04-19 13,585 -150 0.18 7,610,415 2,825,680 208.0 2010-04-15
784 2010-04-16 13,735 125 0.18 7,610,415 2,966,760 216.0 2010-04-14
785 2010-04-15 13,610 1,200 0.18 7,610,415 2,939,760 216.0 2010-04-13
786 2010-04-14 12,410 1,950 0.16 7,564,165 2,730,200 220.0 2010-04-12
787 2010-04-13 10,460 -5,125 0.14 7,564,165 2,175,680 208.0 2010-04-09
788 2010-04-12 15,585 3,587 0.21 7,564,165 3,304,020 212.0 2010-04-08
789 2010-04-09 11,998 1,825 0.16 7,564,165 2,399,600 200.0 2010-04-07
790 2010-04-08 10,173 175 0.13 7,564,165 1,961,354 192.8 2010-04-01
791 2010-04-07 9,998 -1,275 0.13 7,564,165 1,959,608 196.0 2010-03-31
792 2010-04-01 11,273 663 0.15 7,564,165 2,191,471 194.4 2010-03-30
793 2010-03-31 10,610 125 0.14 7,564,165 1,969,216 185.6 2010-03-29
794 2010-03-30 10,485 -363 0.14 7,564,165 1,946,016 185.6 2010-03-26
795 2010-03-29 10,848 -562 0.14 7,564,165 2,004,710 184.8 2010-03-25
796 2010-03-26 11,410 250 0.15 7,564,165 2,099,440 184.0 2010-03-24
797 2010-03-25 11,160 -125 0.15 7,564,165 2,089,152 187.2 2010-03-23
798 2010-03-24 11,285 1,437 0.15 7,564,165 2,103,524 186.4 2010-03-22
799 2010-03-19 9,848 350 0.13 7,564,165 1,717,491 174.4 2010-03-17
800 2010-03-18 9,498 -1,000 0.13 7,564,165 1,664,050 175.2 2010-03-16
801 2010-03-17 10,498 1,138 0.14 7,564,165 1,856,046 176.8 2010-03-15
802 2010-03-16 9,360 350 0.12 7,564,165 1,692,288 180.8 2010-03-12
803 2010-03-15 9,010 -350 0.12 7,564,165 1,657,840 184.0 2010-03-11
804 2010-03-12 9,360 750 0.12 7,564,165 1,677,312 179.2 2010-03-10
805 2010-03-11 8,610 62 0.11 7,564,165 1,474,032 171.2 2010-03-09
806 2010-03-10 8,548 -250 0.11 7,564,165 1,470,256 172.0 2010-03-08
807 2010-03-09 8,798 -487 0.12 7,564,165 1,513,256 172.0 2010-03-05
808 2010-03-05 9,285 437 0.13 7,014,165 1,589,592 171.2 2010-03-03
809 2010-03-04 8,848 125 0.13 7,014,165 1,564,326 176.8 2010-03-02
810 2010-03-03 8,723 -12 0.12 7,014,165 1,577,118 180.8 2010-03-01
811 2010-03-02 8,735 512 0.12 7,014,165 1,600,252 183.2 2010-02-26
812 2010-02-26 8,223 125 0.12 7,014,165 1,559,081 189.6 2010-02-24
813 2010-02-24 8,098 -375 0.12 7,014,165 1,502,989 185.6 2010-02-22
814 2010-02-11 8,473 50 0.12 7,014,165 1,545,475 182.4 2010-02-09
815 2010-02-08 8,423 -125 0.12 7,014,165 1,570,047 186.4 2010-02-04
816 2010-02-05 8,548 -250 0.12 7,014,165 1,627,539 190.4 2010-02-03
817 2010-02-04 8,798 38 0.13 7,014,165 1,611,794 183.2 2010-02-02
818 2010-02-03 8,760 125 0.12 7,014,165 1,611,840 184.0 2010-02-01
819 2010-02-02 8,635 25 0.12 7,014,165 1,547,392 179.2 2010-01-29
820 2010-02-01 8,610 -1,263 0.12 7,014,165 1,584,240 184.0 2010-01-28
821 2010-01-28 9,873 -6,237 0.14 7,014,165 1,919,311 194.4 2010-01-26
822 2010-01-27 16,110 -250 0.23 7,014,165 3,350,880 208.0 2010-01-25
823 2010-01-25 16,360 -1,075 0.23 7,014,165 3,468,320 212.0 2010-01-21
824 2010-01-22 17,435 -1,675 0.25 7,014,165 3,765,960 216.0 2010-01-20
825 2010-01-21 19,110 1,500 0.27 7,014,165 4,204,200 220.0 2010-01-19
826 2010-01-20 17,610 -1,775 0.25 7,014,165 3,944,640 224.0 2010-01-18
827 2010-01-19 19,385 1,112 0.28 7,014,165 4,187,160 216.0 2010-01-15
828 2010-01-18 18,273 4,313 0.26 7,014,165 4,020,060 220.0 2010-01-14
829 2010-01-15 13,960 -375 0.20 7,014,165 2,959,520 212.0 2010-01-13
830 2010-01-14 14,335 -2,675 0.20 7,014,165 3,096,360 216.0 2010-01-12
831 2010-01-13 17,010 6,937 0.24 7,014,165 3,606,120 212.0 2010-01-11
832 2010-01-11 10,073 375 0.14 7,014,165 2,054,892 204.0 2010-01-07
833 2010-01-08 9,698 -2,662 0.14 7,014,165 2,017,184 208.0 2010-01-06
834 2010-01-07 12,360 -400 0.18 7,014,165 2,570,880 208.0 2010-01-05
835 2010-01-06 12,760 -225 0.18 7,014,165 2,552,000 200.0 2010-01-04
836 2010-01-04 12,985 -125 0.19 7,014,165 2,555,448 196.8 2009-12-29
837 2009-12-30 13,110 -1,213 0.19 7,014,165 2,601,024 198.4 2009-12-28
838 2009-12-28 14,323 -37 0.20 7,014,165 2,841,683 198.4 2009-12-22
839 2009-12-23 14,360 -375 0.20 7,014,165 2,872,000 200.0 2009-12-21
840 2009-12-22 14,735 -250 0.21 7,014,165 2,899,848 196.8 2009-12-18
841 2009-12-21 14,985 -338 0.21 7,014,165 2,973,024 198.4 2009-12-17
842 2009-12-18 15,323 888 0.22 7,014,165 3,187,184 208.0 2009-12-16
843 2009-12-17 14,435 2,000 0.21 7,014,165 3,117,960 216.0 2009-12-15
844 2009-12-15 12,435 -1,100 0.18 7,014,165 2,487,000 200.0 2009-12-11
845 2009-12-14 13,535 -4,250 0.19 7,014,165 2,674,516 197.6 2009-12-10
846 2009-12-11 17,785 -2,063 0.25 7,014,165 3,628,140 204.0 2009-12-09
847 2009-12-10 19,848 -975 0.28 7,014,165 4,287,168 216.0 2009-12-08
848 2009-12-09 20,823 4,063 0.30 7,014,165 4,581,060 220.0 2009-12-07
849 2009-12-08 16,760 -1,638 0.24 7,014,165 3,687,200 220.0 2009-12-04
850 2009-12-07 18,398 250 0.26 7,014,165 3,561,853 193.6 2009-12-03
851 2009-12-04 18,148 188 0.26 7,014,165 3,527,971 194.4 2009-12-02
852 2009-12-03 17,960 -250 0.26 7,014,165 3,433,952 191.2 2009-12-01
853 2009-12-02 18,210 -188 0.26 7,014,165 3,452,616 189.6 2009-11-30
854 2009-12-01 18,398 -1,237 0.26 7,014,165 3,326,358 180.8 2009-11-27
855 2009-11-30 19,635 375 0.28 7,014,165 3,864,168 196.8 2009-11-26
856 2009-11-27 19,260 -3,638 0.27 7,014,165 3,836,592 199.2 2009-11-25
857 2009-11-26 22,898 7,831 0.33 7,014,165 4,671,192 204.0 2009-11-24
858 2009-11-25 15,067 838 0.21 7,014,165 2,760,274 183.2 2009-11-23
859 2009-11-24 14,229 1,887 0.20 7,014,165 2,572,603 180.8 2009-11-20
860 2009-11-23 12,342 1,563 0.18 7,014,165 2,103,077 170.4 2009-11-19
861 2009-11-20 10,779 -338 0.15 7,014,165 1,802,249 167.2 2009-11-18
862 2009-11-19 11,117 -3,900 0.16 7,014,165 1,849,869 166.4 2009-11-17
863 2009-11-18 15,017 -3,375 0.21 7,014,165 2,582,924 172.0 2009-11-16
864 2009-11-17 18,392 4,063 0.26 7,014,165 3,163,424 172.0 2009-11-13
865 2009-11-16 14,329 250 0.20 7,014,165 2,384,346 166.4 2009-11-12
866 2009-11-13 14,079 -888 0.20 7,014,165 2,354,009 167.2 2009-11-11
867 2009-11-12 14,967 1,675 0.21 7,014,165 2,514,456 168.0 2009-11-10
868 2009-11-11 13,292 4,875 0.19 7,014,165 2,286,224 172.0 2009-11-09
869 2009-11-03 8,417 -1,250 0.12 7,014,165 1,252,450 148.8 2009-10-30
870 2009-10-30 9,667 -375 0.14 7,014,165 1,461,650 151.2 2009-10-28
871 2009-10-29 10,042 -268 0.14 7,014,165 1,582,619 157.6 2009-10-27
872 2009-10-28 10,310 500 0.15 7,014,165 1,575,368 152.8 2009-10-23
873 2009-10-20 9,810 125 0.14 7,014,165 1,389,096 141.6 2009-10-16
874 2009-10-09 9,685 437 0.14 7,014,165 1,386,892 143.2 2009-10-07
875 2009-10-05 9,248 -625 0.13 7,014,165 1,294,720 140.0 2009-09-30
876 2009-10-02 9,873 375 0.14 7,014,165 1,421,712 144.0 2009-09-29
877 2009-09-29 9,498 250 0.14 7,014,165 1,337,318 140.8 2009-09-25
878 2009-09-22 9,248 1,250 0.13 7,014,165 1,427,891 154.4 2009-09-18
879 2009-09-18 7,998 375 0.11 7,014,165 1,298,875 162.4 2009-09-16
880 2009-09-15 7,623 -62 0.11 7,014,165 1,237,975 162.4 2009-09-11
881 2009-09-11 7,685 100 0.11 7,014,165 1,235,748 160.8 2009-09-09
882 2009-09-10 7,585 -1,313 0.11 7,014,165 1,243,940 164.0 2009-09-08
883 2009-09-09 8,898 813 0.13 7,014,165 1,509,101 169.6 2009-09-07
884 2009-09-08 8,085 62 0.12 7,014,165 1,241,856 153.6 2009-09-04
885 2009-09-07 8,023 188 0.11 7,014,165 1,251,588 156.0 2009-09-03
886 2009-09-04 7,835 -25 0.11 7,014,165 1,222,260 156.0 2009-09-02
887 2009-09-03 7,860 75 0.11 7,014,165 1,257,600 160.0 2009-09-01
888 2009-09-02 7,785 1,187 0.11 7,014,165 1,220,688 156.8 2009-08-31
889 2009-09-01 6,598 263 0.09 7,014,165 1,071,515 162.4 2009-08-28
890 2009-08-31 6,335 -1,888 0.09 7,014,165 973,056 153.6 2009-08-27
891 2009-08-28 8,223 850 0.12 7,014,165 1,210,426 147.2 2009-08-26
892 2009-08-27 7,373 -312 0.11 7,014,165 979,134 132.8 2009-08-25
893 2009-08-26 7,685 625 0.11 7,014,165 1,008,272 131.2 2009-08-24
894 2009-08-25 7,060 -313 0.10 7,014,165 926,272 131.2 2009-08-21
895 2009-08-21 7,373 -250 0.11 7,014,165 937,846 127.2 2009-08-19
896 2009-08-20 7,623 1,750 0.11 7,014,165 933,055 122.4 2009-08-18
897 2009-08-19 5,873 2,095 0.08 7,014,165 794,030 135.2 2009-08-17
898 2009-08-18 3,778 1,500 0.08 4,676,110 531,942 140.8 2009-08-14
899 2009-08-17 2,278 100 0.05 4,676,110 342,611 150.4 2009-08-13
900 2009-08-12 2,178 -250 0.05 4,676,110 365,904 168.0 2009-08-10
901 2009-08-10 2,428 -1,000 0.05 4,676,110 417,616 172.0 2009-08-06
902 2009-08-07 3,428 -3,825 0.07 4,676,110 595,101 173.6 2009-08-05
903 2009-08-06 7,253 4,013 0.16 4,676,110 1,334,552 184.0 2009-08-04
904 2009-07-24 3,240 -625 0.07 4,676,110 487,296 150.4 2009-07-22
905 2009-07-09 3,865 -625 0.08 4,676,110 593,664 153.6 2009-07-07
906 2009-07-08 4,490 625 0.10 4,676,110 793,832 176.8 2009-07-06
907 2009-06-26 3,865 12 0.08 4,676,110 593,664 153.6 2009-06-24
908 2009-06-25 3,853 513 0.08 4,676,110 588,738 152.8 2009-06-23
909 2009-06-22 3,340 -625 0.07 4,676,110 545,088 163.2 2009-06-18
910 2009-06-11 3,965 -1,000 0.08 4,676,110 783,484 197.6 2009-06-09
911 2009-06-10 4,965 -400 0.11 4,676,110 1,012,860 204.0 2009-06-08
912 2009-06-09 5,365 1,875 0.11 4,676,110 1,115,920 208.0 2009-06-05
913 2009-06-08 3,490 112 0.07 4,676,110 639,368 183.2 2009-06-04
914 2009-06-05 3,378 -2,062 0.07 4,676,110 635,064 188.0 2009-06-03
915 2009-06-04 5,440 2,100 0.12 4,676,110 1,035,776 190.4 2009-06-02
916 2009-06-03 3,340 250 0.07 4,676,110 622,576 186.4 2009-06-01
917 2009-05-27 3,090 -125 0.07 4,676,110 541,368 175.2 2009-05-25
918 2009-05-26 3,215 -625 0.07 4,676,110 550,408 171.2 2009-05-22
919 2009-05-25 3,840 125 0.08 4,676,110 657,408 171.2 2009-05-21
920 2009-05-21 3,715 1,000 0.08 4,676,110 624,120 168.0 2009-05-19
921 2009-05-19 2,715 625 0.06 4,676,110 453,948 167.2 2009-05-15
922 2009-05-15 2,090 -250 0.04 4,676,110 336,072 160.8 2009-05-13
923 2009-05-08 2,340 -63 0.05 4,676,110 355,680 152.0 2009-05-06
924 2009-05-07 2,403 63 0.05 4,676,110 349,877 145.6 2009-05-05
925 2009-05-04 2,340 125 0.05 4,676,110 303,264 129.6 2009-04-29
926 2009-02-17 2,215 -113 0.05 4,676,110 324,276 146.4 2009-02-13
927 2009-02-09 2,328 113 0.05 4,676,110 331,507 142.4 2009-02-05
928 2009-02-04 2,215 125 0.05 4,676,110 304,784 137.6 2009-02-02
929 2008-11-12 2,090 475 0.04 4,676,110 364,496 174.4 2008-11-10
930 2008-08-12 1,615 -88 0.03 4,676,110 600,780 372.0 2008-08-08
931 2008-07-29 1,703 -62 0.04 4,676,110 606,268 356.0 2008-07-25
932 2008-06-18 1,765 -250 0.04 4,543,985 698,940 396.0 2008-06-16
933 2008-06-17 2,015 -475 0.04 4,543,985 765,700 380.0 2008-06-13
934 2008-06-16 2,490 -275 0.05 4,543,985 956,160 384.0 2008-06-12
935 2008-03-04 2,765 62 0.06 4,543,847 940,100 340.0 2008-02-29
936 2008-02-26 2,703 -125 0.06 4,543,847 789,276 292.0 2008-02-22
937 2008-02-25 2,828 125 0.06 4,543,847 848,400 300.0 2008-02-21
938 2008-02-22 2,703 -25 0.06 4,543,847 767,652 284.0 2008-02-20
939 2008-02-21 2,728 -2,500 0.06 4,543,847 785,664 288.0 2008-02-19
940 2008-02-19 5,228 -150 0.12 4,543,847 1,359,280 260.0 2008-02-15
941 2008-02-11 5,378 -281 0.12 4,543,847 1,505,840 280.0 2008-02-04
942 2008-01-30 5,659 -250 0.12 4,543,847 1,675,064 296.0 2008-01-28
943 2008-01-25 5,909 -663 0.13 4,543,847 1,749,064 296.0 2008-01-23
944 2008-01-10 6,572 -125 0.14 4,543,847 2,313,344 352.0 2008-01-08
945 2007-12-05 6,697 -100 0.15 4,543,847 2,544,860 380.0 2007-12-03
946 2007-12-03 6,797 38 0.15 4,543,847 2,555,672 376.0 2007-11-29
947 2007-10-29 6,759 -63 0.15 4,543,838 2,595,456 384.0 2007-10-25
948 2007-10-26 6,822 63 0.15 4,543,838 2,537,784 372.0 2007-10-24
949 2007-10-23 6,759 -375 0.15 4,543,838 2,595,456 384.0 2007-10-18
950 2007-10-22 7,134 -256 0.16 4,543,838 2,767,992 388.0 2007-10-17
951 2007-10-15 7,390 -500 0.16 4,543,838 2,956,000 400.0 2007-10-11
952 2007-10-12 7,890 -25 0.17 4,543,838 3,219,120 408.0 2007-10-10
953 2007-10-11 7,915 -513 0.17 4,543,838 3,166,000 400.0 2007-10-09
954 2007-10-10 8,428 -375 0.19 4,543,838 3,303,776 392.0 2007-10-08
955 2007-10-05 8,803 125 0.19 4,543,838 3,450,776 392.0 2007-10-03
956 2007-09-28 8,678 -62 0.19 4,503,126 3,540,624 408.0 2007-09-25
957 2007-09-25 8,740 675 0.19 4,503,126 3,565,920 408.0 2007-09-21
958 2007-09-24 8,065 2,075 0.18 4,503,126 3,419,560 424.0 2007-09-20
959 2007-09-07 5,990 -125 0.13 4,503,126 2,443,920 408.0 2007-09-05
960 2007-09-05 6,115 -125 0.14 4,503,126 2,592,760 424.0 2007-09-03
961 2007-09-04 6,240 -125 0.14 4,503,126 2,645,760 424.0 2007-08-31
962 2007-08-30 6,365 -250 0.15 4,229,496 2,469,620 388.0 2007-08-28
963 2007-08-29 6,615 250 0.16 4,229,496 2,646,000 400.0 2007-08-27
964 2007-08-27 6,365 -175 0.15 4,229,496 2,342,320 368.0 2007-08-23
965 2007-08-24 6,540 50 0.15 4,229,496 2,197,440 336.0 2007-08-22
966 2007-08-22 6,490 -125 0.15 4,229,496 2,180,640 336.0 2007-08-20
967 2007-08-17 6,615 -250 0.16 4,229,496 2,328,480 352.0 2007-08-15
968 2007-08-15 6,865 125 0.16 4,229,496 2,471,400 360.0 2007-08-13
969 2007-08-14 6,740 250 0.16 4,229,496 2,453,360 364.0 2007-08-10
970 2007-08-13 6,490 -125 0.15 4,229,496 2,544,080 392.0 2007-08-09
971 2007-08-10 6,615 400 0.16 4,229,496 2,566,620 388.0 2007-08-08
972 2007-08-09 6,215 -138 0.15 4,229,496 2,486,000 400.0 2007-08-07
973 2007-08-08 6,353 -100 0.15 4,229,496 2,541,200 400.0 2007-08-06
974 2007-08-07 6,453 -125 0.15 4,229,496 2,787,696 432.0 2007-08-03
975 2007-08-06 6,578 -287 0.16 4,229,496 2,894,320 440.0 2007-08-02
976 2007-08-03 6,865 250 0.16 4,229,496 3,075,520 448.0 2007-08-01
977 2007-08-02 6,615 125 0.16 4,229,496 3,122,280 472.0 2007-07-31
978 2007-08-01 6,490 -125 0.15 4,229,496 3,063,280 472.0 2007-07-30
979 2007-07-31 6,615 125 0.16 4,229,496 3,122,280 472.0 2007-07-27
980 2007-07-30 6,490 175 0.15 4,222,286 3,167,120 488.0 2007-07-26
981 2007-07-27 6,315 -100 0.15 4,222,286 3,182,760 504.0 2007-07-25
982 2007-07-26 6,415 75 0.15 4,222,286 3,335,800 520.0 2007-07-24
983 2007-07-25 6,340 50 0.15 4,222,286 3,296,800 520.0 2007-07-23
984 2007-07-24 6,290 125 0.15 4,222,286 2,968,880 472.0 2007-07-20
985 2007-07-19 6,165 -25 0.15 4,222,286 2,909,880 472.0 2007-07-17
986 2007-07-17 6,190 225 0.15 4,222,286 2,822,640 456.0 2007-07-13
987 2007-07-09 5,965 -225 0.14 4,222,286 2,958,640 496.0 2007-07-05
988 2007-07-06 6,190 -688 0.15 4,222,286 3,070,240 496.0 2007-07-04
989 2007-07-05 6,878 -2,325 0.16 4,222,286 3,576,560 520.0 2007-07-03
990 2007-07-04 9,203 -4,962 0.22 4,222,286 4,859,184 528.0 2007-06-29
991 2007-06-27 14,165 6,012 0.36 3,940,388 8,612,320 608.0 2007-06-25
992 2007-06-26 8,153 0.21 3,940,388 4,239,560 520.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top