GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00809  2001-03-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 0.080 2025-11-14
2 2025-11-17 0.083 2025-11-13
3 2025-11-14 0.080 2025-11-12
4 2025-11-13 32,000 32,000 0.00 16,788,211,527 2,560 0.080 2025-11-11
5 2025-11-06 0 -158,000 0.00 16,788,211,527 0 0.083 2025-11-04
6 2025-11-05 158,000 158,000 0.00 16,788,211,527 12,482 0.079 2025-11-03
7 2025-10-23 0 -338,000 0.00 16,788,211,527 0 0.080 2025-10-21
8 2025-10-22 338,000 -252,000 0.00 16,788,211,527 27,378 0.081 2025-10-20
9 2025-10-21 590,000 -1,590,000 0.00 16,788,211,527 46,020 0.078 2025-10-17
10 2025-10-20 2,180,000 1,060,000 0.01 16,788,211,527 172,220 0.079 2025-10-16
11 2025-10-17 1,120,000 186,000 0.01 16,788,211,527 90,720 0.081 2025-10-15
12 2025-10-16 934,000 244,000 0.01 16,788,211,527 79,390 0.085 2025-10-14
13 2025-10-15 690,000 690,000 0.00 16,788,211,527 60,720 0.088 2025-10-13
14 2025-10-13 0 -6,000 0.00 16,788,211,527 0 0.093 2025-10-09
15 2025-10-09 6,000 6,000 0.00 16,788,211,527 564 0.094 2025-10-06
16 2025-10-08 0 -18,000 0.00 16,788,211,527 0 0.096 2025-10-03
17 2025-10-06 18,000 -10,000 0.00 16,788,211,527 1,710 0.095 2025-10-02
18 2025-10-03 28,000 -32,000 0.00 16,788,211,527 2,660 0.095 2025-09-30
19 2025-10-02 60,000 22,000 0.00 16,788,211,527 6,000 0.100 2025-09-29
20 2025-09-30 38,000 -4,000 0.00 8,862,845,717 3,762 0.099 2025-09-26
21 2025-09-29 42,000 -282,000 0.00 8,862,845,717 4,242 0.101 2025-09-25
22 2025-09-26 324,000 -470,000 0.00 8,862,845,717 31,752 0.098 2025-09-24
23 2025-09-25 794,000 -416,000 0.01 8,862,845,717 78,606 0.099 2025-09-23
24 2025-09-24 1,210,000 -82,000 0.01 8,862,845,717 127,050 0.105 2025-09-22
25 2025-09-23 1,292,000 -36,000 0.01 8,862,845,717 127,908 0.099 2025-09-19
26 2025-09-22 1,328,000 1,328,000 0.01 8,862,845,717 143,424 0.108 2025-09-18
27 2025-09-19 0 -6,000 0.00 8,862,845,717 0 0.094 2025-09-17
28 2025-09-18 6,000 -6,000 0.00 8,862,845,717 540 0.090 2025-09-16
29 2025-09-16 12,000 -14,000 0.00 8,862,845,717 1,116 0.093 2025-09-12
30 2025-09-09 26,000 -4,000 0.00 8,862,845,717 2,392 0.092 2025-09-05
31 2025-09-03 30,000 -80,000 0.00 8,862,845,717 2,850 0.095 2025-09-01
32 2025-09-01 110,000 -126,000 0.00 8,862,845,717 10,340 0.094 2025-08-28
33 2025-08-29 236,000 -48,000 0.00 8,862,845,717 22,656 0.096 2025-08-27
34 2025-08-28 284,000 -6,000 0.00 8,862,845,717 27,832 0.098 2025-08-26
35 2025-08-19 290,000 -212,000 0.00 8,862,845,717 29,000 0.100 2025-08-15
36 2025-08-18 502,000 -2,000 0.01 8,862,845,717 49,698 0.099 2025-08-14
37 2025-08-13 504,000 -20,000 0.01 8,862,845,717 50,400 0.100 2025-08-11
38 2025-08-11 524,000 -2,000 0.01 8,862,845,717 52,400 0.100 2025-08-07
39 2025-08-08 526,000 -20,000 0.01 8,862,845,717 52,600 0.100 2025-08-06
40 2025-08-07 546,000 -94,000 0.01 8,862,845,717 54,600 0.100 2025-08-05
41 2025-08-06 640,000 -20,000 0.01 8,862,845,717 64,000 0.100 2025-08-04
42 2025-08-04 660,000 -14,000 0.01 8,862,845,717 73,920 0.112 2025-07-31
43 2025-08-01 674,000 -162,000 0.01 8,862,845,717 78,858 0.117 2025-07-30
44 2025-07-31 836,000 242,000 0.01 8,862,845,717 98,648 0.118 2025-07-29
45 2025-07-30 594,000 166,000 0.01 8,862,845,717 67,122 0.113 2025-07-28
46 2025-07-28 428,000 -20,000 0.00 8,862,845,717 39,376 0.092 2025-07-24
47 2025-07-25 448,000 -2,000 0.01 8,862,845,717 38,528 0.086 2025-07-23
48 2025-07-22 450,000 112,000 0.01 8,862,845,717 38,250 0.085 2025-07-18
49 2025-07-21 338,000 204,000 0.00 8,862,845,717 29,406 0.087 2025-07-17
50 2025-07-17 134,000 -8,000 0.00 8,862,845,717 11,792 0.088 2025-07-15
51 2025-07-14 142,000 142,000 0.00 8,862,845,717 11,644 0.082 2025-07-10
52 2025-05-02 0 -20,000 0.00 8,862,845,717 0 0.066 2025-04-29
53 2025-04-30 20,000 -4,000 0.00 8,862,845,717 1,320 0.066 2025-04-28
54 2025-04-29 24,000 24,000 0.00 8,862,845,717 1,584 0.066 2025-04-25
55 2023-01-03 0 -558,000 0.00 8,907,405,717 0 0.155 2022-12-29
56 2021-11-29 558,000 -460,000 0.01 8,907,405,717 153,450 0.275 2021-11-25
57 2021-09-13 1,018,000 60,000 0.01 8,907,405,717 300,310 0.295 2021-09-09
58 2021-09-10 958,000 188,000 0.01 8,907,405,717 277,820 0.290 2021-09-08
59 2021-09-09 770,000 770,000 0.01 8,907,405,717 223,300 0.290 2021-09-07
60 2020-10-05 0 -1,000,000 0.00 8,907,405,717 0 0.155 2020-09-29
61 2020-09-08 1,000,000 -2,000,000 0.01 8,907,405,717 105,000 0.105 2020-09-04
62 2020-09-01 3,000,000 -3,452,000 0.03 8,907,405,717 300,000 0.100 2020-08-28
63 2019-10-29 6,452,000 480,000 0.08 7,678,798,032 1,174,264 0.182 2019-10-25
64 2019-10-22 5,972,000 524,000 0.08 7,678,798,032 1,176,484 0.197 2019-10-18
65 2019-10-10 5,448,000 1,304,000 0.07 7,678,798,032 822,648 0.151 2019-10-08
66 2019-10-03 4,144,000 1,564,000 0.05 7,678,798,032 592,592 0.143 2019-09-30
67 2019-04-30 2,580,000 2,580,000 0.04 6,398,998,360 371,520 0.144 2019-04-26
68 2015-10-22 0 -1,162,000 0.00 6,398,998,360 0 0.320 2015-10-19
69 2015-10-20 1,162,000 272,000 0.02 6,398,998,360 412,510 0.355 2015-10-16
70 2015-10-19 890,000 564,000 0.01 6,398,998,360 307,050 0.345 2015-10-15
71 2015-10-15 326,000 326,000 0.01 6,398,998,360 114,100 0.350 2015-10-13
72 2015-06-12 0 -500,000 0.00 3,263,489,164 0 0.590 2015-06-10
73 2014-06-20 500,000 -2,000,000 0.02 3,263,489,164 175,000 0.350 2014-06-18
74 2014-06-13 2,500,000 192,000 0.08 3,263,489,164 975,000 0.390 2014-06-11
75 2014-06-12 2,308,000 1,808,000 0.07 3,263,489,164 900,120 0.390 2014-06-10
76 2014-02-17 500,000 -200,000 0.02 3,263,489,164 265,000 0.530 2014-02-13
77 2013-12-27 700,000 -10,000 0.02 3,263,489,164 406,000 0.580 2013-12-20
78 2013-10-22 710,000 500,000 0.02 3,263,489,164 397,600 0.560 2013-10-18
79 2013-10-10 210,000 -124,000 0.01 3,263,489,164 117,600 0.560 2013-10-08
80 2013-10-09 334,000 -190,000 0.01 3,263,489,164 187,040 0.560 2013-10-07
81 2012-08-27 524,000 -30,000 0.02 3,263,489,164 403,480 0.770 2012-08-23
82 2012-08-23 554,000 30,000 0.02 3,263,489,164 432,120 0.780 2012-08-21
83 2012-08-14 524,000 -724,000 0.02 3,263,489,164 529,240 1.010 2012-08-10
84 2012-06-06 1,248,000 -602,000 0.04 3,263,489,164 1,622,400 1.300 2012-06-04
85 2012-03-28 1,850,000 624,000 0.06 3,261,989,164 2,941,500 1.590 2012-03-26
86 2012-03-26 1,226,000 130,000 0.04 3,261,989,164 1,826,740 1.490 2012-03-22
87 2012-03-16 1,096,000 -10,000 0.03 3,261,989,164 2,202,960 2.010 2012-03-14
88 2012-03-08 1,106,000 10,000 0.03 3,261,989,164 2,178,820 1.970 2012-03-06
89 2011-11-29 1,096,000 200,000 0.03 3,261,989,164 1,720,720 1.570 2011-11-25
90 2011-09-20 896,000 -1,562,000 0.03 3,256,489,164 1,702,400 1.900 2011-09-16
91 2011-09-16 2,458,000 100,000 0.08 3,256,489,164 4,276,920 1.740 2011-09-14
92 2011-09-15 2,358,000 100,000 0.07 3,256,489,164 4,810,320 2.040 2011-09-12
93 2011-09-08 2,258,000 202,000 0.07 3,256,489,164 5,012,760 2.220 2011-09-06
94 2011-09-02 2,056,000 -788,000 0.06 3,256,489,164 4,913,840 2.390 2011-08-31
95 2011-08-26 2,844,000 84,000 0.09 3,256,489,164 6,825,600 2.400 2011-08-24
96 2011-08-17 2,760,000 -800,000 0.08 3,256,489,164 7,838,400 2.840 2011-08-15
97 2011-08-16 3,560,000 100,000 0.11 3,256,489,164 9,042,400 2.540 2011-08-12
98 2011-07-21 3,460,000 -770,000 0.11 3,256,489,164 9,203,600 2.660 2011-07-19
99 2011-07-07 4,230,000 10,000 0.13 3,256,489,164 10,659,600 2.520 2011-07-05
100 2011-07-06 4,220,000 -200,000 0.13 3,256,489,164 10,761,000 2.550 2011-07-04
101 2011-06-29 4,420,000 90,000 0.14 3,256,489,164 10,121,800 2.290 2011-06-27
102 2011-06-08 4,330,000 124,000 0.13 3,248,489,164 9,699,200 2.240 2011-06-03
103 2011-06-07 4,206,000 200,000 0.13 3,248,489,164 9,169,080 2.180 2011-06-02
104 2011-05-24 4,006,000 56,000 0.12 3,246,389,164 9,173,740 2.290 2011-05-20
105 2011-05-23 3,950,000 300,000 0.12 3,246,389,164 8,927,000 2.260 2011-05-19
106 2011-05-16 3,650,000 -78,000 0.11 3,246,389,164 8,614,000 2.360 2011-05-12
107 2011-05-13 3,728,000 -30,000 0.11 3,246,389,164 8,574,400 2.300 2011-05-11
108 2011-05-09 3,758,000 -50,000 0.12 3,246,389,164 7,516,000 2.000 2011-05-05
109 2011-05-06 3,808,000 108,000 0.12 3,246,389,164 7,539,840 1.980 2011-05-04
110 2011-05-05 3,700,000 -60,000 0.11 3,246,389,164 7,400,000 2.000 2011-05-03
111 2011-05-04 3,760,000 1,590,000 0.12 3,246,389,164 7,106,400 1.890 2011-04-29
112 2011-05-03 2,170,000 -20,000 0.07 3,246,389,164 4,209,800 1.940 2011-04-28
113 2011-04-29 2,190,000 40,000 0.07 3,246,389,164 4,248,600 1.940 2011-04-27
114 2011-04-28 2,150,000 -6,000 0.07 3,246,389,164 4,364,500 2.030 2011-04-26
115 2011-04-26 2,156,000 -21,200 0.07 3,246,389,164 4,225,760 1.960 2011-04-20
116 2011-04-21 2,177,200 20,000 0.07 3,246,389,164 3,940,732 1.810 2011-04-19
117 2011-04-18 2,157,200 -20,000 0.07 3,246,389,164 4,055,536 1.880 2011-04-14
118 2011-04-12 2,177,200 1,250,000 0.07 3,246,389,164 3,483,520 1.600 2011-04-08
119 2011-04-11 927,200 -30,000 0.03 3,246,389,164 1,427,888 1.540 2011-04-07
120 2011-04-08 957,200 -40,000 0.03 3,246,389,164 1,311,364 1.370 2011-04-06
121 2011-04-07 997,200 -40,000 0.03 3,246,389,164 1,316,304 1.320 2011-04-04
122 2011-04-06 1,037,200 -20,000 0.03 3,246,389,164 1,327,616 1.280 2011-04-01
123 2011-04-04 1,057,200 -50,000 0.03 3,246,389,164 1,342,644 1.270 2011-03-31
124 2011-04-01 1,107,200 -38,000 0.03 3,246,389,164 1,384,000 1.250 2011-03-30
125 2011-03-30 1,145,200 -40,000 0.04 3,246,389,164 1,420,048 1.240 2011-03-28
126 2011-03-29 1,185,200 -20,000 0.04 3,246,389,164 1,434,092 1.210 2011-03-25
127 2011-03-23 1,205,200 -60,000 0.04 3,246,389,164 1,434,188 1.190 2011-03-21
128 2011-03-22 1,265,200 -60,000 0.04 3,246,389,164 1,467,632 1.160 2011-03-18
129 2011-03-18 1,325,200 -40,000 0.04 3,246,389,164 1,590,240 1.200 2011-03-16
130 2011-03-15 1,365,200 -20,000 0.04 3,246,389,164 1,706,500 1.250 2011-03-11
131 2011-03-11 1,385,200 -20,000 0.04 3,246,389,164 1,786,908 1.290 2011-03-09
132 2011-03-10 1,405,200 -90,000 0.04 3,246,389,164 1,812,708 1.290 2011-03-08
133 2011-03-08 1,495,200 -20,000 0.05 3,246,389,164 1,839,096 1.230 2011-03-04
134 2011-03-03 1,515,200 -1,140,000 0.05 3,246,389,164 1,757,632 1.160 2011-03-01
135 2011-02-18 2,655,200 -20,000 0.08 3,246,389,164 3,372,104 1.270 2011-02-16
136 2011-02-17 2,675,200 -20,000 0.08 3,246,389,164 3,370,752 1.260 2011-02-15
137 2011-02-15 2,695,200 -40,000 0.08 3,246,389,164 3,449,856 1.280 2011-02-11
138 2011-02-11 2,735,200 -40,000 0.08 3,246,389,164 3,583,112 1.310 2011-02-09
139 2011-02-10 2,775,200 -40,000 0.09 3,246,389,164 3,607,760 1.300 2011-02-08
140 2011-02-08 2,815,200 -30,000 0.09 3,246,389,164 3,603,456 1.280 2011-02-01
141 2011-01-31 2,845,200 -20,000 0.09 3,246,389,164 3,698,760 1.300 2011-01-27
142 2011-01-28 2,865,200 380,000 0.09 3,246,389,164 3,638,804 1.270 2011-01-26
143 2011-01-11 2,485,200 -20,000 0.08 3,246,389,164 3,205,908 1.290 2011-01-07
144 2011-01-10 2,505,200 410,000 0.08 3,246,389,164 3,206,656 1.280 2011-01-06
145 2011-01-06 2,095,200 826,000 0.06 3,246,389,164 2,598,048 1.240 2011-01-04
146 2011-01-04 1,269,200 334,000 0.04 3,246,389,164 1,484,964 1.170 2010-12-30
147 2010-11-22 935,200 -852,000 0.03 3,246,389,164 1,234,464 1.320 2010-11-18
148 2010-11-18 1,787,200 -700,000 0.06 3,246,389,164 2,376,976 1.330 2010-11-16
149 2010-11-10 2,487,200 100,000 0.08 3,246,389,164 3,531,824 1.420 2010-11-08
150 2010-11-09 2,387,200 80,000 0.07 3,246,389,164 3,318,208 1.390 2010-11-05
151 2010-11-08 2,307,200 500,000 0.07 3,246,389,164 3,183,936 1.380 2010-11-04
152 2010-11-04 1,807,200 -120,000 0.06 3,246,389,164 2,530,080 1.400 2010-11-02
153 2010-11-03 1,927,200 -674,000 0.06 3,246,389,164 2,409,000 1.250 2010-11-01
154 2010-10-27 2,601,200 -1,000,000 0.08 3,246,389,164 3,251,500 1.250 2010-10-25
155 2010-10-11 3,601,200 -20,000 0.11 3,246,389,164 4,609,536 1.280 2010-10-07
156 2010-10-08 3,621,200 -20,000 0.11 3,246,389,164 4,562,712 1.260 2010-10-06
157 2010-09-29 3,641,200 -40,000 0.11 3,246,389,164 4,733,560 1.300 2010-09-27
158 2010-09-24 3,681,200 -20,000 0.11 3,246,389,164 4,564,688 1.240 2010-09-21
159 2010-09-13 3,701,200 -800,000 0.11 3,246,389,164 4,922,596 1.330 2010-09-09
160 2010-08-24 4,501,200 16,000 0.14 3,246,389,164 6,076,620 1.350 2010-08-20
161 2010-08-23 4,485,200 360,000 0.14 3,246,389,164 6,055,020 1.350 2010-08-19
162 2010-08-20 4,125,200 710,000 0.13 3,246,389,164 5,692,776 1.380 2010-08-18
163 2010-08-06 3,415,200 -200,000 0.11 3,246,389,164 4,098,240 1.200 2010-08-04
164 2010-08-05 3,615,200 -100,000 0.11 3,246,389,164 4,374,392 1.210 2010-08-03
165 2010-08-04 3,715,200 -100,000 0.11 3,246,389,164 4,569,696 1.230 2010-08-02
166 2010-08-03 3,815,200 60,000 0.12 3,246,389,164 4,807,152 1.260 2010-07-30
167 2010-08-02 3,755,200 550,000 0.12 3,246,389,164 4,731,552 1.260 2010-07-29
168 2010-07-30 3,205,200 400,000 0.10 3,246,389,164 3,974,448 1.240 2010-07-28
169 2010-07-20 2,805,200 825,200 0.09 3,246,389,164 3,141,824 1.120 2010-07-16
170 2010-07-09 1,980,000 -10,000 0.09 2,318,849,403 2,039,400 1.030 2010-07-07
171 2010-07-08 1,990,000 -20,000 0.09 2,318,849,403 1,810,900 0.910 2010-07-06
172 2010-07-06 2,010,000 -78,000 0.09 2,318,849,403 2,070,300 1.030 2010-07-02
173 2010-06-24 2,088,000 -30,000 0.09 2,318,849,403 3,048,480 1.460 2010-06-22
174 2010-06-23 2,118,000 -70,000 0.09 2,318,849,403 3,007,560 1.420 2010-06-21
175 2010-06-21 2,188,000 -20,000 0.09 2,318,849,403 2,997,560 1.370 2010-06-17
176 2010-06-18 2,208,000 8,000 0.10 2,318,849,403 2,958,720 1.340 2010-06-15
177 2010-05-25 2,200,000 12,000 0.09 2,318,849,403 3,344,000 1.520 2010-05-20
178 2010-05-24 2,188,000 -10,000 0.09 2,318,849,403 3,457,040 1.580 2010-05-19
179 2010-05-19 2,198,000 10,000 0.09 2,318,849,403 3,450,860 1.570 2010-05-17
180 2010-05-18 2,188,000 -10,000 0.09 2,318,849,403 3,632,080 1.660 2010-05-14
181 2010-05-17 2,198,000 -10,000 0.09 2,318,849,403 3,494,820 1.590 2010-05-13
182 2010-05-14 2,208,000 18,000 0.10 2,318,849,403 3,400,320 1.540 2010-05-12
183 2010-05-10 2,190,000 20,000 0.09 2,318,849,403 3,460,200 1.580 2010-05-06
184 2010-05-07 2,170,000 40,000 0.09 2,318,849,403 3,623,900 1.670 2010-05-05
185 2010-05-06 2,130,000 30,000 0.09 2,318,849,403 3,663,600 1.720 2010-05-04
186 2010-04-30 2,100,000 20,000 0.09 2,318,849,403 3,696,000 1.760 2010-04-28
187 2010-04-26 2,080,000 40,000 0.09 2,318,849,403 3,910,400 1.880 2010-04-22
188 2010-04-22 2,040,000 120,000 0.09 2,318,849,403 3,957,600 1.940 2010-04-20
189 2010-04-21 1,920,000 180,000 0.08 2,318,849,403 3,820,800 1.990 2010-04-19
190 2010-04-20 1,740,000 -80,000 0.08 2,318,849,403 3,636,600 2.090 2010-04-16
191 2010-04-19 1,820,000 -130,000 0.08 2,318,849,403 3,876,600 2.130 2010-04-15
192 2010-04-14 1,950,000 30,000 0.08 2,318,849,403 3,958,500 2.030 2010-04-12
193 2010-04-08 1,920,000 30,000 0.08 2,318,849,403 3,705,600 1.930 2010-04-01
194 2010-04-07 1,890,000 30,000 0.08 2,318,849,403 3,685,500 1.950 2010-03-31
195 2010-03-31 1,860,000 220,000 0.08 2,318,849,403 3,738,600 2.010 2010-03-29
196 2010-03-25 1,640,000 -130,000 0.07 2,318,849,403 3,427,600 2.090 2010-03-23
197 2010-03-24 1,770,000 90,000 0.08 2,318,849,403 3,628,500 2.050 2010-03-22
198 2010-03-23 1,680,000 -150,000 0.07 2,318,849,403 3,477,600 2.070 2010-03-19
199 2010-03-16 1,830,000 30,000 0.08 2,318,849,403 3,641,700 1.990 2010-03-12
200 2010-03-12 1,800,000 190,000 0.08 2,318,849,403 3,636,000 2.020 2010-03-10
201 2010-03-09 1,610,000 150,000 0.07 2,318,849,403 3,316,600 2.060 2010-03-05
202 2010-03-08 1,460,000 118,000 0.06 2,318,849,403 3,022,200 2.070 2010-03-04
203 2010-03-05 1,342,000 -30,000 0.06 2,318,849,403 2,858,460 2.130 2010-03-03
204 2010-03-04 1,372,000 20,000 0.06 2,318,849,403 2,867,480 2.090 2010-03-02
205 2010-03-01 1,352,000 1,120,000 0.06 2,318,849,403 2,839,200 2.100 2010-02-25
206 2010-02-26 232,000 -60,000 0.01 2,318,849,403 475,600 2.050 2010-02-24
207 2010-02-24 292,000 12,000 0.01 2,318,849,403 572,320 1.960 2010-02-22
208 2010-02-22 280,000 30,000 0.01 2,318,849,403 537,600 1.920 2010-02-18
209 2010-02-19 250,000 80,000 0.01 2,318,849,403 490,000 1.960 2010-02-17
210 2010-02-11 170,000 40,000 0.01 2,318,849,403 323,000 1.900 2010-02-09
211 2010-02-10 130,000 40,000 0.01 2,318,849,403 252,200 1.940 2010-02-08
212 2010-02-09 90,000 90,000 0.00 2,318,849,403 182,700 2.030 2010-02-05
213 2010-02-02 0 -132,000 0.00 2,318,849,403 0 2.170 2010-01-29
214 2010-01-26 132,000 -60,000 0.01 2,318,849,403 294,360 2.230 2010-01-22
215 2010-01-25 192,000 -640,000 0.01 2,318,849,403 414,720 2.160 2010-01-21
216 2010-01-21 832,000 -242,000 0.04 2,318,849,403 1,930,240 2.320 2010-01-19
217 2010-01-19 1,074,000 144,000 0.05 2,318,849,403 2,599,080 2.420 2010-01-15
218 2010-01-18 930,000 -70,000 0.04 2,318,849,403 2,352,900 2.530 2010-01-14
219 2010-01-07 1,000,000 -384,000 0.04 2,318,849,403 2,150,000 2.150 2010-01-05
220 2010-01-06 1,384,000 -20,000 0.06 2,318,849,403 2,643,440 1.910 2010-01-04
221 2010-01-05 1,404,000 -250,000 0.06 2,318,849,403 2,485,080 1.770 2009-12-30
222 2010-01-04 1,654,000 20,000 0.07 2,318,849,403 2,861,420 1.730 2009-12-29
223 2009-12-21 1,634,000 520,000 0.07 2,318,849,403 2,957,540 1.810 2009-12-17
224 2009-12-17 1,114,000 20,000 0.05 2,318,849,403 2,105,460 1.890 2009-12-15
225 2009-12-16 1,094,000 20,000 0.05 2,318,849,403 2,056,720 1.880 2009-12-14
226 2009-12-15 1,074,000 100,000 0.05 2,318,849,403 2,105,040 1.960 2009-12-11
227 2009-12-11 974,000 -1,220,000 0.04 2,318,849,403 1,899,300 1.950 2009-12-09
228 2009-12-09 2,194,000 220,000 0.09 2,318,849,403 4,124,720 1.880 2009-12-07
229 2009-12-08 1,974,000 180,000 0.09 2,318,849,403 3,829,560 1.940 2009-12-04
230 2009-12-04 1,794,000 798,000 0.08 2,318,849,403 3,318,900 1.850 2009-12-02
231 2009-12-03 996,000 242,000 0.04 2,318,849,403 1,842,600 1.850 2009-12-01
232 2009-12-02 754,000 -20,000 0.03 2,318,849,403 1,327,040 1.760 2009-11-30
233 2009-12-01 774,000 60,000 0.03 2,318,849,403 1,300,320 1.680 2009-11-27
234 2009-11-27 714,000 -20,000 0.03 2,318,849,403 1,285,200 1.800 2009-11-25
235 2009-11-25 734,000 -20,000 0.03 2,318,849,403 1,321,200 1.800 2009-11-23
236 2009-11-19 754,000 60,000 0.03 2,318,849,403 1,349,660 1.790 2009-11-17
237 2009-11-16 694,000 -80,000 0.03 2,318,849,403 1,290,840 1.860 2009-11-12
238 2009-11-11 774,000 114,000 0.03 2,318,849,403 1,362,240 1.760 2009-11-09
239 2009-11-09 660,000 40,000 0.03 2,318,849,403 1,174,800 1.780 2009-11-05
240 2009-11-06 620,000 -10,000 0.03 2,318,849,403 1,153,200 1.860 2009-11-04
241 2009-11-05 630,000 2,000 0.03 2,318,849,403 1,190,700 1.890 2009-11-03
242 2009-11-02 628,000 20,000 0.03 2,318,849,403 1,180,640 1.880 2009-10-29
243 2009-10-30 608,000 40,000 0.03 2,318,849,403 1,161,280 1.910 2009-10-28
244 2009-10-28 568,000 60,000 0.02 2,318,849,403 1,130,320 1.990 2009-10-23
245 2009-10-27 508,000 40,000 0.02 2,318,849,403 1,031,240 2.030 2009-10-22
246 2009-10-23 468,000 -40,000 0.02 2,318,849,403 954,720 2.040 2009-10-21
247 2009-10-22 508,000 -20,000 0.02 2,318,849,403 1,016,000 2.000 2009-10-20
248 2009-10-20 528,000 40,000 0.02 2,318,849,403 1,024,320 1.940 2009-10-16
249 2009-10-15 488,000 20,000 0.02 2,318,849,403 951,600 1.950 2009-10-13
250 2009-10-14 468,000 20,000 0.02 2,318,849,403 912,600 1.950 2009-10-12
251 2009-10-12 448,000 -100,000 0.02 2,318,849,403 869,120 1.940 2009-10-08
252 2009-10-09 548,000 100,000 0.02 2,318,849,403 1,074,080 1.960 2009-10-07
253 2009-10-06 448,000 80,000 0.02 2,318,849,403 824,320 1.840 2009-10-02
254 2009-10-02 368,000 40,000 0.02 2,318,849,403 721,280 1.960 2009-09-29
255 2009-09-29 328,000 24,000 0.01 2,318,849,403 639,600 1.950 2009-09-25
256 2009-09-28 304,000 24,000 0.01 2,318,849,403 598,880 1.970 2009-09-24
257 2009-09-23 280,000 140,000 0.01 2,318,849,403 554,400 1.980 2009-09-21
258 2009-09-22 140,000 20,000 0.01 2,318,849,403 289,800 2.070 2009-09-18
259 2009-09-21 120,000 20,000 0.01 2,318,849,403 250,800 2.090 2009-09-17
260 2009-09-17 100,000 20,000 0.00 2,318,849,403 209,000 2.090 2009-09-15
261 2009-09-16 80,000 80,000 0.00 2,318,849,403 168,000 2.100 2009-09-14
262 2009-08-14 0 -100,000 0.00 2,318,849,403 0 2.040 2009-08-12
263 2009-08-13 100,000 100,000 0.00 2,318,849,403 200,000 2.000 2009-08-11
264 2009-04-27 0 -200,000 0.00 2,318,849,403 0 1.380 2009-04-23
265 2009-04-22 200,000 -390,000 0.01 2,318,849,403 290,000 1.450 2009-04-20
266 2009-04-17 590,000 590,000 0.03 2,318,849,403 814,200 1.380 2009-04-15
267 2008-12-10 0 -1,500,000 0.00 2,318,849,403 0 0.810 2008-12-08
268 2008-12-08 1,500,000 1,500,000 0.06 2,318,849,403 1,305,000 0.870 2008-12-04
269 2007-07-26 0 -300,000 0.00 2,318,849,403 0 3.500 2007-07-24
270 2007-07-24 300,000 -1,000,000 0.01 2,318,849,403 987,000 3.290 2007-07-20
271 2007-07-13 1,300,000 -100,000 0.06 2,318,849,403 3,848,000 2.960 2007-07-11
272 2007-07-09 1,400,000 60,000 0.06 2,318,849,403 4,340,000 3.100 2007-07-05
273 2007-07-06 1,340,000 340,000 0.06 2,318,849,403 4,020,000 3.000 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top