Cathay Group Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01981 | 2020-07-15 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.280 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.290 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 540,000 | 20,000 | 0.03 | 1,654,937,000 | 729,000 | 1.350 | 2025-11-03 |
| 5 | 2025-10-31 | 520,000 | -10,000 | 0.03 | 1,654,937,000 | 722,800 | 1.390 | 2025-10-28 |
| 6 | 2025-10-08 | 530,000 | -10,000 | 0.03 | 1,654,937,000 | 747,300 | 1.410 | 2025-10-03 |
| 7 | 2025-10-03 | 540,000 | 10,000 | 0.03 | 1,654,937,000 | 745,200 | 1.380 | 2025-09-30 |
| 8 | 2025-10-02 | 530,000 | 10,000 | 0.03 | 1,654,937,000 | 731,400 | 1.380 | 2025-09-29 |
| 9 | 2025-08-21 | 520,000 | -4,000 | 0.03 | 1,654,937,000 | 941,200 | 1.810 | 2025-08-19 |
| 10 | 2025-08-15 | 524,000 | -81,000 | 0.03 | 1,654,937,000 | 969,400 | 1.850 | 2025-08-13 |
| 11 | 2025-08-14 | 605,000 | -6,000 | 0.04 | 1,654,937,000 | 1,076,900 | 1.780 | 2025-08-12 |
| 12 | 2025-08-13 | 611,000 | 68,000 | 0.04 | 1,654,937,000 | 1,093,690 | 1.790 | 2025-08-11 |
| 13 | 2025-08-11 | 543,000 | -1,000 | 0.03 | 1,654,937,000 | 993,690 | 1.830 | 2025-08-07 |
| 14 | 2025-08-05 | 544,000 | -75,000 | 0.03 | 1,654,937,000 | 1,000,960 | 1.840 | 2025-08-01 |
| 15 | 2025-07-28 | 619,000 | -5,000 | 0.04 | 1,654,937,000 | 1,132,770 | 1.830 | 2025-07-24 |
| 16 | 2025-07-25 | 624,000 | -95,000 | 0.04 | 1,654,937,000 | 1,166,880 | 1.870 | 2025-07-23 |
| 17 | 2025-07-24 | 719,000 | -30,000 | 0.04 | 1,654,937,000 | 1,294,200 | 1.800 | 2025-07-22 |
| 18 | 2025-07-23 | 749,000 | -45,000 | 0.05 | 1,654,937,000 | 1,198,400 | 1.600 | 2025-07-21 |
| 19 | 2025-07-16 | 794,000 | 6,000 | 0.05 | 1,654,937,000 | 1,159,240 | 1.460 | 2025-07-14 |
| 20 | 2025-07-09 | 788,000 | -40,000 | 0.05 | 1,654,937,000 | 1,158,360 | 1.470 | 2025-07-07 |
| 21 | 2025-06-17 | 828,000 | 88,000 | 0.05 | 1,654,937,000 | 1,192,320 | 1.440 | 2025-06-13 |
| 22 | 2025-06-16 | 740,000 | 12,000 | 0.04 | 1,654,937,000 | 1,095,200 | 1.480 | 2025-06-12 |
| 23 | 2025-06-10 | 728,000 | 50,000 | 0.04 | 1,654,937,000 | 1,077,440 | 1.480 | 2025-06-06 |
| 24 | 2025-06-09 | 678,000 | -10,000 | 0.04 | 1,654,937,000 | 1,003,440 | 1.480 | 2025-06-05 |
| 25 | 2025-06-03 | 688,000 | -10,000 | 0.04 | 1,654,937,000 | 942,560 | 1.370 | 2025-05-30 |
| 26 | 2025-05-21 | 698,000 | 10,000 | 0.04 | 1,654,937,000 | 858,540 | 1.230 | 2025-05-19 |
| 27 | 2025-05-20 | 688,000 | 10,000 | 0.04 | 1,654,937,000 | 887,520 | 1.290 | 2025-05-16 |
| 28 | 2025-04-16 | 678,000 | -100,000 | 0.04 | 1,654,937,000 | 1,003,440 | 1.480 | 2025-04-14 |
| 29 | 2025-04-11 | 778,000 | 90,000 | 0.05 | 1,654,937,000 | 1,011,400 | 1.300 | 2025-04-09 |
| 30 | 2025-03-17 | 688,000 | 10,000 | 0.04 | 1,654,937,000 | 1,025,120 | 1.490 | 2025-03-13 |
| 31 | 2025-03-13 | 678,000 | 10,000 | 0.04 | 1,654,937,000 | 1,050,900 | 1.550 | 2025-03-11 |
| 32 | 2025-03-10 | 668,000 | 68,000 | 0.04 | 1,654,937,000 | 1,068,800 | 1.600 | 2025-03-06 |
| 33 | 2025-03-06 | 600,000 | 40,000 | 0.04 | 1,654,937,000 | 990,000 | 1.650 | 2025-03-04 |
| 34 | 2025-03-04 | 560,000 | 51,000 | 0.03 | 1,654,937,000 | 963,200 | 1.720 | 2025-02-28 |
| 35 | 2025-03-03 | 509,000 | 50,000 | 0.03 | 1,654,937,000 | 880,570 | 1.730 | 2025-02-27 |
| 36 | 2025-02-25 | 459,000 | -90,000 | 0.03 | 1,654,937,000 | 821,610 | 1.790 | 2025-02-21 |
| 37 | 2025-02-21 | 549,000 | -10,000 | 0.03 | 1,654,937,000 | 944,280 | 1.720 | 2025-02-19 |
| 38 | 2025-02-19 | 559,000 | -7,000 | 0.03 | 1,654,937,000 | 939,120 | 1.680 | 2025-02-17 |
| 39 | 2025-02-11 | 566,000 | -17,000 | 0.03 | 1,654,937,000 | 1,024,460 | 1.810 | 2025-02-07 |
| 40 | 2025-02-10 | 583,000 | -10,000 | 0.04 | 1,654,937,000 | 967,780 | 1.660 | 2025-02-06 |
| 41 | 2025-02-05 | 593,000 | -10,000 | 0.04 | 1,654,937,000 | 925,080 | 1.560 | 2025-02-03 |
| 42 | 2025-02-04 | 603,000 | -10,000 | 0.04 | 1,654,937,000 | 934,650 | 1.550 | 2025-01-27 |
| 43 | 2025-02-03 | 613,000 | -10,000 | 0.04 | 1,654,937,000 | 931,760 | 1.520 | 2025-01-24 |
| 44 | 2025-01-24 | 623,000 | -70,000 | 0.04 | 1,654,937,000 | 865,970 | 1.390 | 2025-01-22 |
| 45 | 2025-01-15 | 693,000 | -3,000 | 0.04 | 1,654,937,000 | 1,011,780 | 1.460 | 2025-01-13 |
| 46 | 2025-01-14 | 696,000 | -16,000 | 0.04 | 1,654,937,000 | 988,320 | 1.420 | 2025-01-10 |
| 47 | 2025-01-13 | 712,000 | -4,000 | 0.04 | 1,654,937,000 | 1,025,280 | 1.440 | 2025-01-09 |
| 48 | 2025-01-07 | 716,000 | 160,000 | 0.04 | 1,654,937,000 | 816,240 | 1.140 | 2025-01-03 |
| 49 | 2025-01-06 | 556,000 | 20,000 | 0.03 | 1,654,937,000 | 639,400 | 1.150 | 2025-01-02 |
| 50 | 2025-01-03 | 536,000 | -23,000 | 0.03 | 1,654,937,000 | 659,280 | 1.230 | 2024-12-30 |
| 51 | 2024-12-23 | 559,000 | 10,000 | 0.03 | 1,654,937,000 | 793,780 | 1.420 | 2024-12-19 |
| 52 | 2024-12-20 | 549,000 | -10,000 | 0.03 | 1,654,937,000 | 807,030 | 1.470 | 2024-12-18 |
| 53 | 2024-12-19 | 559,000 | -10,000 | 0.03 | 1,654,937,000 | 765,830 | 1.370 | 2024-12-17 |
| 54 | 2024-12-18 | 569,000 | -50,000 | 0.03 | 1,654,937,000 | 756,770 | 1.330 | 2024-12-16 |
| 55 | 2024-12-17 | 619,000 | 50,000 | 0.04 | 1,654,937,000 | 798,510 | 1.290 | 2024-12-13 |
| 56 | 2024-12-10 | 569,000 | 23,000 | 0.03 | 1,654,937,000 | 728,320 | 1.280 | 2024-12-06 |
| 57 | 2024-12-05 | 546,000 | 20,000 | 0.03 | 1,654,937,000 | 671,580 | 1.230 | 2024-12-03 |
| 58 | 2024-12-02 | 526,000 | -10,000 | 0.03 | 1,654,937,000 | 652,240 | 1.240 | 2024-11-28 |
| 59 | 2024-11-28 | 536,000 | -100,000 | 0.03 | 1,654,937,000 | 686,080 | 1.280 | 2024-11-26 |
| 60 | 2024-11-25 | 636,000 | -63,000 | 0.04 | 1,654,937,000 | 826,800 | 1.300 | 2024-11-21 |
| 61 | 2024-11-22 | 699,000 | 43,000 | 0.04 | 1,654,937,000 | 873,750 | 1.250 | 2024-11-20 |
| 62 | 2024-11-18 | 656,000 | -20,000 | 0.04 | 1,654,937,000 | 629,760 | 0.960 | 2024-11-14 |
| 63 | 2024-11-15 | 676,000 | -12,000 | 0.04 | 1,654,937,000 | 648,960 | 0.960 | 2024-11-13 |
| 64 | 2024-11-14 | 688,000 | -48,000 | 0.04 | 1,654,937,000 | 626,080 | 0.910 | 2024-11-12 |
| 65 | 2024-11-13 | 736,000 | -20,000 | 0.04 | 1,654,937,000 | 677,120 | 0.920 | 2024-11-11 |
| 66 | 2024-11-12 | 756,000 | -27,000 | 0.05 | 1,654,937,000 | 680,400 | 0.900 | 2024-11-08 |
| 67 | 2024-11-06 | 783,000 | -23,000 | 0.05 | 1,654,937,000 | 681,210 | 0.870 | 2024-11-04 |
| 68 | 2024-10-31 | 806,000 | -50,000 | 0.05 | 1,654,937,000 | 741,520 | 0.920 | 2024-10-29 |
| 69 | 2024-10-28 | 856,000 | 80,000 | 0.05 | 1,654,937,000 | 821,760 | 0.960 | 2024-10-24 |
| 70 | 2024-10-25 | 776,000 | 20,000 | 0.05 | 1,654,937,000 | 713,920 | 0.920 | 2024-10-23 |
| 71 | 2024-10-24 | 756,000 | 30,000 | 0.05 | 1,654,937,000 | 680,400 | 0.900 | 2024-10-22 |
| 72 | 2024-10-23 | 726,000 | 20,000 | 0.04 | 1,654,937,000 | 638,880 | 0.880 | 2024-10-21 |
| 73 | 2024-10-18 | 706,000 | -10,000 | 0.04 | 1,654,937,000 | 571,860 | 0.810 | 2024-10-16 |
| 74 | 2024-10-10 | 716,000 | -40,000 | 0.04 | 1,654,937,000 | 594,280 | 0.830 | 2024-10-08 |
| 75 | 2024-10-09 | 756,000 | -2,000 | 0.05 | 1,654,937,000 | 665,280 | 0.880 | 2024-10-07 |
| 76 | 2024-10-08 | 758,000 | -13,000 | 0.05 | 1,654,937,000 | 613,980 | 0.810 | 2024-10-04 |
| 77 | 2024-10-02 | 771,000 | -14,000 | 0.05 | 1,654,937,000 | 539,700 | 0.700 | 2024-09-27 |
| 78 | 2024-09-04 | 785,000 | 50,000 | 0.05 | 1,654,937,000 | 486,700 | 0.620 | 2024-09-02 |
| 79 | 2024-09-03 | 735,000 | 10,000 | 0.04 | 1,654,937,000 | 477,750 | 0.650 | 2024-08-30 |
| 80 | 2024-08-27 | 725,000 | 100,000 | 0.04 | 1,654,937,000 | 485,750 | 0.670 | 2024-08-23 |
| 81 | 2024-08-06 | 625,000 | -30,000 | 0.04 | 1,654,937,000 | 531,250 | 0.850 | 2024-08-02 |
| 82 | 2024-06-28 | 655,000 | 30,000 | 0.04 | 1,654,937,000 | 655,000 | 1.000 | 2024-06-26 |
| 83 | 2024-05-17 | 625,000 | -8,000 | 0.04 | 1,654,937,000 | 668,750 | 1.070 | 2024-05-14 |
| 84 | 2024-05-14 | 633,000 | -28,000 | 0.04 | 1,654,937,000 | 689,970 | 1.090 | 2024-05-10 |
| 85 | 2024-05-06 | 661,000 | -20,000 | 0.04 | 1,654,937,000 | 634,560 | 0.960 | 2024-05-02 |
| 86 | 2024-04-12 | 681,000 | -10,000 | 0.04 | 1,654,937,000 | 599,280 | 0.880 | 2024-04-10 |
| 87 | 2024-04-03 | 691,000 | 10,000 | 0.04 | 1,654,937,000 | 545,890 | 0.790 | 2024-03-28 |
| 88 | 2024-03-19 | 681,000 | -20,000 | 0.04 | 1,654,937,000 | 510,750 | 0.750 | 2024-03-15 |
| 89 | 2024-02-19 | 701,000 | -4,000 | 0.04 | 1,654,937,000 | 455,650 | 0.650 | 2024-02-15 |
| 90 | 2023-11-07 | 705,000 | -20,000 | 0.04 | 1,654,937,000 | 564,000 | 0.800 | 2023-11-03 |
| 91 | 2023-10-04 | 725,000 | -5,000 | 0.04 | 1,654,937,000 | 565,500 | 0.780 | 2023-09-29 |
| 92 | 2023-09-25 | 730,000 | -130,000 | 0.04 | 1,654,937,000 | 591,300 | 0.810 | 2023-09-21 |
| 93 | 2023-09-11 | 860,000 | 10,000 | 0.05 | 1,654,937,000 | 739,600 | 0.860 | 2023-09-06 |
| 94 | 2023-08-28 | 850,000 | -100,000 | 0.05 | 1,654,937,000 | 833,000 | 0.980 | 2023-08-24 |
| 95 | 2023-08-15 | 950,000 | 20,000 | 0.06 | 1,654,937,000 | 978,500 | 1.030 | 2023-08-11 |
| 96 | 2023-08-11 | 930,000 | -20,000 | 0.06 | 1,654,937,000 | 957,900 | 1.030 | 2023-08-09 |
| 97 | 2023-08-09 | 950,000 | -15,000 | 0.06 | 1,654,937,000 | 1,026,000 | 1.080 | 2023-08-07 |
| 98 | 2023-08-07 | 965,000 | 20,000 | 0.06 | 1,654,937,000 | 1,080,800 | 1.120 | 2023-08-03 |
| 99 | 2023-08-02 | 945,000 | -40,000 | 0.06 | 1,654,937,000 | 1,096,200 | 1.160 | 2023-07-31 |
| 100 | 2023-07-31 | 985,000 | 50,000 | 0.06 | 1,654,937,000 | 1,093,350 | 1.110 | 2023-07-27 |
| 101 | 2023-07-12 | 935,000 | 3,000 | 0.06 | 1,654,937,000 | 1,028,500 | 1.100 | 2023-07-10 |
| 102 | 2023-07-07 | 932,000 | 20,000 | 0.06 | 1,654,937,000 | 1,109,080 | 1.190 | 2023-07-05 |
| 103 | 2023-06-05 | 912,000 | -10,000 | 0.06 | 1,654,937,000 | 1,203,840 | 1.320 | 2023-06-01 |
| 104 | 2023-05-24 | 922,000 | 4,000 | 0.06 | 1,654,937,000 | 1,355,340 | 1.470 | 2023-05-22 |
| 105 | 2023-05-23 | 918,000 | 20,000 | 0.06 | 1,654,937,000 | 1,395,360 | 1.520 | 2023-05-19 |
| 106 | 2023-05-04 | 898,000 | -21,000 | 0.05 | 1,654,937,000 | 1,526,600 | 1.700 | 2023-05-02 |
| 107 | 2023-04-27 | 919,000 | 8,000 | 0.06 | 1,654,937,000 | 1,332,550 | 1.450 | 2023-04-25 |
| 108 | 2023-04-24 | 911,000 | -26,000 | 0.06 | 1,654,937,000 | 1,421,160 | 1.560 | 2023-04-20 |
| 109 | 2023-04-21 | 937,000 | -56,000 | 0.06 | 1,654,937,000 | 1,396,130 | 1.490 | 2023-04-19 |
| 110 | 2023-04-20 | 993,000 | -1,000 | 0.06 | 1,654,937,000 | 1,370,340 | 1.380 | 2023-04-18 |
| 111 | 2023-04-19 | 994,000 | -15,000 | 0.06 | 1,654,937,000 | 1,361,780 | 1.370 | 2023-04-17 |
| 112 | 2023-04-17 | 1,009,000 | 10,000 | 0.06 | 1,654,937,000 | 1,352,060 | 1.340 | 2023-04-13 |
| 113 | 2023-04-11 | 999,000 | 128,000 | 0.06 | 1,654,937,000 | 1,298,700 | 1.300 | 2023-04-04 |
| 114 | 2023-04-06 | 871,000 | -263,000 | 0.05 | 1,654,937,000 | 1,071,330 | 1.230 | 2023-04-03 |
| 115 | 2023-04-03 | 1,134,000 | -19,000 | 0.07 | 1,654,937,000 | 1,179,360 | 1.040 | 2023-03-30 |
| 116 | 2023-03-31 | 1,153,000 | 59,000 | 0.07 | 1,654,937,000 | 1,199,120 | 1.040 | 2023-03-29 |
| 117 | 2023-03-30 | 1,094,000 | -11,000 | 0.07 | 1,654,937,000 | 1,104,940 | 1.010 | 2023-03-28 |
| 118 | 2023-03-27 | 1,105,000 | 160,000 | 0.07 | 1,654,937,000 | 1,237,600 | 1.120 | 2023-03-23 |
| 119 | 2023-03-22 | 945,000 | 15,000 | 0.06 | 1,654,937,000 | 1,077,300 | 1.140 | 2023-03-20 |
| 120 | 2023-03-17 | 930,000 | 20,000 | 0.06 | 1,654,937,000 | 1,060,200 | 1.140 | 2023-03-15 |
| 121 | 2023-03-10 | 910,000 | -15,000 | 0.05 | 1,654,937,000 | 1,155,700 | 1.270 | 2023-03-08 |
| 122 | 2023-03-09 | 925,000 | 12,000 | 0.06 | 1,654,937,000 | 1,156,250 | 1.250 | 2023-03-07 |
| 123 | 2023-03-08 | 913,000 | -28,000 | 0.06 | 1,654,937,000 | 1,168,640 | 1.280 | 2023-03-06 |
| 124 | 2023-03-01 | 941,000 | -14,000 | 0.06 | 1,654,937,000 | 1,129,200 | 1.200 | 2023-02-27 |
| 125 | 2023-02-22 | 955,000 | -30,000 | 0.06 | 1,654,937,000 | 1,184,200 | 1.240 | 2023-02-20 |
| 126 | 2023-02-20 | 985,000 | 100,000 | 0.06 | 1,654,937,000 | 1,250,950 | 1.270 | 2023-02-16 |
| 127 | 2023-02-15 | 885,000 | 9,000 | 0.05 | 1,654,937,000 | 1,115,100 | 1.260 | 2023-02-13 |
| 128 | 2023-02-14 | 876,000 | 11,000 | 0.05 | 1,654,937,000 | 1,138,800 | 1.300 | 2023-02-10 |
| 129 | 2023-02-10 | 865,000 | 14,000 | 0.05 | 1,654,937,000 | 1,115,850 | 1.290 | 2023-02-08 |
| 130 | 2023-02-07 | 851,000 | -56,000 | 0.05 | 1,654,937,000 | 1,165,870 | 1.370 | 2023-02-03 |
| 131 | 2023-02-06 | 907,000 | -27,000 | 0.05 | 1,654,937,000 | 1,242,590 | 1.370 | 2023-02-02 |
| 132 | 2023-02-03 | 934,000 | -40,000 | 0.06 | 1,654,937,000 | 1,242,220 | 1.330 | 2023-02-01 |
| 133 | 2023-01-31 | 974,000 | -5,000 | 0.06 | 1,654,937,000 | 1,334,380 | 1.370 | 2023-01-27 |
| 134 | 2023-01-27 | 979,000 | 40,000 | 0.06 | 1,654,937,000 | 1,341,230 | 1.370 | 2023-01-20 |
| 135 | 2023-01-26 | 939,000 | 5,000 | 0.06 | 1,654,937,000 | 1,211,310 | 1.290 | 2023-01-19 |
| 136 | 2023-01-20 | 934,000 | 2,000 | 0.06 | 1,654,937,000 | 1,204,860 | 1.290 | 2023-01-18 |
| 137 | 2023-01-19 | 932,000 | -15,000 | 0.06 | 1,654,937,000 | 1,258,200 | 1.350 | 2023-01-17 |
| 138 | 2023-01-18 | 947,000 | -28,000 | 0.06 | 1,654,937,000 | 1,287,920 | 1.360 | 2023-01-16 |
| 139 | 2023-01-16 | 975,000 | 15,000 | 0.06 | 1,654,937,000 | 1,296,750 | 1.330 | 2023-01-12 |
| 140 | 2023-01-13 | 960,000 | 9,000 | 0.06 | 1,654,937,000 | 1,324,800 | 1.380 | 2023-01-11 |
| 141 | 2023-01-12 | 951,000 | 6,000 | 0.06 | 1,654,937,000 | 1,378,950 | 1.450 | 2023-01-10 |
| 142 | 2023-01-11 | 945,000 | 22,000 | 0.06 | 1,654,937,000 | 1,389,150 | 1.470 | 2023-01-09 |
| 143 | 2023-01-10 | 923,000 | 54,000 | 0.06 | 1,654,937,000 | 1,356,810 | 1.470 | 2023-01-06 |
| 144 | 2023-01-09 | 869,000 | 16,000 | 0.05 | 1,654,937,000 | 1,164,460 | 1.340 | 2023-01-05 |
| 145 | 2023-01-06 | 853,000 | -24,000 | 0.05 | 1,654,937,000 | 1,160,080 | 1.360 | 2023-01-04 |
| 146 | 2023-01-05 | 877,000 | 45,000 | 0.05 | 1,654,937,000 | 1,157,640 | 1.320 | 2023-01-03 |
| 147 | 2023-01-04 | 832,000 | 24,000 | 0.05 | 1,654,937,000 | 1,081,600 | 1.300 | 2022-12-30 |
| 148 | 2023-01-03 | 808,000 | -60,000 | 0.05 | 1,654,937,000 | 1,058,480 | 1.310 | 2022-12-29 |
| 149 | 2022-12-30 | 868,000 | 13,000 | 0.05 | 1,654,937,000 | 1,102,360 | 1.270 | 2022-12-28 |
| 150 | 2022-12-29 | 855,000 | 50,000 | 0.05 | 1,654,937,000 | 1,154,250 | 1.350 | 2022-12-23 |
| 151 | 2022-12-23 | 805,000 | 20,000 | 0.05 | 1,654,937,000 | 966,000 | 1.200 | 2022-12-21 |
| 152 | 2022-12-22 | 785,000 | -63,000 | 0.05 | 1,654,937,000 | 934,150 | 1.190 | 2022-12-20 |
| 153 | 2022-12-20 | 848,000 | 53,000 | 0.05 | 1,654,937,000 | 1,034,560 | 1.220 | 2022-12-16 |
| 154 | 2022-12-16 | 795,000 | -21,000 | 0.05 | 1,654,937,000 | 898,350 | 1.130 | 2022-12-14 |
| 155 | 2022-12-09 | 816,000 | -2,000 | 0.05 | 1,654,937,000 | 905,760 | 1.110 | 2022-12-07 |
| 156 | 2022-12-06 | 818,000 | 30,000 | 0.05 | 1,654,937,000 | 850,720 | 1.040 | 2022-12-02 |
| 157 | 2022-11-24 | 788,000 | 20,000 | 0.05 | 1,654,937,000 | 961,360 | 1.220 | 2022-11-22 |
| 158 | 2022-11-23 | 768,000 | 44,000 | 0.05 | 1,654,937,000 | 1,006,080 | 1.310 | 2022-11-21 |
| 159 | 2022-11-22 | 724,000 | -10,000 | 0.04 | 1,654,937,000 | 1,006,360 | 1.390 | 2022-11-18 |
| 160 | 2022-11-17 | 734,000 | -24,000 | 0.04 | 1,654,937,000 | 836,760 | 1.140 | 2022-11-15 |
| 161 | 2022-11-16 | 758,000 | -10,000 | 0.05 | 1,654,937,000 | 818,640 | 1.080 | 2022-11-14 |
| 162 | 2022-11-14 | 768,000 | -10,000 | 0.05 | 1,654,937,000 | 798,720 | 1.040 | 2022-11-10 |
| 163 | 2022-11-09 | 778,000 | -12,000 | 0.05 | 1,654,937,000 | 832,460 | 1.070 | 2022-11-07 |
| 164 | 2022-11-08 | 790,000 | 12,000 | 0.05 | 1,654,937,000 | 853,200 | 1.080 | 2022-11-04 |
| 165 | 2022-11-01 | 778,000 | -60,000 | 0.05 | 1,654,937,000 | 840,240 | 1.080 | 2022-10-28 |
| 166 | 2022-10-31 | 838,000 | 60,000 | 0.05 | 1,654,937,000 | 913,420 | 1.090 | 2022-10-27 |
| 167 | 2022-10-28 | 778,000 | -10,000 | 0.05 | 1,654,937,000 | 832,460 | 1.070 | 2022-10-26 |
| 168 | 2022-10-21 | 788,000 | 10,000 | 0.05 | 1,654,937,000 | 882,560 | 1.120 | 2022-10-19 |
| 169 | 2022-10-17 | 778,000 | 20,000 | 0.05 | 1,654,937,000 | 840,240 | 1.080 | 2022-10-13 |
| 170 | 2022-09-30 | 758,000 | -11,000 | 0.05 | 1,654,937,000 | 765,580 | 1.010 | 2022-09-28 |
| 171 | 2022-09-26 | 769,000 | -8,000 | 0.05 | 1,654,937,000 | 815,140 | 1.060 | 2022-09-22 |
| 172 | 2022-09-21 | 777,000 | -19,000 | 0.05 | 1,654,937,000 | 854,700 | 1.100 | 2022-09-19 |
| 173 | 2022-09-19 | 796,000 | 13,000 | 0.05 | 1,654,937,000 | 939,280 | 1.180 | 2022-09-15 |
| 174 | 2022-09-16 | 783,000 | 7,000 | 0.05 | 1,654,937,000 | 908,280 | 1.160 | 2022-09-14 |
| 175 | 2022-09-15 | 776,000 | -77,000 | 0.05 | 1,654,937,000 | 884,640 | 1.140 | 2022-09-13 |
| 176 | 2022-09-14 | 853,000 | 101,000 | 0.05 | 1,654,937,000 | 1,006,540 | 1.180 | 2022-09-09 |
| 177 | 2022-09-13 | 752,000 | 30,000 | 0.05 | 1,654,937,000 | 872,320 | 1.160 | 2022-09-08 |
| 178 | 2022-09-09 | 722,000 | -23,000 | 0.04 | 1,654,937,000 | 779,760 | 1.080 | 2022-09-07 |
| 179 | 2022-09-08 | 745,000 | -589,000 | 0.05 | 1,654,937,000 | 864,200 | 1.160 | 2022-09-06 |
| 180 | 2022-09-07 | 1,334,000 | 168,000 | 0.08 | 1,654,937,000 | 1,600,800 | 1.200 | 2022-09-05 |
| 181 | 2022-09-06 | 1,166,000 | -130,000 | 0.07 | 1,654,937,000 | 1,527,460 | 1.310 | 2022-09-02 |
| 182 | 2022-09-05 | 1,296,000 | 623,000 | 0.08 | 1,654,937,000 | 1,762,560 | 1.360 | 2022-09-01 |
| 183 | 2022-09-02 | 673,000 | 2,000 | 0.04 | 1,654,937,000 | 814,330 | 1.210 | 2022-08-31 |
| 184 | 2022-09-01 | 671,000 | -48,000 | 0.04 | 1,654,937,000 | 791,780 | 1.180 | 2022-08-30 |
| 185 | 2022-08-31 | 719,000 | 68,000 | 0.04 | 1,654,937,000 | 920,320 | 1.280 | 2022-08-29 |
| 186 | 2022-08-24 | 651,000 | -50,000 | 0.04 | 1,654,937,000 | 683,550 | 1.050 | 2022-08-22 |
| 187 | 2022-08-03 | 701,000 | 20,000 | 0.04 | 1,654,937,000 | 792,130 | 1.130 | 2022-08-01 |
| 188 | 2022-07-29 | 681,000 | 20,000 | 0.04 | 1,654,937,000 | 789,960 | 1.160 | 2022-07-27 |
| 189 | 2022-07-22 | 661,000 | -80,000 | 0.04 | 1,654,937,000 | 839,470 | 1.270 | 2022-07-20 |
| 190 | 2022-07-20 | 741,000 | -8,000 | 0.04 | 1,654,937,000 | 859,560 | 1.160 | 2022-07-18 |
| 191 | 2022-07-19 | 749,000 | -33,000 | 0.05 | 1,654,937,000 | 838,880 | 1.120 | 2022-07-15 |
| 192 | 2022-07-11 | 782,000 | -22,000 | 0.05 | 1,654,937,000 | 907,120 | 1.160 | 2022-07-07 |
| 193 | 2022-06-29 | 804,000 | -20,000 | 0.05 | 1,654,937,000 | 996,960 | 1.240 | 2022-06-27 |
| 194 | 2022-06-24 | 824,000 | 20,000 | 0.05 | 1,654,937,000 | 939,360 | 1.140 | 2022-06-22 |
| 195 | 2022-06-22 | 804,000 | -20,000 | 0.05 | 1,654,937,000 | 932,640 | 1.160 | 2022-06-20 |
| 196 | 2022-06-21 | 824,000 | 35,000 | 0.05 | 1,654,937,000 | 988,800 | 1.200 | 2022-06-17 |
| 197 | 2022-06-20 | 789,000 | 300,000 | 0.05 | 1,654,937,000 | 1,025,700 | 1.300 | 2022-06-16 |
| 198 | 2022-06-16 | 489,000 | -1,000 | 0.03 | 1,654,937,000 | 542,790 | 1.110 | 2022-06-14 |
| 199 | 2022-06-10 | 490,000 | -10,000 | 0.03 | 1,654,937,000 | 573,300 | 1.170 | 2022-06-08 |
| 200 | 2022-05-30 | 500,000 | 10,000 | 0.03 | 1,657,818,000 | 480,000 | 0.960 | 2022-05-26 |
| 201 | 2022-05-05 | 490,000 | -30,000 | 0.03 | 1,657,818,000 | 646,800 | 1.320 | 2022-05-03 |
| 202 | 2022-05-04 | 520,000 | -30,000 | 0.03 | 1,657,818,000 | 670,800 | 1.290 | 2022-04-29 |
| 203 | 2022-05-03 | 550,000 | -52,000 | 0.03 | 1,657,818,000 | 671,000 | 1.220 | 2022-04-28 |
| 204 | 2022-04-20 | 602,000 | 50,000 | 0.04 | 1,657,818,000 | 746,480 | 1.240 | 2022-04-14 |
| 205 | 2022-04-07 | 552,000 | 20,000 | 0.03 | 1,657,818,000 | 673,440 | 1.220 | 2022-04-04 |
| 206 | 2022-04-04 | 532,000 | -3,000 | 0.03 | 1,657,818,000 | 665,000 | 1.250 | 2022-03-31 |
| 207 | 2022-03-31 | 535,000 | 52,000 | 0.03 | 1,657,818,000 | 658,050 | 1.230 | 2022-03-29 |
| 208 | 2022-03-29 | 483,000 | -6,000 | 0.03 | 1,657,818,000 | 724,500 | 1.500 | 2022-03-25 |
| 209 | 2022-03-24 | 489,000 | -4,000 | 0.03 | 1,657,818,000 | 762,840 | 1.560 | 2022-03-22 |
| 210 | 2022-03-21 | 493,000 | 10,000 | 0.03 | 1,657,818,000 | 670,480 | 1.360 | 2022-03-17 |
| 211 | 2022-03-18 | 483,000 | 6,000 | 0.03 | 1,657,818,000 | 632,730 | 1.310 | 2022-03-16 |
| 212 | 2022-03-16 | 477,000 | -8,000 | 0.03 | 1,657,818,000 | 615,330 | 1.290 | 2022-03-14 |
| 213 | 2022-03-10 | 485,000 | 4,000 | 0.03 | 1,657,818,000 | 693,550 | 1.430 | 2022-03-08 |
| 214 | 2022-03-08 | 481,000 | -10,000 | 0.03 | 1,657,818,000 | 769,600 | 1.600 | 2022-03-04 |
| 215 | 2022-03-07 | 491,000 | 20,000 | 0.03 | 1,657,818,000 | 819,970 | 1.670 | 2022-03-03 |
| 216 | 2022-03-04 | 471,000 | 20,000 | 0.03 | 1,657,818,000 | 824,250 | 1.750 | 2022-03-02 |
| 217 | 2022-03-02 | 451,000 | 10,000 | 0.03 | 1,657,818,000 | 802,780 | 1.780 | 2022-02-28 |
| 218 | 2022-02-28 | 441,000 | -24,000 | 0.03 | 1,657,818,000 | 842,310 | 1.910 | 2022-02-24 |
| 219 | 2022-02-24 | 465,000 | -26,000 | 0.03 | 1,660,000,000 | 911,400 | 1.960 | 2022-02-22 |
| 220 | 2022-02-21 | 491,000 | 7,000 | 0.03 | 1,660,000,000 | 1,040,920 | 2.120 | 2022-02-17 |
| 221 | 2022-02-18 | 484,000 | 6,000 | 0.03 | 1,660,000,000 | 1,050,280 | 2.170 | 2022-02-16 |
| 222 | 2022-02-15 | 478,000 | 14,000 | 0.03 | 1,660,000,000 | 994,240 | 2.080 | 2022-02-11 |
| 223 | 2022-02-14 | 464,000 | -20,000 | 0.03 | 1,660,000,000 | 955,840 | 2.060 | 2022-02-10 |
| 224 | 2022-02-09 | 484,000 | -4,000 | 0.03 | 1,660,000,000 | 953,480 | 1.970 | 2022-02-07 |
| 225 | 2022-02-07 | 488,000 | 8,000 | 0.03 | 1,660,000,000 | 912,560 | 1.870 | 2022-01-28 |
| 226 | 2022-01-28 | 480,000 | 20,000 | 0.03 | 1,660,000,000 | 888,000 | 1.850 | 2022-01-26 |
| 227 | 2022-01-21 | 460,000 | -5,000 | 0.03 | 1,660,000,000 | 860,200 | 1.870 | 2022-01-19 |
| 228 | 2022-01-20 | 465,000 | 5,000 | 0.03 | 1,660,000,000 | 892,800 | 1.920 | 2022-01-18 |
| 229 | 2022-01-18 | 460,000 | -10,000 | 0.03 | 1,660,000,000 | 947,600 | 2.060 | 2022-01-14 |
| 230 | 2022-01-12 | 470,000 | -10,000 | 0.03 | 1,660,000,000 | 916,500 | 1.950 | 2022-01-10 |
| 231 | 2022-01-10 | 480,000 | 11,000 | 0.03 | 1,660,000,000 | 897,600 | 1.870 | 2022-01-06 |
| 232 | 2022-01-07 | 469,000 | 4,000 | 0.03 | 1,660,000,000 | 853,580 | 1.820 | 2022-01-05 |
| 233 | 2022-01-04 | 465,000 | -10,000 | 0.03 | 1,660,000,000 | 925,350 | 1.990 | 2021-12-30 |
| 234 | 2021-12-29 | 475,000 | 3,000 | 0.03 | 1,660,000,000 | 978,500 | 2.060 | 2021-12-23 |
| 235 | 2021-12-16 | 472,000 | 30,000 | 0.03 | 1,660,000,000 | 934,560 | 1.980 | 2021-12-14 |
| 236 | 2021-12-15 | 442,000 | -40,000 | 0.03 | 1,660,000,000 | 963,560 | 2.180 | 2021-12-13 |
| 237 | 2021-12-08 | 482,000 | 20,000 | 0.03 | 1,660,000,000 | 978,460 | 2.030 | 2021-12-06 |
| 238 | 2021-12-07 | 462,000 | 18,000 | 0.03 | 1,660,000,000 | 1,118,040 | 2.420 | 2021-12-03 |
| 239 | 2021-12-06 | 444,000 | 10,000 | 0.03 | 1,660,000,000 | 1,132,200 | 2.550 | 2021-12-02 |
| 240 | 2021-12-03 | 434,000 | 32,000 | 0.03 | 1,660,000,000 | 1,236,900 | 2.850 | 2021-12-01 |
| 241 | 2021-12-02 | 402,000 | 1,000 | 0.02 | 1,660,000,000 | 1,282,380 | 3.190 | 2021-11-30 |
| 242 | 2021-11-29 | 401,000 | 1,000 | 0.02 | 1,660,000,000 | 1,507,760 | 3.760 | 2021-11-25 |
| 243 | 2021-11-22 | 400,000 | 40,000 | 0.02 | 1,660,000,000 | 1,396,000 | 3.490 | 2021-11-18 |
| 244 | 2021-11-19 | 360,000 | -9,000 | 0.02 | 1,660,000,000 | 1,256,400 | 3.490 | 2021-11-17 |
| 245 | 2021-11-18 | 369,000 | -60,000 | 0.02 | 1,660,000,000 | 1,291,500 | 3.500 | 2021-11-16 |
| 246 | 2021-11-17 | 429,000 | 4,000 | 0.03 | 1,660,000,000 | 1,450,020 | 3.380 | 2021-11-15 |
| 247 | 2021-11-16 | 425,000 | -10,000 | 0.03 | 1,660,000,000 | 1,402,500 | 3.300 | 2021-11-12 |
| 248 | 2021-11-15 | 435,000 | -10,000 | 0.03 | 1,660,000,000 | 1,331,100 | 3.060 | 2021-11-11 |
| 249 | 2021-11-05 | 445,000 | 10,000 | 0.03 | 1,660,000,000 | 1,254,900 | 2.820 | 2021-11-03 |
| 250 | 2021-11-04 | 435,000 | 10,000 | 0.03 | 1,660,000,000 | 1,283,250 | 2.950 | 2021-11-02 |
| 251 | 2021-11-02 | 425,000 | -10,000 | 0.03 | 1,660,000,000 | 1,360,000 | 3.200 | 2021-10-29 |
| 252 | 2021-10-21 | 435,000 | -15,000 | 0.03 | 1,660,000,000 | 1,426,800 | 3.280 | 2021-10-19 |
| 253 | 2021-10-20 | 450,000 | 8,000 | 0.03 | 1,660,000,000 | 1,503,000 | 3.340 | 2021-10-18 |
| 254 | 2021-10-19 | 442,000 | 6,000 | 0.03 | 1,660,000,000 | 1,489,540 | 3.370 | 2021-10-15 |
| 255 | 2021-10-15 | 436,000 | -10,000 | 0.03 | 1,660,000,000 | 1,220,800 | 2.800 | 2021-10-11 |
| 256 | 2021-09-15 | 446,000 | 20,000 | 0.03 | 1,660,000,000 | 1,378,140 | 3.090 | 2021-09-13 |
| 257 | 2021-08-25 | 426,000 | -30,000 | 0.03 | 1,660,000,000 | 1,307,820 | 3.070 | 2021-08-23 |
| 258 | 2021-08-24 | 456,000 | -12,000 | 0.03 | 1,660,000,000 | 1,445,520 | 3.170 | 2021-08-20 |
| 259 | 2021-08-20 | 468,000 | 10,000 | 0.03 | 1,660,000,000 | 1,563,120 | 3.340 | 2021-08-18 |
| 260 | 2021-08-12 | 458,000 | -10,000 | 0.03 | 1,660,000,000 | 1,767,880 | 3.860 | 2021-08-10 |
| 261 | 2021-08-11 | 468,000 | -40,000 | 0.03 | 1,660,000,000 | 1,726,920 | 3.690 | 2021-08-09 |
| 262 | 2021-08-09 | 508,000 | -50,000 | 0.03 | 1,660,000,000 | 1,894,840 | 3.730 | 2021-08-05 |
| 263 | 2021-08-05 | 558,000 | -25,000 | 0.03 | 1,660,000,000 | 2,187,360 | 3.920 | 2021-08-03 |
| 264 | 2021-08-04 | 583,000 | 19,000 | 0.04 | 1,660,000,000 | 2,244,550 | 3.850 | 2021-08-02 |
| 265 | 2021-07-30 | 564,000 | -3,000 | 0.03 | 1,660,000,000 | 2,210,880 | 3.920 | 2021-07-28 |
| 266 | 2021-07-28 | 567,000 | 27,000 | 0.03 | 1,660,000,000 | 2,075,220 | 3.660 | 2021-07-26 |
| 267 | 2021-07-22 | 540,000 | 10,000 | 0.03 | 1,660,000,000 | 2,462,400 | 4.560 | 2021-07-20 |
| 268 | 2021-07-20 | 530,000 | -9,000 | 0.03 | 1,660,000,000 | 2,586,400 | 4.880 | 2021-07-16 |
| 269 | 2021-07-19 | 539,000 | -4,000 | 0.03 | 1,660,000,000 | 2,576,420 | 4.780 | 2021-07-15 |
| 270 | 2021-07-16 | 543,000 | -56,000 | 0.03 | 1,660,000,000 | 2,573,820 | 4.740 | 2021-07-14 |
| 271 | 2021-07-15 | 599,000 | 10,000 | 0.04 | 1,660,000,000 | 2,755,400 | 4.600 | 2021-07-13 |
| 272 | 2021-07-12 | 589,000 | 21,000 | 0.04 | 1,660,000,000 | 2,797,750 | 4.750 | 2021-07-08 |
| 273 | 2021-07-08 | 568,000 | -14,000 | 0.03 | 1,660,000,000 | 3,044,480 | 5.360 | 2021-07-06 |
| 274 | 2021-07-07 | 582,000 | -2,000 | 0.04 | 1,660,000,000 | 2,950,740 | 5.070 | 2021-07-05 |
| 275 | 2021-07-06 | 584,000 | 23,000 | 0.04 | 1,660,000,000 | 3,001,760 | 5.140 | 2021-07-02 |
| 276 | 2021-07-05 | 561,000 | 20,000 | 0.03 | 1,660,000,000 | 3,029,400 | 5.400 | 2021-06-30 |
| 277 | 2021-07-02 | 541,000 | 10,000 | 0.03 | 1,660,000,000 | 2,953,860 | 5.460 | 2021-06-29 |
| 278 | 2021-06-30 | 531,000 | 10,000 | 0.03 | 1,660,000,000 | 3,005,460 | 5.660 | 2021-06-28 |
| 279 | 2021-06-29 | 521,000 | 20,000 | 0.03 | 1,660,000,000 | 2,985,330 | 5.730 | 2021-06-25 |
| 280 | 2021-06-28 | 501,000 | -6,000 | 0.03 | 1,660,000,000 | 2,940,870 | 5.870 | 2021-06-24 |
| 281 | 2021-06-24 | 507,000 | 11,000 | 0.03 | 1,660,000,000 | 2,874,690 | 5.670 | 2021-06-22 |
| 282 | 2021-06-23 | 496,000 | 51,000 | 0.03 | 1,660,000,000 | 2,941,280 | 5.930 | 2021-06-21 |
| 283 | 2021-06-22 | 445,000 | 10,000 | 0.03 | 1,660,000,000 | 2,696,700 | 6.060 | 2021-06-18 |
| 284 | 2021-06-21 | 435,000 | 5,000 | 0.03 | 1,660,000,000 | 2,644,800 | 6.080 | 2021-06-17 |
| 285 | 2021-06-18 | 430,000 | 38,000 | 0.03 | 1,660,000,000 | 2,614,400 | 6.080 | 2021-06-16 |
| 286 | 2021-06-17 | 392,000 | -4,000 | 0.02 | 1,660,000,000 | 2,485,280 | 6.340 | 2021-06-15 |
| 287 | 2021-06-16 | 396,000 | -20,000 | 0.02 | 1,660,000,000 | 2,574,000 | 6.500 | 2021-06-11 |
| 288 | 2021-06-15 | 416,000 | 26,000 | 0.03 | 1,660,000,000 | 2,575,040 | 6.190 | 2021-06-10 |
| 289 | 2021-06-11 | 390,000 | 6,000 | 0.02 | 1,660,000,000 | 2,449,200 | 6.280 | 2021-06-09 |
| 290 | 2021-06-09 | 384,000 | -9,000 | 0.02 | 1,660,000,000 | 2,499,840 | 6.510 | 2021-06-07 |
| 291 | 2021-06-08 | 393,000 | 2,000 | 0.02 | 1,660,000,000 | 2,585,940 | 6.580 | 2021-06-04 |
| 292 | 2021-06-04 | 391,000 | -25,000 | 0.02 | 1,660,000,000 | 2,647,070 | 6.770 | 2021-06-02 |
| 293 | 2021-06-03 | 416,000 | 1,000 | 0.03 | 1,660,000,000 | 2,728,960 | 6.560 | 2021-06-01 |
| 294 | 2021-06-01 | 415,000 | 6,000 | 0.03 | 1,660,000,000 | 2,693,350 | 6.490 | 2021-05-28 |
| 295 | 2021-05-31 | 409,000 | -10,000 | 0.02 | 1,660,000,000 | 2,744,390 | 6.710 | 2021-05-27 |
| 296 | 2021-05-28 | 419,000 | -30,000 | 0.03 | 1,660,000,000 | 2,773,780 | 6.620 | 2021-05-26 |
| 297 | 2021-05-25 | 449,000 | -50,000 | 0.03 | 1,660,000,000 | 2,972,380 | 6.620 | 2021-05-21 |
| 298 | 2021-05-24 | 499,000 | -56,000 | 0.03 | 1,660,000,000 | 3,303,380 | 6.620 | 2021-05-20 |
| 299 | 2021-05-21 | 555,000 | -8,000 | 0.03 | 1,660,000,000 | 3,701,850 | 6.670 | 2021-05-18 |
| 300 | 2021-05-20 | 563,000 | -10,000 | 0.03 | 1,660,000,000 | 3,513,120 | 6.240 | 2021-05-17 |
| 301 | 2021-05-18 | 573,000 | -3,000 | 0.03 | 1,660,000,000 | 3,352,050 | 5.850 | 2021-05-14 |
| 302 | 2021-05-17 | 576,000 | 6,000 | 0.03 | 1,660,000,000 | 3,271,680 | 5.680 | 2021-05-13 |
| 303 | 2021-05-14 | 570,000 | 26,000 | 0.03 | 1,660,000,000 | 3,311,700 | 5.810 | 2021-05-12 |
| 304 | 2021-05-13 | 544,000 | -3,000 | 0.03 | 1,660,000,000 | 3,264,000 | 6.000 | 2021-05-11 |
| 305 | 2021-05-12 | 547,000 | 15,000 | 0.03 | 1,660,000,000 | 3,079,610 | 5.630 | 2021-05-10 |
| 306 | 2021-05-11 | 532,000 | 19,000 | 0.03 | 1,660,000,000 | 2,979,200 | 5.600 | 2021-05-07 |
| 307 | 2021-05-07 | 513,000 | 29,000 | 0.03 | 1,660,000,000 | 3,026,700 | 5.900 | 2021-05-05 |
| 308 | 2021-05-06 | 484,000 | 20,000 | 0.03 | 1,660,000,000 | 2,952,400 | 6.100 | 2021-05-04 |
| 309 | 2021-05-05 | 464,000 | 20,000 | 0.03 | 1,660,000,000 | 2,867,520 | 6.180 | 2021-05-03 |
| 310 | 2021-05-04 | 444,000 | 61,000 | 0.03 | 1,660,000,000 | 2,783,880 | 6.270 | 2021-04-30 |
| 311 | 2021-05-03 | 383,000 | -24,000 | 0.02 | 1,660,000,000 | 2,577,590 | 6.730 | 2021-04-29 |
| 312 | 2021-04-29 | 407,000 | 40,000 | 0.02 | 1,660,000,000 | 2,861,210 | 7.030 | 2021-04-27 |
| 313 | 2021-04-28 | 367,000 | 25,000 | 0.02 | 1,660,000,000 | 2,502,940 | 6.820 | 2021-04-26 |
| 314 | 2021-04-23 | 342,000 | 15,000 | 0.02 | 1,660,000,000 | 2,517,120 | 7.360 | 2021-04-21 |
| 315 | 2021-04-22 | 327,000 | -53,000 | 0.02 | 1,660,000,000 | 2,508,090 | 7.670 | 2021-04-20 |
| 316 | 2021-04-21 | 380,000 | -66,000 | 0.02 | 1,660,000,000 | 2,800,600 | 7.370 | 2021-04-19 |
| 317 | 2021-04-20 | 446,000 | -36,000 | 0.03 | 1,660,000,000 | 3,148,760 | 7.060 | 2021-04-16 |
| 318 | 2021-04-19 | 482,000 | 7,000 | 0.03 | 1,660,000,000 | 3,157,100 | 6.550 | 2021-04-15 |
| 319 | 2021-04-16 | 475,000 | 10,000 | 0.03 | 1,660,000,000 | 3,277,500 | 6.900 | 2021-04-14 |
| 320 | 2021-04-14 | 465,000 | 20,000 | 0.03 | 1,660,000,000 | 3,236,400 | 6.960 | 2021-04-12 |
| 321 | 2021-04-13 | 445,000 | 1,000 | 0.03 | 1,660,000,000 | 3,195,100 | 7.180 | 2021-04-09 |
| 322 | 2021-04-12 | 444,000 | -16,000 | 0.03 | 1,660,000,000 | 3,343,320 | 7.530 | 2021-04-08 |
| 323 | 2021-04-09 | 460,000 | -50,000 | 0.03 | 1,660,000,000 | 3,348,800 | 7.280 | 2021-04-07 |
| 324 | 2021-04-08 | 510,000 | 30,000 | 0.03 | 1,660,000,000 | 3,549,600 | 6.960 | 2021-04-01 |
| 325 | 2021-03-31 | 480,000 | 11,000 | 0.03 | 1,660,000,000 | 3,158,400 | 6.580 | 2021-03-29 |
| 326 | 2021-03-30 | 469,000 | 20,000 | 0.03 | 1,660,000,000 | 3,156,370 | 6.730 | 2021-03-26 |
| 327 | 2021-03-29 | 449,000 | 12,000 | 0.03 | 1,660,000,000 | 2,972,380 | 6.620 | 2021-03-25 |
| 328 | 2021-03-25 | 437,000 | 30,000 | 0.03 | 1,660,000,000 | 3,107,070 | 7.110 | 2021-03-23 |
| 329 | 2021-03-24 | 407,000 | 110,000 | 0.02 | 1,660,000,000 | 3,080,990 | 7.570 | 2021-03-22 |
| 330 | 2021-03-22 | 297,000 | -22,000 | 0.02 | 1,660,000,000 | 2,325,510 | 7.830 | 2021-03-18 |
| 331 | 2021-03-19 | 319,000 | -16,000 | 0.02 | 1,660,000,000 | 2,548,810 | 7.990 | 2021-03-17 |
| 332 | 2021-03-18 | 335,000 | -9,000 | 0.02 | 1,660,000,000 | 2,606,300 | 7.780 | 2021-03-16 |
| 333 | 2021-03-17 | 344,000 | 30,000 | 0.02 | 1,660,000,000 | 2,549,040 | 7.410 | 2021-03-15 |
| 334 | 2021-03-16 | 314,000 | -5,000 | 0.02 | 1,660,000,000 | 2,273,360 | 7.240 | 2021-03-12 |
| 335 | 2021-03-12 | 319,000 | 10,000 | 0.02 | 1,660,000,000 | 2,114,970 | 6.630 | 2021-03-10 |
| 336 | 2021-03-11 | 309,000 | 19,000 | 0.02 | 1,660,000,000 | 2,008,500 | 6.500 | 2021-03-09 |
| 337 | 2021-03-09 | 290,000 | 15,000 | 0.02 | 1,660,000,000 | 2,204,000 | 7.600 | 2021-03-05 |
| 338 | 2021-03-08 | 275,000 | 2,000 | 0.02 | 1,660,000,000 | 2,200,000 | 8.000 | 2021-03-04 |
| 339 | 2021-03-04 | 273,000 | -3,500 | 0.02 | 1,660,000,000 | 2,317,770 | 8.490 | 2021-03-02 |
| 340 | 2021-03-03 | 276,500 | 10,000 | 0.02 | 1,660,000,000 | 2,261,770 | 8.180 | 2021-03-01 |
| 341 | 2021-03-02 | 266,500 | -26,000 | 0.02 | 1,660,000,000 | 2,084,030 | 7.820 | 2021-02-26 |
| 342 | 2021-02-26 | 292,500 | -6,000 | 0.02 | 1,660,000,000 | 2,106,000 | 7.200 | 2021-02-24 |
| 343 | 2021-02-25 | 298,500 | -37,000 | 0.02 | 1,660,000,000 | 2,298,450 | 7.700 | 2021-02-23 |
| 344 | 2021-02-24 | 335,500 | 23,000 | 0.02 | 1,660,000,000 | 2,684,000 | 8.000 | 2021-02-22 |
| 345 | 2021-02-23 | 312,500 | -8,000 | 0.02 | 1,660,000,000 | 2,515,625 | 8.050 | 2021-02-19 |
| 346 | 2021-02-22 | 320,500 | 5,000 | 0.02 | 1,660,000,000 | 2,490,285 | 7.770 | 2021-02-18 |
| 347 | 2021-02-19 | 315,500 | 21,000 | 0.02 | 1,660,000,000 | 2,366,250 | 7.500 | 2021-02-17 |
| 348 | 2021-02-18 | 294,500 | -14,000 | 0.02 | 1,660,000,000 | 2,255,870 | 7.660 | 2021-02-16 |
| 349 | 2021-02-16 | 308,500 | 2,000 | 0.02 | 1,660,000,000 | 2,326,090 | 7.540 | 2021-02-09 |
| 350 | 2021-02-10 | 306,500 | -32,000 | 0.02 | 1,660,000,000 | 2,225,190 | 7.260 | 2021-02-08 |
| 351 | 2021-02-09 | 338,500 | -11,000 | 0.02 | 1,660,000,000 | 2,504,900 | 7.400 | 2021-02-05 |
| 352 | 2021-02-08 | 349,500 | -43,000 | 0.02 | 1,660,000,000 | 2,628,240 | 7.520 | 2021-02-04 |
| 353 | 2021-02-05 | 392,500 | 3,000 | 0.02 | 1,660,000,000 | 3,014,400 | 7.680 | 2021-02-03 |
| 354 | 2021-02-04 | 389,500 | -41,000 | 0.02 | 1,660,000,000 | 2,882,300 | 7.400 | 2021-02-02 |
| 355 | 2021-02-03 | 430,500 | 8,000 | 0.03 | 1,660,000,000 | 2,961,840 | 6.880 | 2021-02-01 |
| 356 | 2021-02-02 | 422,500 | 28,000 | 0.03 | 1,660,000,000 | 2,881,450 | 6.820 | 2021-01-29 |
| 357 | 2021-02-01 | 394,500 | 38,000 | 0.02 | 1,660,000,000 | 2,627,370 | 6.660 | 2021-01-28 |
| 358 | 2021-01-28 | 356,500 | -2,000 | 0.02 | 1,660,000,000 | 2,477,675 | 6.950 | 2021-01-26 |
| 359 | 2021-01-27 | 358,500 | 6,000 | 0.02 | 1,660,000,000 | 2,330,250 | 6.500 | 2021-01-25 |
| 360 | 2021-01-26 | 352,500 | -10,000 | 0.02 | 1,660,000,000 | 2,305,350 | 6.540 | 2021-01-22 |
| 361 | 2021-01-25 | 362,500 | -5,000 | 0.02 | 1,660,000,000 | 2,428,750 | 6.700 | 2021-01-21 |
| 362 | 2021-01-22 | 367,500 | 29,000 | 0.02 | 1,660,000,000 | 2,425,500 | 6.600 | 2021-01-20 |
| 363 | 2021-01-21 | 338,500 | 41,000 | 0.02 | 1,660,000,000 | 2,271,335 | 6.710 | 2021-01-19 |
| 364 | 2021-01-20 | 297,500 | -42,000 | 0.02 | 1,660,000,000 | 2,002,175 | 6.730 | 2021-01-18 |
| 365 | 2021-01-19 | 339,500 | 93,000 | 0.02 | 1,660,000,000 | 2,267,860 | 6.680 | 2021-01-15 |
| 366 | 2021-01-14 | 246,500 | -2,000 | 0.01 | 1,660,000,000 | 2,060,740 | 8.360 | 2021-01-12 |
| 367 | 2021-01-13 | 248,500 | 14,000 | 0.01 | 1,660,000,000 | 2,097,340 | 8.440 | 2021-01-11 |
| 368 | 2021-01-12 | 234,500 | 4,000 | 0.01 | 1,660,000,000 | 1,960,420 | 8.360 | 2021-01-08 |
| 369 | 2021-01-08 | 230,500 | -3,000 | 0.01 | 1,660,000,000 | 1,901,625 | 8.250 | 2021-01-06 |
| 370 | 2021-01-07 | 233,500 | -7,000 | 0.01 | 1,660,000,000 | 1,910,030 | 8.180 | 2021-01-05 |
| 371 | 2021-01-06 | 240,500 | 21,000 | 0.01 | 1,660,000,000 | 1,960,075 | 8.150 | 2021-01-04 |
| 372 | 2021-01-05 | 219,500 | -80,500 | 0.01 | 1,660,000,000 | 1,769,170 | 8.060 | 2020-12-30 |
| 373 | 2021-01-04 | 300,000 | 21,000 | 0.02 | 1,660,000,000 | 2,214,000 | 7.380 | 2020-12-29 |
| 374 | 2020-12-30 | 279,000 | -24,000 | 0.02 | 1,660,000,000 | 1,953,000 | 7.000 | 2020-12-28 |
| 375 | 2020-12-29 | 303,000 | -51,000 | 0.02 | 1,660,000,000 | 1,966,470 | 6.490 | 2020-12-23 |
| 376 | 2020-12-28 | 354,000 | -16,000 | 0.02 | 1,660,000,000 | 2,046,120 | 5.780 | 2020-12-22 |
| 377 | 2020-12-23 | 370,000 | 23,000 | 0.02 | 1,660,000,000 | 2,138,600 | 5.780 | 2020-12-21 |
| 378 | 2020-12-21 | 347,000 | -15,000 | 0.02 | 1,660,000,000 | 1,884,210 | 5.430 | 2020-12-17 |
| 379 | 2020-12-18 | 362,000 | -4,000 | 0.02 | 1,660,000,000 | 1,962,040 | 5.420 | 2020-12-16 |
| 380 | 2020-12-16 | 366,000 | 20,000 | 0.02 | 1,660,000,000 | 1,903,200 | 5.200 | 2020-12-14 |
| 381 | 2020-12-15 | 346,000 | 12,000 | 0.02 | 1,660,000,000 | 1,802,660 | 5.210 | 2020-12-11 |
| 382 | 2020-12-10 | 334,000 | -10,000 | 0.02 | 1,660,000,000 | 1,723,440 | 5.160 | 2020-12-08 |
| 383 | 2020-12-08 | 344,000 | -7,000 | 0.02 | 1,660,000,000 | 1,857,600 | 5.400 | 2020-12-04 |
| 384 | 2020-12-07 | 351,000 | -40,000 | 0.02 | 1,660,000,000 | 1,888,380 | 5.380 | 2020-12-03 |
| 385 | 2020-12-04 | 391,000 | -94,000 | 0.02 | 1,660,000,000 | 1,990,190 | 5.090 | 2020-12-02 |
| 386 | 2020-12-03 | 485,000 | 17,000 | 0.03 | 1,660,000,000 | 2,342,550 | 4.830 | 2020-12-01 |
| 387 | 2020-12-02 | 468,000 | -33,000 | 0.03 | 1,660,000,000 | 2,382,120 | 5.090 | 2020-11-30 |
| 388 | 2020-11-30 | 501,000 | -24,000 | 0.03 | 1,660,000,000 | 2,525,040 | 5.040 | 2020-11-26 |
| 389 | 2020-11-26 | 525,000 | 8,000 | 0.03 | 1,660,000,000 | 2,483,250 | 4.730 | 2020-11-24 |
| 390 | 2020-11-25 | 517,000 | -227,000 | 0.03 | 1,660,000,000 | 2,528,130 | 4.890 | 2020-11-23 |
| 391 | 2020-11-23 | 744,000 | -134,000 | 0.04 | 1,660,000,000 | 3,883,680 | 5.220 | 2020-11-19 |
| 392 | 2020-11-17 | 878,000 | -3,000 | 0.05 | 1,660,000,000 | 3,933,440 | 4.480 | 2020-11-13 |
| 393 | 2020-11-16 | 881,000 | -5,000 | 0.05 | 1,660,000,000 | 3,964,500 | 4.500 | 2020-11-12 |
| 394 | 2020-11-13 | 886,000 | -3,000 | 0.05 | 1,660,000,000 | 3,668,040 | 4.140 | 2020-11-11 |
| 395 | 2020-11-12 | 889,000 | -10,000 | 0.05 | 1,660,000,000 | 3,609,340 | 4.060 | 2020-11-10 |
| 396 | 2020-11-11 | 899,000 | 40,000 | 0.05 | 1,660,000,000 | 3,802,770 | 4.230 | 2020-11-09 |
| 397 | 2020-11-10 | 859,000 | 10,000 | 0.05 | 1,660,000,000 | 3,496,130 | 4.070 | 2020-11-06 |
| 398 | 2020-11-09 | 849,000 | 1,000 | 0.05 | 1,660,000,000 | 3,633,720 | 4.280 | 2020-11-05 |
| 399 | 2020-11-06 | 848,000 | -12,000 | 0.05 | 1,660,000,000 | 3,561,600 | 4.200 | 2020-11-04 |
| 400 | 2020-11-05 | 860,000 | -3,000 | 0.05 | 1,660,000,000 | 3,577,600 | 4.160 | 2020-11-03 |
| 401 | 2020-11-04 | 863,000 | -16,000 | 0.05 | 1,660,000,000 | 3,676,380 | 4.260 | 2020-11-02 |
| 402 | 2020-10-29 | 879,000 | -19,000 | 0.05 | 1,660,000,000 | 3,683,010 | 4.190 | 2020-10-27 |
| 403 | 2020-10-27 | 898,000 | -5,000 | 0.05 | 1,660,000,000 | 3,744,660 | 4.170 | 2020-10-22 |
| 404 | 2020-10-22 | 903,000 | -5,000 | 0.05 | 1,660,000,000 | 3,837,750 | 4.250 | 2020-10-20 |
| 405 | 2020-10-21 | 908,000 | -159,000 | 0.05 | 1,660,000,000 | 4,076,920 | 4.490 | 2020-10-19 |
| 406 | 2020-10-19 | 1,067,000 | -9,000 | 0.06 | 1,660,000,000 | 5,036,240 | 4.720 | 2020-10-15 |
| 407 | 2020-10-16 | 1,076,000 | -5,000 | 0.06 | 1,660,000,000 | 5,100,240 | 4.740 | 2020-10-14 |
| 408 | 2020-10-15 | 1,081,000 | -50,000 | 0.07 | 1,660,000,000 | 5,188,800 | 4.800 | 2020-10-12 |
| 409 | 2020-10-14 | 1,131,000 | -453,000 | 0.07 | 1,660,000,000 | 5,519,280 | 4.880 | 2020-10-09 |
| 410 | 2020-10-09 | 1,584,000 | -10,000 | 0.10 | 1,660,000,000 | 7,761,600 | 4.900 | 2020-10-07 |
| 411 | 2020-09-30 | 1,594,000 | -1,000 | 0.10 | 1,660,000,000 | 7,507,740 | 4.710 | 2020-09-28 |
| 412 | 2020-09-28 | 1,595,000 | 43,000 | 0.10 | 1,660,000,000 | 7,337,000 | 4.600 | 2020-09-24 |
| 413 | 2020-09-25 | 1,552,000 | -3,000 | 0.09 | 1,660,000,000 | 7,418,560 | 4.780 | 2020-09-23 |
| 414 | 2020-09-23 | 1,555,000 | -10,000 | 0.09 | 1,660,000,000 | 7,417,350 | 4.770 | 2020-09-21 |
| 415 | 2020-09-22 | 1,565,000 | 22,500 | 0.09 | 1,660,000,000 | 7,793,700 | 4.980 | 2020-09-18 |
| 416 | 2020-09-18 | 1,542,500 | -11,000 | 0.09 | 1,660,000,000 | 7,373,150 | 4.780 | 2020-09-16 |
| 417 | 2020-09-17 | 1,553,500 | 10,000 | 0.09 | 1,660,000,000 | 7,394,660 | 4.760 | 2020-09-15 |
| 418 | 2020-09-16 | 1,543,500 | -1,000 | 0.09 | 1,660,000,000 | 7,300,755 | 4.730 | 2020-09-14 |
| 419 | 2020-09-11 | 1,544,500 | -5,000 | 0.09 | 1,660,000,000 | 7,537,160 | 4.880 | 2020-09-09 |
| 420 | 2020-09-10 | 1,549,500 | -6,000 | 0.09 | 1,660,000,000 | 7,701,015 | 4.970 | 2020-09-08 |
| 421 | 2020-09-08 | 1,555,500 | -122,000 | 0.09 | 1,660,000,000 | 7,637,505 | 4.910 | 2020-09-04 |
| 422 | 2020-09-07 | 1,677,500 | 10,000 | 0.10 | 1,660,000,000 | 8,421,050 | 5.020 | 2020-09-03 |
| 423 | 2020-09-04 | 1,667,500 | -22,000 | 0.10 | 1,660,000,000 | 8,287,475 | 4.970 | 2020-09-02 |
| 424 | 2020-09-03 | 1,689,500 | 177,000 | 0.10 | 1,660,000,000 | 8,717,820 | 5.160 | 2020-09-01 |
| 425 | 2020-09-02 | 1,512,500 | -74,000 | 0.09 | 1,660,000,000 | 7,668,375 | 5.070 | 2020-08-31 |
| 426 | 2020-09-01 | 1,586,500 | 100,000 | 0.10 | 1,660,000,000 | 7,488,280 | 4.720 | 2020-08-28 |
| 427 | 2020-08-31 | 1,486,500 | -19,000 | 0.09 | 1,660,000,000 | 7,120,335 | 4.790 | 2020-08-27 |
| 428 | 2020-08-28 | 1,505,500 | -21,000 | 0.09 | 1,660,000,000 | 7,196,290 | 4.780 | 2020-08-26 |
| 429 | 2020-08-27 | 1,526,500 | -41,500 | 0.09 | 1,660,000,000 | 7,693,560 | 5.040 | 2020-08-25 |
| 430 | 2020-08-26 | 1,568,000 | 73,000 | 0.09 | 1,660,000,000 | 7,934,080 | 5.060 | 2020-08-24 |
| 431 | 2020-08-25 | 1,495,000 | -17,000 | 0.09 | 1,660,000,000 | 7,788,950 | 5.210 | 2020-08-21 |
| 432 | 2020-08-24 | 1,512,000 | 2,000 | 0.09 | 1,660,000,000 | 7,756,560 | 5.130 | 2020-08-20 |
| 433 | 2020-08-21 | 1,510,000 | -3,000 | 0.09 | 1,660,000,000 | 7,836,900 | 5.190 | 2020-08-19 |
| 434 | 2020-08-20 | 1,513,000 | 21,000 | 0.09 | 1,660,000,000 | 7,852,470 | 5.190 | 2020-08-18 |
| 435 | 2020-08-19 | 1,492,000 | 31,000 | 0.09 | 1,660,000,000 | 7,370,480 | 4.940 | 2020-08-17 |
| 436 | 2020-08-18 | 1,461,000 | 119,000 | 0.09 | 1,660,000,000 | 7,348,830 | 5.030 | 2020-08-14 |
| 437 | 2020-08-17 | 1,342,000 | 11,000 | 0.08 | 1,660,000,000 | 6,978,400 | 5.200 | 2020-08-13 |
| 438 | 2020-08-14 | 1,331,000 | 56,000 | 0.08 | 1,660,000,000 | 6,894,580 | 5.180 | 2020-08-12 |
| 439 | 2020-08-13 | 1,275,000 | -78,000 | 0.08 | 1,660,000,000 | 6,948,750 | 5.450 | 2020-08-11 |
| 440 | 2020-08-12 | 1,353,000 | 50,000 | 0.08 | 1,660,000,000 | 7,252,080 | 5.360 | 2020-08-10 |
| 441 | 2020-08-11 | 1,303,000 | 152,000 | 0.08 | 1,660,000,000 | 7,270,740 | 5.580 | 2020-08-07 |
| 442 | 2020-08-10 | 1,151,000 | 29,000 | 0.07 | 1,660,000,000 | 6,710,330 | 5.830 | 2020-08-06 |
| 443 | 2020-08-07 | 1,122,000 | -10,000 | 0.07 | 1,660,000,000 | 6,215,880 | 5.540 | 2020-08-05 |
| 444 | 2020-08-06 | 1,132,000 | 26,000 | 0.07 | 1,660,000,000 | 6,022,240 | 5.320 | 2020-08-04 |
| 445 | 2020-08-05 | 1,106,000 | 35,000 | 0.07 | 1,660,000,000 | 5,972,400 | 5.400 | 2020-08-03 |
| 446 | 2020-08-04 | 1,071,000 | 186,000 | 0.07 | 1,600,000,000 | 6,233,220 | 5.820 | 2020-07-31 |
| 447 | 2020-08-03 | 885,000 | 10,000 | 0.06 | 1,600,000,000 | 4,690,500 | 5.300 | 2020-07-30 |
| 448 | 2020-07-31 | 875,000 | 60,000 | 0.05 | 1,600,000,000 | 4,751,250 | 5.430 | 2020-07-29 |
| 449 | 2020-07-30 | 815,000 | -117,000 | 0.05 | 1,600,000,000 | 4,466,200 | 5.480 | 2020-07-28 |
| 450 | 2020-07-29 | 932,000 | -81,000 | 0.06 | 1,600,000,000 | 5,098,040 | 5.470 | 2020-07-27 |
| 451 | 2020-07-28 | 1,013,000 | 112,000 | 0.06 | 1,600,000,000 | 5,358,770 | 5.290 | 2020-07-24 |
| 452 | 2020-07-27 | 901,000 | 48,000 | 0.06 | 1,600,000,000 | 5,297,880 | 5.880 | 2020-07-23 |
| 453 | 2020-07-24 | 853,000 | 37,000 | 0.05 | 1,600,000,000 | 4,520,900 | 5.300 | 2020-07-22 |
| 454 | 2020-07-23 | 816,000 | 301,000 | 0.05 | 1,600,000,000 | 4,740,960 | 5.810 | 2020-07-21 |
| 455 | 2020-07-22 | 515,000 | 76,000 | 0.03 | 1,600,000,000 | 2,621,350 | 5.090 | 2020-07-20 |
| 456 | 2020-07-21 | 439,000 | -93,000 | 0.03 | 1,600,000,000 | 2,216,950 | 5.050 | 2020-07-17 |
| 457 | 2020-07-20 | 532,000 | 23,000 | 0.03 | 1,600,000,000 | 2,340,800 | 4.400 | 2020-07-16 |
| 458 | 2020-07-17 | 509,000 | 0.03 | 1,600,000,000 | 2,504,280 | 4.920 | 2020-07-15 | |
Copyright & disclaimer, Privacy policy