Cathay Group Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01981 | 2020-07-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.280 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.250 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.290 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 112,000 | -50,000 | 0.01 | 1,654,937,000 | 146,720 | 1.310 | 2025-11-06 |
| 5 | 2025-11-04 | 162,000 | 3,000 | 0.01 | 1,654,937,000 | 223,560 | 1.380 | 2025-10-31 |
| 6 | 2025-11-03 | 159,000 | 3,000 | 0.01 | 1,654,937,000 | 217,830 | 1.370 | 2025-10-30 |
| 7 | 2025-10-31 | 156,000 | 5,000 | 0.01 | 1,654,937,000 | 216,840 | 1.390 | 2025-10-28 |
| 8 | 2025-10-30 | 151,000 | 20,000 | 0.01 | 1,654,937,000 | 205,360 | 1.360 | 2025-10-27 |
| 9 | 2025-10-28 | 131,000 | 13,000 | 0.01 | 1,654,937,000 | 168,990 | 1.290 | 2025-10-24 |
| 10 | 2025-10-24 | 118,000 | -8,000 | 0.01 | 1,654,937,000 | 151,040 | 1.280 | 2025-10-22 |
| 11 | 2025-10-23 | 126,000 | 10,000 | 0.01 | 1,654,937,000 | 160,020 | 1.270 | 2025-10-21 |
| 12 | 2025-10-22 | 116,000 | 1,000 | 0.01 | 1,654,937,000 | 150,800 | 1.300 | 2025-10-20 |
| 13 | 2025-10-20 | 115,000 | 2,000 | 0.01 | 1,654,937,000 | 147,200 | 1.280 | 2025-10-16 |
| 14 | 2025-10-17 | 113,000 | 2,000 | 0.01 | 1,654,937,000 | 149,160 | 1.320 | 2025-10-15 |
| 15 | 2025-10-16 | 111,000 | 1,000 | 0.01 | 1,654,937,000 | 145,410 | 1.310 | 2025-10-14 |
| 16 | 2025-10-06 | 110,000 | -30,000 | 0.01 | 1,654,937,000 | 159,500 | 1.450 | 2025-10-02 |
| 17 | 2025-09-25 | 140,000 | 1,000 | 0.01 | 1,654,937,000 | 231,000 | 1.650 | 2025-09-23 |
| 18 | 2025-09-24 | 139,000 | 2,000 | 0.01 | 1,654,937,000 | 219,620 | 1.580 | 2025-09-22 |
| 19 | 2025-09-23 | 137,000 | -5,000 | 0.01 | 1,654,937,000 | 221,940 | 1.620 | 2025-09-19 |
| 20 | 2025-09-22 | 142,000 | 9,000 | 0.01 | 1,654,937,000 | 215,840 | 1.520 | 2025-09-18 |
| 21 | 2025-09-19 | 133,000 | -10,000 | 0.01 | 1,654,937,000 | 212,800 | 1.600 | 2025-09-17 |
| 22 | 2025-09-18 | 143,000 | 7,000 | 0.01 | 1,654,937,000 | 233,090 | 1.630 | 2025-09-16 |
| 23 | 2025-09-17 | 136,000 | -6,000 | 0.01 | 1,654,937,000 | 229,840 | 1.690 | 2025-09-15 |
| 24 | 2025-09-16 | 142,000 | 6,000 | 0.01 | 1,654,937,000 | 232,880 | 1.640 | 2025-09-12 |
| 25 | 2025-09-15 | 136,000 | 14,000 | 0.01 | 1,654,937,000 | 224,400 | 1.650 | 2025-09-11 |
| 26 | 2025-09-12 | 122,000 | -49,000 | 0.01 | 1,654,937,000 | 209,840 | 1.720 | 2025-09-10 |
| 27 | 2025-09-11 | 171,000 | 1,000 | 0.01 | 1,654,937,000 | 282,150 | 1.650 | 2025-09-09 |
| 28 | 2025-09-10 | 170,000 | -18,000 | 0.01 | 1,654,937,000 | 280,500 | 1.650 | 2025-09-08 |
| 29 | 2025-09-09 | 188,000 | -1,000 | 0.01 | 1,654,937,000 | 315,840 | 1.680 | 2025-09-05 |
| 30 | 2025-09-08 | 189,000 | -2,000 | 0.01 | 1,654,937,000 | 319,410 | 1.690 | 2025-09-04 |
| 31 | 2025-09-05 | 191,000 | 12,000 | 0.01 | 1,654,937,000 | 315,150 | 1.650 | 2025-09-03 |
| 32 | 2025-09-03 | 179,000 | 3,000 | 0.01 | 1,654,937,000 | 313,250 | 1.750 | 2025-09-01 |
| 33 | 2025-08-28 | 176,000 | 1,000 | 0.01 | 1,654,937,000 | 327,360 | 1.860 | 2025-08-26 |
| 34 | 2025-08-20 | 175,000 | 1,000 | 0.01 | 1,654,937,000 | 320,250 | 1.830 | 2025-08-18 |
| 35 | 2025-08-19 | 174,000 | 1,000 | 0.01 | 1,654,937,000 | 316,680 | 1.820 | 2025-08-15 |
| 36 | 2025-08-18 | 173,000 | 4,000 | 0.01 | 1,654,937,000 | 309,670 | 1.790 | 2025-08-14 |
| 37 | 2025-08-15 | 169,000 | -8,000 | 0.01 | 1,654,937,000 | 312,650 | 1.850 | 2025-08-13 |
| 38 | 2025-08-08 | 177,000 | 1,000 | 0.01 | 1,654,937,000 | 323,910 | 1.830 | 2025-08-06 |
| 39 | 2025-08-07 | 176,000 | 5,000 | 0.01 | 1,654,937,000 | 327,360 | 1.860 | 2025-08-05 |
| 40 | 2025-08-06 | 171,000 | 5,000 | 0.01 | 1,654,937,000 | 311,220 | 1.820 | 2025-08-04 |
| 41 | 2025-08-05 | 166,000 | -3,000 | 0.01 | 1,654,937,000 | 305,440 | 1.840 | 2025-08-01 |
| 42 | 2025-08-04 | 169,000 | -9,000 | 0.01 | 1,654,937,000 | 299,130 | 1.770 | 2025-07-31 |
| 43 | 2025-07-30 | 178,000 | 4,000 | 0.01 | 1,654,937,000 | 320,400 | 1.800 | 2025-07-28 |
| 44 | 2025-07-29 | 174,000 | -8,000 | 0.01 | 1,654,937,000 | 314,940 | 1.810 | 2025-07-25 |
| 45 | 2025-07-28 | 182,000 | 6,000 | 0.01 | 1,654,937,000 | 333,060 | 1.830 | 2025-07-24 |
| 46 | 2025-07-25 | 176,000 | -2,000 | 0.01 | 1,654,937,000 | 329,120 | 1.870 | 2025-07-23 |
| 47 | 2025-07-24 | 178,000 | -3,000 | 0.01 | 1,654,937,000 | 320,400 | 1.800 | 2025-07-22 |
| 48 | 2025-07-23 | 181,000 | -6,000 | 0.01 | 1,654,937,000 | 289,600 | 1.600 | 2025-07-21 |
| 49 | 2025-07-22 | 187,000 | -8,000 | 0.01 | 1,654,937,000 | 284,240 | 1.520 | 2025-07-18 |
| 50 | 2025-07-21 | 195,000 | 3,000 | 0.01 | 1,654,937,000 | 284,700 | 1.460 | 2025-07-17 |
| 51 | 2025-07-18 | 192,000 | -18,000 | 0.01 | 1,654,937,000 | 286,080 | 1.490 | 2025-07-16 |
| 52 | 2025-07-17 | 210,000 | 1,000 | 0.01 | 1,654,937,000 | 308,700 | 1.470 | 2025-07-15 |
| 53 | 2025-07-16 | 209,000 | 11,000 | 0.01 | 1,654,937,000 | 305,140 | 1.460 | 2025-07-14 |
| 54 | 2025-07-14 | 198,000 | 5,000 | 0.01 | 1,654,937,000 | 297,000 | 1.500 | 2025-07-10 |
| 55 | 2025-07-08 | 193,000 | -9,000 | 0.01 | 1,654,937,000 | 275,990 | 1.430 | 2025-07-04 |
| 56 | 2025-07-02 | 202,000 | -20,000 | 0.01 | 1,654,937,000 | 280,780 | 1.390 | 2025-06-27 |
| 57 | 2025-06-27 | 222,000 | 10,000 | 0.01 | 1,654,937,000 | 306,360 | 1.380 | 2025-06-25 |
| 58 | 2025-06-12 | 212,000 | 2,000 | 0.01 | 1,654,937,000 | 311,640 | 1.470 | 2025-06-10 |
| 59 | 2025-06-11 | 210,000 | 1,000 | 0.01 | 1,654,937,000 | 312,900 | 1.490 | 2025-06-09 |
| 60 | 2025-06-09 | 209,000 | 1,000 | 0.01 | 1,654,937,000 | 309,320 | 1.480 | 2025-06-05 |
| 61 | 2025-06-06 | 208,000 | 1,000 | 0.01 | 1,654,937,000 | 284,960 | 1.370 | 2025-06-04 |
| 62 | 2025-06-03 | 207,000 | -10,000 | 0.01 | 1,654,937,000 | 283,590 | 1.370 | 2025-05-30 |
| 63 | 2025-06-02 | 217,000 | 10,000 | 0.01 | 1,654,937,000 | 292,950 | 1.350 | 2025-05-29 |
| 64 | 2025-05-22 | 207,000 | -15,000 | 0.01 | 1,654,937,000 | 264,960 | 1.280 | 2025-05-20 |
| 65 | 2025-05-21 | 222,000 | 7,000 | 0.01 | 1,654,937,000 | 273,060 | 1.230 | 2025-05-19 |
| 66 | 2025-05-19 | 215,000 | -7,000 | 0.01 | 1,654,937,000 | 277,350 | 1.290 | 2025-05-15 |
| 67 | 2025-05-16 | 222,000 | 15,000 | 0.01 | 1,654,937,000 | 295,260 | 1.330 | 2025-05-14 |
| 68 | 2025-05-02 | 207,000 | 1,000 | 0.01 | 1,654,937,000 | 302,220 | 1.460 | 2025-04-29 |
| 69 | 2025-04-24 | 206,000 | 1,000 | 0.01 | 1,654,937,000 | 300,760 | 1.460 | 2025-04-22 |
| 70 | 2025-04-23 | 205,000 | 9,000 | 0.01 | 1,654,937,000 | 297,250 | 1.450 | 2025-04-17 |
| 71 | 2025-04-22 | 196,000 | -5,000 | 0.01 | 1,654,937,000 | 280,280 | 1.430 | 2025-04-16 |
| 72 | 2025-04-17 | 201,000 | -2,000 | 0.01 | 1,654,937,000 | 297,480 | 1.480 | 2025-04-15 |
| 73 | 2025-04-16 | 203,000 | -3,000 | 0.01 | 1,654,937,000 | 300,440 | 1.480 | 2025-04-14 |
| 74 | 2025-04-15 | 206,000 | 1,000 | 0.01 | 1,654,937,000 | 263,680 | 1.280 | 2025-04-11 |
| 75 | 2025-04-14 | 205,000 | 10,000 | 0.01 | 1,654,937,000 | 258,300 | 1.260 | 2025-04-10 |
| 76 | 2025-04-11 | 195,000 | 12,000 | 0.01 | 1,654,937,000 | 253,500 | 1.300 | 2025-04-09 |
| 77 | 2025-04-10 | 183,000 | -5,000 | 0.01 | 1,654,937,000 | 239,730 | 1.310 | 2025-04-08 |
| 78 | 2025-04-08 | 188,000 | 5,000 | 0.01 | 1,654,937,000 | 282,000 | 1.500 | 2025-04-03 |
| 79 | 2025-04-03 | 183,000 | 6,000 | 0.01 | 1,654,937,000 | 283,650 | 1.550 | 2025-04-01 |
| 80 | 2025-04-02 | 177,000 | 4,000 | 0.01 | 1,654,937,000 | 283,200 | 1.600 | 2025-03-31 |
| 81 | 2025-03-31 | 173,000 | 1,000 | 0.01 | 1,654,937,000 | 292,370 | 1.690 | 2025-03-27 |
| 82 | 2025-03-28 | 172,000 | 3,000 | 0.01 | 1,654,937,000 | 280,360 | 1.630 | 2025-03-26 |
| 83 | 2025-03-26 | 169,000 | 9,000 | 0.01 | 1,654,937,000 | 282,230 | 1.670 | 2025-03-24 |
| 84 | 2025-03-25 | 160,000 | 14,000 | 0.01 | 1,654,937,000 | 262,400 | 1.640 | 2025-03-21 |
| 85 | 2025-03-24 | 146,000 | 5,000 | 0.01 | 1,654,937,000 | 221,920 | 1.520 | 2025-03-20 |
| 86 | 2025-03-21 | 141,000 | 2,000 | 0.01 | 1,654,937,000 | 207,270 | 1.470 | 2025-03-19 |
| 87 | 2025-03-20 | 139,000 | 1,000 | 0.01 | 1,654,937,000 | 207,110 | 1.490 | 2025-03-18 |
| 88 | 2025-03-19 | 138,000 | 2,000 | 0.01 | 1,654,937,000 | 207,000 | 1.500 | 2025-03-17 |
| 89 | 2025-03-17 | 136,000 | -3,000 | 0.01 | 1,654,937,000 | 202,640 | 1.490 | 2025-03-13 |
| 90 | 2025-03-14 | 139,000 | 10,000 | 0.01 | 1,654,937,000 | 212,670 | 1.530 | 2025-03-12 |
| 91 | 2025-03-13 | 129,000 | 7,000 | 0.01 | 1,654,937,000 | 199,950 | 1.550 | 2025-03-11 |
| 92 | 2025-03-12 | 122,000 | 7,000 | 0.01 | 1,654,937,000 | 190,320 | 1.560 | 2025-03-10 |
| 93 | 2025-03-11 | 115,000 | -27,000 | 0.01 | 1,654,937,000 | 186,300 | 1.620 | 2025-03-07 |
| 94 | 2025-03-10 | 142,000 | 1,000 | 0.01 | 1,654,937,000 | 227,200 | 1.600 | 2025-03-06 |
| 95 | 2025-03-06 | 141,000 | -19,000 | 0.01 | 1,654,937,000 | 232,650 | 1.650 | 2025-03-04 |
| 96 | 2025-03-03 | 160,000 | 1,000 | 0.01 | 1,654,937,000 | 276,800 | 1.730 | 2025-02-27 |
| 97 | 2025-02-28 | 159,000 | -2,000 | 0.01 | 1,654,937,000 | 281,430 | 1.770 | 2025-02-26 |
| 98 | 2025-02-27 | 161,000 | 2,000 | 0.01 | 1,654,937,000 | 281,750 | 1.750 | 2025-02-25 |
| 99 | 2025-02-26 | 159,000 | 1,000 | 0.01 | 1,654,937,000 | 292,560 | 1.840 | 2025-02-24 |
| 100 | 2025-02-25 | 158,000 | 1,000 | 0.01 | 1,654,937,000 | 282,820 | 1.790 | 2025-02-21 |
| 101 | 2025-02-20 | 157,000 | 9,000 | 0.01 | 1,654,937,000 | 263,760 | 1.680 | 2025-02-18 |
| 102 | 2025-02-18 | 148,000 | -49,000 | 0.01 | 1,654,937,000 | 257,520 | 1.740 | 2025-02-14 |
| 103 | 2025-02-12 | 197,000 | 14,000 | 0.01 | 1,654,937,000 | 336,870 | 1.710 | 2025-02-10 |
| 104 | 2025-02-11 | 183,000 | 6,000 | 0.01 | 1,654,937,000 | 331,230 | 1.810 | 2025-02-07 |
| 105 | 2025-02-10 | 177,000 | -6,000 | 0.01 | 1,654,937,000 | 293,820 | 1.660 | 2025-02-06 |
| 106 | 2025-02-07 | 183,000 | 5,000 | 0.01 | 1,654,937,000 | 305,610 | 1.670 | 2025-02-05 |
| 107 | 2025-02-06 | 178,000 | 1,000 | 0.01 | 1,654,937,000 | 279,460 | 1.570 | 2025-02-04 |
| 108 | 2025-02-04 | 177,000 | -7,000 | 0.01 | 1,654,937,000 | 274,350 | 1.550 | 2025-01-27 |
| 109 | 2025-02-03 | 184,000 | 3,000 | 0.01 | 1,654,937,000 | 279,680 | 1.520 | 2025-01-24 |
| 110 | 2025-01-21 | 181,000 | 5,000 | 0.01 | 1,654,937,000 | 260,640 | 1.440 | 2025-01-17 |
| 111 | 2025-01-17 | 176,000 | 10,000 | 0.01 | 1,654,937,000 | 255,200 | 1.450 | 2025-01-15 |
| 112 | 2025-01-15 | 166,000 | 1,000 | 0.01 | 1,654,937,000 | 242,360 | 1.460 | 2025-01-13 |
| 113 | 2025-01-14 | 165,000 | -7,000 | 0.01 | 1,654,937,000 | 234,300 | 1.420 | 2025-01-10 |
| 114 | 2025-01-13 | 172,000 | 17,000 | 0.01 | 1,654,937,000 | 247,680 | 1.440 | 2025-01-09 |
| 115 | 2025-01-03 | 155,000 | 2,000 | 0.01 | 1,654,937,000 | 190,650 | 1.230 | 2024-12-30 |
| 116 | 2024-12-19 | 153,000 | 20,000 | 0.01 | 1,654,937,000 | 209,610 | 1.370 | 2024-12-17 |
| 117 | 2024-12-13 | 133,000 | 21,000 | 0.01 | 1,654,937,000 | 172,900 | 1.300 | 2024-12-11 |
| 118 | 2024-12-12 | 112,000 | -30,000 | 0.01 | 1,654,937,000 | 141,120 | 1.260 | 2024-12-10 |
| 119 | 2024-12-10 | 142,000 | -3,000 | 0.01 | 1,654,937,000 | 181,760 | 1.280 | 2024-12-06 |
| 120 | 2024-12-09 | 145,000 | 3,000 | 0.01 | 1,654,937,000 | 184,150 | 1.270 | 2024-12-05 |
| 121 | 2024-12-04 | 142,000 | 10,000 | 0.01 | 1,654,937,000 | 170,400 | 1.200 | 2024-12-02 |
| 122 | 2024-12-03 | 132,000 | 20,000 | 0.01 | 1,654,937,000 | 159,720 | 1.210 | 2024-11-29 |
| 123 | 2024-11-26 | 112,000 | 20,000 | 0.01 | 1,654,937,000 | 145,600 | 1.300 | 2024-11-22 |
| 124 | 2024-11-25 | 92,000 | 28,000 | 0.01 | 1,654,937,000 | 119,600 | 1.300 | 2024-11-21 |
| 125 | 2024-11-21 | 64,000 | 2,000 | 0.00 | 1,654,937,000 | 67,200 | 1.050 | 2024-11-19 |
| 126 | 2024-11-04 | 62,000 | 10,000 | 0.00 | 1,654,937,000 | 57,040 | 0.920 | 2024-10-31 |
| 127 | 2024-10-25 | 52,000 | 5,000 | 0.00 | 1,654,937,000 | 47,840 | 0.920 | 2024-10-23 |
| 128 | 2024-10-24 | 47,000 | 20,000 | 0.00 | 1,654,937,000 | 42,300 | 0.900 | 2024-10-22 |
| 129 | 2024-10-23 | 27,000 | -50,000 | 0.00 | 1,654,937,000 | 23,760 | 0.880 | 2024-10-21 |
| 130 | 2024-10-10 | 77,000 | 1,000 | 0.00 | 1,654,937,000 | 63,910 | 0.830 | 2024-10-08 |
| 131 | 2024-10-09 | 76,000 | 14,000 | 0.00 | 1,654,937,000 | 66,880 | 0.880 | 2024-10-07 |
| 132 | 2024-10-08 | 62,000 | -2,000 | 0.00 | 1,654,937,000 | 50,220 | 0.810 | 2024-10-04 |
| 133 | 2024-10-07 | 64,000 | -9,000 | 0.00 | 1,654,937,000 | 51,200 | 0.800 | 2024-10-03 |
| 134 | 2024-10-04 | 73,000 | 42,000 | 0.00 | 1,654,937,000 | 56,940 | 0.780 | 2024-10-02 |
| 135 | 2024-10-02 | 31,000 | 5,000 | 0.00 | 1,654,937,000 | 21,700 | 0.700 | 2024-09-27 |
| 136 | 2024-08-29 | 26,000 | -6,000 | 0.00 | 1,654,937,000 | 17,680 | 0.680 | 2024-08-27 |
| 137 | 2024-08-23 | 32,000 | -10,000 | 0.00 | 1,654,937,000 | 24,640 | 0.770 | 2024-08-21 |
| 138 | 2024-08-22 | 42,000 | 16,000 | 0.00 | 1,654,937,000 | 34,020 | 0.810 | 2024-08-20 |
| 139 | 2024-07-29 | 26,000 | -70,000 | 0.00 | 1,654,937,000 | 22,100 | 0.850 | 2024-07-25 |
| 140 | 2024-06-27 | 96,000 | 10,000 | 0.01 | 1,654,937,000 | 96,000 | 1.000 | 2024-06-25 |
| 141 | 2024-06-18 | 86,000 | 2,000 | 0.01 | 1,654,937,000 | 79,980 | 0.930 | 2024-06-14 |
| 142 | 2024-05-27 | 84,000 | -40,000 | 0.01 | 1,654,937,000 | 86,520 | 1.030 | 2024-05-23 |
| 143 | 2024-05-23 | 124,000 | -30,000 | 0.01 | 1,654,937,000 | 131,440 | 1.060 | 2024-05-21 |
| 144 | 2024-05-16 | 154,000 | -20,000 | 0.01 | 1,654,937,000 | 163,240 | 1.060 | 2024-05-13 |
| 145 | 2024-05-13 | 174,000 | 9,000 | 0.01 | 1,654,937,000 | 184,440 | 1.060 | 2024-05-09 |
| 146 | 2024-05-08 | 165,000 | 17,000 | 0.01 | 1,654,937,000 | 161,700 | 0.980 | 2024-05-06 |
| 147 | 2024-05-07 | 148,000 | -9,000 | 0.01 | 1,654,937,000 | 149,480 | 1.010 | 2024-05-03 |
| 148 | 2024-05-06 | 157,000 | 2,000 | 0.01 | 1,654,937,000 | 150,720 | 0.960 | 2024-05-02 |
| 149 | 2024-04-12 | 155,000 | 10,000 | 0.01 | 1,654,937,000 | 136,400 | 0.880 | 2024-04-10 |
| 150 | 2024-03-15 | 145,000 | -1,000 | 0.01 | 1,654,937,000 | 104,400 | 0.720 | 2024-03-13 |
| 151 | 2024-03-14 | 146,000 | 1,000 | 0.01 | 1,654,937,000 | 103,660 | 0.710 | 2024-03-12 |
| 152 | 2024-03-01 | 145,000 | 10,000 | 0.01 | 1,654,937,000 | 107,300 | 0.740 | 2024-02-28 |
| 153 | 2024-02-19 | 135,000 | -53,000 | 0.01 | 1,654,937,000 | 87,750 | 0.650 | 2024-02-15 |
| 154 | 2024-02-15 | 188,000 | 53,000 | 0.01 | 1,654,937,000 | 124,080 | 0.660 | 2024-02-08 |
| 155 | 2024-02-08 | 135,000 | -2,000 | 0.01 | 1,654,937,000 | 91,800 | 0.680 | 2024-02-06 |
| 156 | 2024-02-06 | 137,000 | 2,000 | 0.01 | 1,654,937,000 | 94,530 | 0.690 | 2024-02-02 |
| 157 | 2024-01-23 | 135,000 | -5,000 | 0.01 | 1,654,937,000 | 97,200 | 0.720 | 2024-01-19 |
| 158 | 2024-01-19 | 140,000 | 5,000 | 0.01 | 1,654,937,000 | 100,800 | 0.720 | 2024-01-17 |
| 159 | 2024-01-18 | 135,000 | -21,000 | 0.01 | 1,654,937,000 | 102,600 | 0.760 | 2024-01-16 |
| 160 | 2024-01-17 | 156,000 | 21,000 | 0.01 | 1,654,937,000 | 117,000 | 0.750 | 2024-01-15 |
| 161 | 2024-01-15 | 135,000 | -86,000 | 0.01 | 1,654,937,000 | 102,600 | 0.760 | 2024-01-11 |
| 162 | 2024-01-11 | 221,000 | 44,000 | 0.01 | 1,654,937,000 | 165,750 | 0.750 | 2024-01-09 |
| 163 | 2024-01-10 | 177,000 | 40,000 | 0.01 | 1,654,937,000 | 132,750 | 0.750 | 2024-01-08 |
| 164 | 2024-01-09 | 137,000 | -1,000 | 0.01 | 1,654,937,000 | 105,490 | 0.770 | 2024-01-05 |
| 165 | 2024-01-08 | 138,000 | 3,000 | 0.01 | 1,654,937,000 | 106,260 | 0.770 | 2024-01-04 |
| 166 | 2024-01-02 | 135,000 | -43,000 | 0.01 | 1,654,937,000 | 105,300 | 0.780 | 2023-12-28 |
| 167 | 2023-12-29 | 178,000 | 1,000 | 0.01 | 1,654,937,000 | 131,720 | 0.740 | 2023-12-27 |
| 168 | 2023-12-28 | 177,000 | 42,000 | 0.01 | 1,654,937,000 | 130,980 | 0.740 | 2023-12-22 |
| 169 | 2023-12-21 | 135,000 | -1,000 | 0.01 | 1,654,937,000 | 105,300 | 0.780 | 2023-12-19 |
| 170 | 2023-12-20 | 136,000 | 1,000 | 0.01 | 1,654,937,000 | 103,360 | 0.760 | 2023-12-18 |
| 171 | 2023-12-19 | 135,000 | -9,000 | 0.01 | 1,654,937,000 | 106,650 | 0.790 | 2023-12-15 |
| 172 | 2023-12-14 | 144,000 | -1,000 | 0.01 | 1,654,937,000 | 113,760 | 0.790 | 2023-12-12 |
| 173 | 2023-12-13 | 145,000 | 10,000 | 0.01 | 1,654,937,000 | 110,200 | 0.760 | 2023-12-11 |
| 174 | 2023-11-15 | 135,000 | -10,000 | 0.01 | 1,654,937,000 | 109,350 | 0.810 | 2023-11-13 |
| 175 | 2023-11-14 | 145,000 | 10,000 | 0.01 | 1,654,937,000 | 117,450 | 0.810 | 2023-11-10 |
| 176 | 2023-11-06 | 135,000 | -3,000 | 0.01 | 1,654,937,000 | 103,950 | 0.770 | 2023-11-02 |
| 177 | 2023-11-02 | 138,000 | -7,000 | 0.01 | 1,654,937,000 | 104,880 | 0.760 | 2023-10-31 |
| 178 | 2023-11-01 | 145,000 | 10,000 | 0.01 | 1,654,937,000 | 110,200 | 0.760 | 2023-10-30 |
| 179 | 2023-10-03 | 135,000 | -6,000 | 0.01 | 1,654,937,000 | 103,950 | 0.770 | 2023-09-28 |
| 180 | 2023-09-29 | 141,000 | -12,000 | 0.01 | 1,654,937,000 | 105,750 | 0.750 | 2023-09-27 |
| 181 | 2023-09-28 | 153,000 | -1,000 | 0.01 | 1,654,937,000 | 122,400 | 0.800 | 2023-09-26 |
| 182 | 2023-09-27 | 154,000 | 19,000 | 0.01 | 1,654,937,000 | 123,200 | 0.800 | 2023-09-25 |
| 183 | 2023-09-22 | 135,000 | -6,000 | 0.01 | 1,654,937,000 | 109,350 | 0.810 | 2023-09-20 |
| 184 | 2023-09-21 | 141,000 | 6,000 | 0.01 | 1,654,937,000 | 117,030 | 0.830 | 2023-09-19 |
| 185 | 2023-09-19 | 135,000 | -4,000 | 0.01 | 1,654,937,000 | 113,400 | 0.840 | 2023-09-15 |
| 186 | 2023-09-18 | 139,000 | 4,000 | 0.01 | 1,654,937,000 | 113,980 | 0.820 | 2023-09-14 |
| 187 | 2023-09-13 | 135,000 | -9,000 | 0.01 | 1,654,937,000 | 118,800 | 0.880 | 2023-09-11 |
| 188 | 2023-09-12 | 144,000 | -11,000 | 0.01 | 1,654,937,000 | 123,840 | 0.860 | 2023-09-07 |
| 189 | 2023-09-07 | 155,000 | -4,000 | 0.01 | 1,654,937,000 | 136,400 | 0.880 | 2023-09-05 |
| 190 | 2023-09-06 | 159,000 | 16,000 | 0.01 | 1,654,937,000 | 138,330 | 0.870 | 2023-09-04 |
| 191 | 2023-09-05 | 143,000 | 8,000 | 0.01 | 1,654,937,000 | 132,990 | 0.930 | 2023-08-31 |
| 192 | 2023-08-23 | 135,000 | -4,000 | 0.01 | 1,654,937,000 | 129,600 | 0.960 | 2023-08-21 |
| 193 | 2023-08-21 | 139,000 | -4,000 | 0.01 | 1,654,937,000 | 140,390 | 1.010 | 2023-08-17 |
| 194 | 2023-08-18 | 143,000 | -7,000 | 0.01 | 1,654,937,000 | 144,430 | 1.010 | 2023-08-16 |
| 195 | 2023-08-17 | 150,000 | -2,000 | 0.01 | 1,654,937,000 | 153,000 | 1.020 | 2023-08-15 |
| 196 | 2023-08-16 | 152,000 | 4,000 | 0.01 | 1,654,937,000 | 156,560 | 1.030 | 2023-08-14 |
| 197 | 2023-08-15 | 148,000 | 4,000 | 0.01 | 1,654,937,000 | 152,440 | 1.030 | 2023-08-11 |
| 198 | 2023-08-14 | 144,000 | -6,000 | 0.01 | 1,654,937,000 | 151,200 | 1.050 | 2023-08-10 |
| 199 | 2023-08-11 | 150,000 | 3,000 | 0.01 | 1,654,937,000 | 154,500 | 1.030 | 2023-08-09 |
| 200 | 2023-08-10 | 147,000 | -4,000 | 0.01 | 1,654,937,000 | 157,290 | 1.070 | 2023-08-08 |
| 201 | 2023-08-08 | 151,000 | -6,000 | 0.01 | 1,654,937,000 | 163,080 | 1.080 | 2023-08-04 |
| 202 | 2023-08-07 | 157,000 | 10,000 | 0.01 | 1,654,937,000 | 175,840 | 1.120 | 2023-08-03 |
| 203 | 2023-08-04 | 147,000 | 6,000 | 0.01 | 1,654,937,000 | 164,640 | 1.120 | 2023-08-02 |
| 204 | 2023-08-01 | 141,000 | 6,000 | 0.01 | 1,654,937,000 | 159,330 | 1.130 | 2023-07-28 |
| 205 | 2023-07-18 | 135,000 | 16,000 | 0.01 | 1,654,937,000 | 160,650 | 1.190 | 2023-07-13 |
| 206 | 2023-07-10 | 119,000 | -2,000 | 0.01 | 1,654,937,000 | 138,040 | 1.160 | 2023-07-06 |
| 207 | 2023-07-05 | 121,000 | -1,000 | 0.01 | 1,654,937,000 | 147,620 | 1.220 | 2023-07-03 |
| 208 | 2023-07-03 | 122,000 | 3,000 | 0.01 | 1,654,937,000 | 153,720 | 1.260 | 2023-06-29 |
| 209 | 2023-06-29 | 119,000 | -19,000 | 0.01 | 1,654,937,000 | 155,890 | 1.310 | 2023-06-27 |
| 210 | 2023-06-26 | 138,000 | 19,000 | 0.01 | 1,654,937,000 | 184,920 | 1.340 | 2023-06-21 |
| 211 | 2023-05-31 | 119,000 | -1,000 | 0.01 | 1,654,937,000 | 155,890 | 1.310 | 2023-05-29 |
| 212 | 2023-05-30 | 120,000 | 1,000 | 0.01 | 1,654,937,000 | 163,200 | 1.360 | 2023-05-25 |
| 213 | 2023-04-06 | 119,000 | -1,000 | 0.01 | 1,654,937,000 | 146,370 | 1.230 | 2023-04-03 |
| 214 | 2023-03-31 | 120,000 | -2,000 | 0.01 | 1,654,937,000 | 124,800 | 1.040 | 2023-03-29 |
| 215 | 2023-03-30 | 122,000 | -8,000 | 0.01 | 1,654,937,000 | 123,220 | 1.010 | 2023-03-28 |
| 216 | 2023-03-29 | 130,000 | 8,000 | 0.01 | 1,654,937,000 | 143,000 | 1.100 | 2023-03-27 |
| 217 | 2023-03-28 | 122,000 | -6,000 | 0.01 | 1,654,937,000 | 135,420 | 1.110 | 2023-03-24 |
| 218 | 2023-03-24 | 128,000 | 9,000 | 0.01 | 1,654,937,000 | 143,360 | 1.120 | 2023-03-22 |
| 219 | 2023-03-23 | 119,000 | -10,000 | 0.01 | 1,654,937,000 | 135,660 | 1.140 | 2023-03-21 |
| 220 | 2023-03-22 | 129,000 | 5,000 | 0.01 | 1,654,937,000 | 147,060 | 1.140 | 2023-03-20 |
| 221 | 2023-03-21 | 124,000 | 5,000 | 0.01 | 1,654,937,000 | 142,600 | 1.150 | 2023-03-17 |
| 222 | 2023-03-20 | 119,000 | -8,000 | 0.01 | 1,654,937,000 | 139,230 | 1.170 | 2023-03-16 |
| 223 | 2023-03-17 | 127,000 | 6,000 | 0.01 | 1,654,937,000 | 144,780 | 1.140 | 2023-03-15 |
| 224 | 2023-03-16 | 121,000 | 2,000 | 0.01 | 1,654,937,000 | 140,360 | 1.160 | 2023-03-14 |
| 225 | 2023-03-14 | 119,000 | -1,000 | 0.01 | 1,654,937,000 | 142,800 | 1.200 | 2023-03-10 |
| 226 | 2023-03-08 | 120,000 | -2,000 | 0.01 | 1,654,937,000 | 153,600 | 1.280 | 2023-03-06 |
| 227 | 2023-03-02 | 122,000 | -38,000 | 0.01 | 1,654,937,000 | 145,180 | 1.190 | 2023-02-28 |
| 228 | 2023-02-28 | 160,000 | 5,000 | 0.01 | 1,654,937,000 | 195,200 | 1.220 | 2023-02-24 |
| 229 | 2023-02-27 | 155,000 | -7,000 | 0.01 | 1,654,937,000 | 189,100 | 1.220 | 2023-02-23 |
| 230 | 2023-02-20 | 162,000 | -2,000 | 0.01 | 1,654,937,000 | 205,740 | 1.270 | 2023-02-16 |
| 231 | 2023-02-17 | 164,000 | -1,000 | 0.01 | 1,654,937,000 | 205,000 | 1.250 | 2023-02-15 |
| 232 | 2023-02-16 | 165,000 | 2,000 | 0.01 | 1,654,937,000 | 209,550 | 1.270 | 2023-02-14 |
| 233 | 2023-02-14 | 163,000 | 3,000 | 0.01 | 1,654,937,000 | 211,900 | 1.300 | 2023-02-10 |
| 234 | 2023-02-13 | 160,000 | 1,000 | 0.01 | 1,654,937,000 | 209,600 | 1.310 | 2023-02-09 |
| 235 | 2023-02-07 | 159,000 | -3,000 | 0.01 | 1,654,937,000 | 217,830 | 1.370 | 2023-02-03 |
| 236 | 2023-01-27 | 162,000 | -13,000 | 0.01 | 1,654,937,000 | 221,940 | 1.370 | 2023-01-20 |
| 237 | 2023-01-20 | 175,000 | 10,000 | 0.01 | 1,654,937,000 | 225,750 | 1.290 | 2023-01-18 |
| 238 | 2023-01-19 | 165,000 | -6,000 | 0.01 | 1,654,937,000 | 222,750 | 1.350 | 2023-01-17 |
| 239 | 2023-01-18 | 171,000 | 8,000 | 0.01 | 1,654,937,000 | 232,560 | 1.360 | 2023-01-16 |
| 240 | 2023-01-17 | 163,000 | -8,000 | 0.01 | 1,654,937,000 | 221,680 | 1.360 | 2023-01-13 |
| 241 | 2023-01-13 | 171,000 | 16,000 | 0.01 | 1,654,937,000 | 235,980 | 1.380 | 2023-01-11 |
| 242 | 2023-01-06 | 155,000 | -4,000 | 0.01 | 1,654,937,000 | 210,800 | 1.360 | 2023-01-04 |
| 243 | 2023-01-05 | 159,000 | 4,000 | 0.01 | 1,654,937,000 | 209,880 | 1.320 | 2023-01-03 |
| 244 | 2022-12-29 | 155,000 | -22,000 | 0.01 | 1,654,937,000 | 209,250 | 1.350 | 2022-12-23 |
| 245 | 2022-12-28 | 177,000 | -4,000 | 0.01 | 1,654,937,000 | 217,710 | 1.230 | 2022-12-22 |
| 246 | 2022-12-23 | 181,000 | 3,000 | 0.01 | 1,654,937,000 | 217,200 | 1.200 | 2022-12-21 |
| 247 | 2022-12-22 | 178,000 | 3,000 | 0.01 | 1,654,937,000 | 211,820 | 1.190 | 2022-12-20 |
| 248 | 2022-12-21 | 175,000 | -4,000 | 0.01 | 1,654,937,000 | 218,750 | 1.250 | 2022-12-19 |
| 249 | 2022-12-20 | 179,000 | 56,000 | 0.01 | 1,654,937,000 | 218,380 | 1.220 | 2022-12-16 |
| 250 | 2022-12-16 | 123,000 | 2,000 | 0.01 | 1,654,937,000 | 138,990 | 1.130 | 2022-12-14 |
| 251 | 2022-12-15 | 121,000 | -3,000 | 0.01 | 1,654,937,000 | 128,260 | 1.060 | 2022-12-13 |
| 252 | 2022-12-14 | 124,000 | 5,000 | 0.01 | 1,654,937,000 | 132,680 | 1.070 | 2022-12-12 |
| 253 | 2022-12-12 | 119,000 | 7,000 | 0.01 | 1,654,937,000 | 134,470 | 1.130 | 2022-12-08 |
| 254 | 2022-12-07 | 112,000 | -10,000 | 0.01 | 1,654,937,000 | 123,200 | 1.100 | 2022-12-05 |
| 255 | 2022-12-01 | 122,000 | 6,000 | 0.01 | 1,654,937,000 | 135,420 | 1.110 | 2022-11-29 |
| 256 | 2022-11-22 | 116,000 | 10,000 | 0.01 | 1,654,937,000 | 161,240 | 1.390 | 2022-11-18 |
| 257 | 2022-11-17 | 106,000 | -5,000 | 0.01 | 1,654,937,000 | 120,840 | 1.140 | 2022-11-15 |
| 258 | 2022-11-15 | 111,000 | 5,000 | 0.01 | 1,654,937,000 | 118,770 | 1.070 | 2022-11-11 |
| 259 | 2022-09-15 | 106,000 | -5,000 | 0.01 | 1,654,937,000 | 120,840 | 1.140 | 2022-09-13 |
| 260 | 2022-08-01 | 111,000 | -5,000 | 0.01 | 1,654,937,000 | 132,090 | 1.190 | 2022-07-28 |
| 261 | 2022-07-29 | 116,000 | 5,000 | 0.01 | 1,654,937,000 | 134,560 | 1.160 | 2022-07-27 |
| 262 | 2022-06-20 | 111,000 | 4,000 | 0.01 | 1,654,937,000 | 144,300 | 1.300 | 2022-06-16 |
| 263 | 2022-05-31 | 107,000 | -5,000 | 0.01 | 1,657,818,000 | 107,000 | 1.000 | 2022-05-27 |
| 264 | 2022-05-30 | 112,000 | 5,000 | 0.01 | 1,657,818,000 | 107,520 | 0.960 | 2022-05-26 |
| 265 | 2022-04-14 | 107,000 | -5,000 | 0.01 | 1,657,818,000 | 123,050 | 1.150 | 2022-04-12 |
| 266 | 2022-04-12 | 112,000 | 5,000 | 0.01 | 1,657,818,000 | 138,880 | 1.240 | 2022-04-08 |
| 267 | 2022-03-31 | 107,000 | 1,000 | 0.01 | 1,657,818,000 | 131,610 | 1.230 | 2022-03-29 |
| 268 | 2022-03-29 | 106,000 | 1,000 | 0.01 | 1,657,818,000 | 159,000 | 1.500 | 2022-03-25 |
| 269 | 2022-02-04 | 105,000 | 6,000 | 0.01 | 1,660,000,000 | 184,800 | 1.760 | 2022-01-27 |
| 270 | 2022-01-26 | 99,000 | -1,000 | 0.01 | 1,660,000,000 | 198,000 | 2.000 | 2022-01-24 |
| 271 | 2022-01-20 | 100,000 | 1,000 | 0.01 | 1,660,000,000 | 192,000 | 1.920 | 2022-01-18 |
| 272 | 2022-01-18 | 99,000 | -1,000 | 0.01 | 1,660,000,000 | 203,940 | 2.060 | 2022-01-14 |
| 273 | 2022-01-17 | 100,000 | 6,000 | 0.01 | 1,660,000,000 | 183,000 | 1.830 | 2022-01-13 |
| 274 | 2022-01-07 | 94,000 | 10,000 | 0.01 | 1,660,000,000 | 171,080 | 1.820 | 2022-01-05 |
| 275 | 2022-01-06 | 84,000 | 10,000 | 0.01 | 1,660,000,000 | 165,480 | 1.970 | 2022-01-04 |
| 276 | 2021-12-13 | 74,000 | 15,000 | 0.00 | 1,660,000,000 | 167,980 | 2.270 | 2021-12-09 |
| 277 | 2021-12-02 | 59,000 | 14,000 | 0.00 | 1,660,000,000 | 188,210 | 3.190 | 2021-11-30 |
| 278 | 2021-11-18 | 45,000 | 10,000 | 0.00 | 1,660,000,000 | 157,500 | 3.500 | 2021-11-16 |
| 279 | 2021-11-17 | 35,000 | -3,000 | 0.00 | 1,660,000,000 | 118,300 | 3.380 | 2021-11-15 |
| 280 | 2021-10-26 | 38,000 | -5,000 | 0.00 | 1,660,000,000 | 117,800 | 3.100 | 2021-10-22 |
| 281 | 2021-10-25 | 43,000 | 1,000 | 0.00 | 1,660,000,000 | 133,730 | 3.110 | 2021-10-21 |
| 282 | 2021-10-22 | 42,000 | -1,000 | 0.00 | 1,660,000,000 | 135,240 | 3.220 | 2021-10-20 |
| 283 | 2021-10-21 | 43,000 | -22,000 | 0.00 | 1,660,000,000 | 141,040 | 3.280 | 2021-10-19 |
| 284 | 2021-10-20 | 65,000 | 46,000 | 0.00 | 1,660,000,000 | 217,100 | 3.340 | 2021-10-18 |
| 285 | 2021-10-19 | 19,000 | -22,000 | 0.00 | 1,660,000,000 | 64,030 | 3.370 | 2021-10-15 |
| 286 | 2021-09-02 | 41,000 | -1,000 | 0.00 | 1,660,000,000 | 127,510 | 3.110 | 2021-08-31 |
| 287 | 2021-09-01 | 42,000 | 1,000 | 0.00 | 1,660,000,000 | 122,220 | 2.910 | 2021-08-30 |
| 288 | 2021-08-27 | 41,000 | 25,000 | 0.00 | 1,660,000,000 | 133,250 | 3.250 | 2021-08-25 |
| 289 | 2021-08-23 | 16,000 | -3,000 | 0.00 | 1,660,000,000 | 52,800 | 3.300 | 2021-08-19 |
| 290 | 2021-07-28 | 19,000 | -22,000 | 0.00 | 1,660,000,000 | 69,540 | 3.660 | 2021-07-26 |
| 291 | 2021-07-27 | 41,000 | 1,000 | 0.00 | 1,660,000,000 | 182,450 | 4.450 | 2021-07-23 |
| 292 | 2021-07-26 | 40,000 | 3,000 | 0.00 | 1,660,000,000 | 188,400 | 4.710 | 2021-07-22 |
| 293 | 2021-07-22 | 37,000 | -1,000 | 0.00 | 1,660,000,000 | 168,720 | 4.560 | 2021-07-20 |
| 294 | 2021-07-21 | 38,000 | 2,000 | 0.00 | 1,660,000,000 | 185,060 | 4.870 | 2021-07-19 |
| 295 | 2021-07-20 | 36,000 | 16,000 | 0.00 | 1,660,000,000 | 175,680 | 4.880 | 2021-07-16 |
| 296 | 2021-07-09 | 20,000 | 2,000 | 0.00 | 1,660,000,000 | 100,400 | 5.020 | 2021-07-07 |
| 297 | 2021-07-07 | 18,000 | -15,000 | 0.00 | 1,660,000,000 | 91,260 | 5.070 | 2021-07-05 |
| 298 | 2021-06-30 | 33,000 | 1,000 | 0.00 | 1,660,000,000 | 186,780 | 5.660 | 2021-06-28 |
| 299 | 2021-06-29 | 32,000 | 2,000 | 0.00 | 1,660,000,000 | 183,360 | 5.730 | 2021-06-25 |
| 300 | 2021-05-24 | 30,000 | -1,000 | 0.00 | 1,660,000,000 | 198,600 | 6.620 | 2021-05-20 |
| 301 | 2021-05-20 | 31,000 | -1,000 | 0.00 | 1,660,000,000 | 193,440 | 6.240 | 2021-05-17 |
| 302 | 2021-05-12 | 32,000 | -1,000 | 0.00 | 1,660,000,000 | 180,160 | 5.630 | 2021-05-10 |
| 303 | 2021-05-11 | 33,000 | 2,000 | 0.00 | 1,660,000,000 | 184,800 | 5.600 | 2021-05-07 |
| 304 | 2021-05-10 | 31,000 | -1,000 | 0.00 | 1,660,000,000 | 192,510 | 6.210 | 2021-05-06 |
| 305 | 2021-05-07 | 32,000 | 1,000 | 0.00 | 1,660,000,000 | 188,800 | 5.900 | 2021-05-05 |
| 306 | 2021-05-05 | 31,000 | -1,000 | 0.00 | 1,660,000,000 | 191,580 | 6.180 | 2021-05-03 |
| 307 | 2021-05-04 | 32,000 | 11,000 | 0.00 | 1,660,000,000 | 200,640 | 6.270 | 2021-04-30 |
| 308 | 2021-04-28 | 21,000 | 1,000 | 0.00 | 1,660,000,000 | 143,220 | 6.820 | 2021-04-26 |
| 309 | 2021-04-20 | 20,000 | -1,000 | 0.00 | 1,660,000,000 | 141,200 | 7.060 | 2021-04-16 |
| 310 | 2021-04-19 | 21,000 | 1,000 | 0.00 | 1,660,000,000 | 137,550 | 6.550 | 2021-04-15 |
| 311 | 2021-04-07 | 20,000 | -1,000 | 0.00 | 1,660,000,000 | 138,800 | 6.940 | 2021-03-31 |
| 312 | 2021-03-31 | 21,000 | 1,000 | 0.00 | 1,660,000,000 | 138,180 | 6.580 | 2021-03-29 |
| 313 | 2021-03-08 | 20,000 | 1,000 | 0.00 | 1,660,000,000 | 160,000 | 8.000 | 2021-03-04 |
| 314 | 2021-03-04 | 19,000 | -1,000 | 0.00 | 1,660,000,000 | 161,310 | 8.490 | 2021-03-02 |
| 315 | 2021-03-02 | 20,000 | -2,000 | 0.00 | 1,660,000,000 | 156,400 | 7.820 | 2021-02-26 |
| 316 | 2021-03-01 | 22,000 | 1,000 | 0.00 | 1,660,000,000 | 167,200 | 7.600 | 2021-02-25 |
| 317 | 2021-02-26 | 21,000 | -4,000 | 0.00 | 1,660,000,000 | 151,200 | 7.200 | 2021-02-24 |
| 318 | 2021-02-25 | 25,000 | 4,000 | 0.00 | 1,660,000,000 | 192,500 | 7.700 | 2021-02-23 |
| 319 | 2021-02-23 | 21,000 | 7,000 | 0.00 | 1,660,000,000 | 169,050 | 8.050 | 2021-02-19 |
| 320 | 2021-02-16 | 14,000 | 1,000 | 0.00 | 1,660,000,000 | 105,560 | 7.540 | 2021-02-09 |
| 321 | 2021-02-09 | 13,000 | -1,000 | 0.00 | 1,660,000,000 | 96,200 | 7.400 | 2021-02-05 |
| 322 | 2021-02-08 | 14,000 | 1,000 | 0.00 | 1,660,000,000 | 105,280 | 7.520 | 2021-02-04 |
| 323 | 2021-02-05 | 13,000 | -5,000 | 0.00 | 1,660,000,000 | 99,840 | 7.680 | 2021-02-03 |
| 324 | 2021-01-29 | 18,000 | 4,000 | 0.00 | 1,660,000,000 | 126,360 | 7.020 | 2021-01-27 |
| 325 | 2021-01-28 | 14,000 | -6,000 | 0.00 | 1,660,000,000 | 97,300 | 6.950 | 2021-01-26 |
| 326 | 2021-01-27 | 20,000 | -2,000 | 0.00 | 1,660,000,000 | 130,000 | 6.500 | 2021-01-25 |
| 327 | 2021-01-25 | 22,000 | -1,000 | 0.00 | 1,660,000,000 | 147,400 | 6.700 | 2021-01-21 |
| 328 | 2021-01-22 | 23,000 | -5,000 | 0.00 | 1,660,000,000 | 151,800 | 6.600 | 2021-01-20 |
| 329 | 2021-01-20 | 28,000 | 1,000 | 0.00 | 1,660,000,000 | 188,440 | 6.730 | 2021-01-18 |
| 330 | 2021-01-19 | 27,000 | 6,000 | 0.00 | 1,660,000,000 | 180,360 | 6.680 | 2021-01-15 |
| 331 | 2021-01-07 | 21,000 | -10,000 | 0.00 | 1,660,000,000 | 171,780 | 8.180 | 2021-01-05 |
| 332 | 2021-01-06 | 31,000 | 4,000 | 0.00 | 1,660,000,000 | 252,650 | 8.150 | 2021-01-04 |
| 333 | 2021-01-05 | 27,000 | -4,000 | 0.00 | 1,660,000,000 | 217,620 | 8.060 | 2020-12-30 |
| 334 | 2021-01-04 | 31,000 | -4,000 | 0.00 | 1,660,000,000 | 228,780 | 7.380 | 2020-12-29 |
| 335 | 2020-12-29 | 35,000 | 4,000 | 0.00 | 1,660,000,000 | 227,150 | 6.490 | 2020-12-23 |
| 336 | 2020-12-28 | 31,000 | 3,000 | 0.00 | 1,660,000,000 | 179,180 | 5.780 | 2020-12-22 |
| 337 | 2020-12-21 | 28,000 | -14,000 | 0.00 | 1,660,000,000 | 152,040 | 5.430 | 2020-12-17 |
| 338 | 2020-12-18 | 42,000 | 9,000 | 0.00 | 1,660,000,000 | 227,640 | 5.420 | 2020-12-16 |
| 339 | 2020-12-16 | 33,000 | -10,000 | 0.00 | 1,660,000,000 | 171,600 | 5.200 | 2020-12-14 |
| 340 | 2020-12-15 | 43,000 | 1,000 | 0.00 | 1,660,000,000 | 224,030 | 5.210 | 2020-12-11 |
| 341 | 2020-12-11 | 42,000 | 10,000 | 0.00 | 1,660,000,000 | 212,520 | 5.060 | 2020-12-09 |
| 342 | 2020-12-08 | 32,000 | -35,000 | 0.00 | 1,660,000,000 | 172,800 | 5.400 | 2020-12-04 |
| 343 | 2020-12-07 | 67,000 | -4,000 | 0.00 | 1,660,000,000 | 360,460 | 5.380 | 2020-12-03 |
| 344 | 2020-12-04 | 71,000 | -1,000 | 0.00 | 1,660,000,000 | 361,390 | 5.090 | 2020-12-02 |
| 345 | 2020-12-03 | 72,000 | 2,000 | 0.00 | 1,660,000,000 | 347,760 | 4.830 | 2020-12-01 |
| 346 | 2020-12-02 | 70,000 | -3,000 | 0.00 | 1,660,000,000 | 356,300 | 5.090 | 2020-11-30 |
| 347 | 2020-11-27 | 73,000 | -6,000 | 0.00 | 1,660,000,000 | 373,030 | 5.110 | 2020-11-25 |
| 348 | 2020-11-26 | 79,000 | -1,000 | 0.00 | 1,660,000,000 | 373,670 | 4.730 | 2020-11-24 |
| 349 | 2020-11-23 | 80,000 | -11,000 | 0.00 | 1,660,000,000 | 417,600 | 5.220 | 2020-11-19 |
| 350 | 2020-11-20 | 91,000 | -2,000 | 0.01 | 1,660,000,000 | 450,450 | 4.950 | 2020-11-18 |
| 351 | 2020-11-17 | 93,000 | -1,000 | 0.01 | 1,660,000,000 | 416,640 | 4.480 | 2020-11-13 |
| 352 | 2020-11-16 | 94,000 | 20,000 | 0.01 | 1,660,000,000 | 423,000 | 4.500 | 2020-11-12 |
| 353 | 2020-11-11 | 74,000 | -2,000 | 0.00 | 1,660,000,000 | 313,020 | 4.230 | 2020-11-09 |
| 354 | 2020-11-09 | 76,000 | 1,000 | 0.00 | 1,660,000,000 | 325,280 | 4.280 | 2020-11-05 |
| 355 | 2020-11-06 | 75,000 | -1,000 | 0.00 | 1,660,000,000 | 315,000 | 4.200 | 2020-11-04 |
| 356 | 2020-11-05 | 76,000 | 1,000 | 0.00 | 1,660,000,000 | 316,160 | 4.160 | 2020-11-03 |
| 357 | 2020-11-02 | 75,000 | 14,000 | 0.00 | 1,660,000,000 | 305,250 | 4.070 | 2020-10-29 |
| 358 | 2020-10-29 | 61,000 | -28,000 | 0.00 | 1,660,000,000 | 255,590 | 4.190 | 2020-10-27 |
| 359 | 2020-10-28 | 89,000 | -4,000 | 0.01 | 1,660,000,000 | 373,800 | 4.200 | 2020-10-23 |
| 360 | 2020-10-27 | 93,000 | -1,000 | 0.01 | 1,660,000,000 | 387,810 | 4.170 | 2020-10-22 |
| 361 | 2020-10-23 | 94,000 | -1,000 | 0.01 | 1,660,000,000 | 399,500 | 4.250 | 2020-10-21 |
| 362 | 2020-10-22 | 95,000 | 3,000 | 0.01 | 1,660,000,000 | 403,750 | 4.250 | 2020-10-20 |
| 363 | 2020-10-20 | 92,000 | 2,000 | 0.01 | 1,660,000,000 | 425,960 | 4.630 | 2020-10-16 |
| 364 | 2020-10-19 | 90,000 | -10,000 | 0.01 | 1,660,000,000 | 424,800 | 4.720 | 2020-10-15 |
| 365 | 2020-10-16 | 100,000 | -1,000 | 0.01 | 1,660,000,000 | 474,000 | 4.740 | 2020-10-14 |
| 366 | 2020-10-15 | 101,000 | 5,000 | 0.01 | 1,660,000,000 | 484,800 | 4.800 | 2020-10-12 |
| 367 | 2020-10-14 | 96,000 | -5,000 | 0.01 | 1,660,000,000 | 468,480 | 4.880 | 2020-10-09 |
| 368 | 2020-10-12 | 101,000 | 10,000 | 0.01 | 1,660,000,000 | 497,930 | 4.930 | 2020-10-08 |
| 369 | 2020-10-09 | 91,000 | -3,000 | 0.01 | 1,660,000,000 | 445,900 | 4.900 | 2020-10-07 |
| 370 | 2020-10-08 | 94,000 | -5,000 | 0.01 | 1,660,000,000 | 443,680 | 4.720 | 2020-10-06 |
| 371 | 2020-10-05 | 99,000 | -1,000 | 0.01 | 1,660,000,000 | 459,360 | 4.640 | 2020-09-29 |
| 372 | 2020-09-30 | 100,000 | 1,000 | 0.01 | 1,660,000,000 | 471,000 | 4.710 | 2020-09-28 |
| 373 | 2020-09-29 | 99,000 | -7,000 | 0.01 | 1,660,000,000 | 460,350 | 4.650 | 2020-09-25 |
| 374 | 2020-09-28 | 106,000 | 6,000 | 0.01 | 1,660,000,000 | 487,600 | 4.600 | 2020-09-24 |
| 375 | 2020-09-22 | 100,000 | -1,000 | 0.01 | 1,660,000,000 | 498,000 | 4.980 | 2020-09-18 |
| 376 | 2020-09-21 | 101,000 | -5,000 | 0.01 | 1,660,000,000 | 491,870 | 4.870 | 2020-09-17 |
| 377 | 2020-09-18 | 106,000 | -1,000 | 0.01 | 1,660,000,000 | 506,680 | 4.780 | 2020-09-16 |
| 378 | 2020-09-17 | 107,000 | -2,000 | 0.01 | 1,660,000,000 | 509,320 | 4.760 | 2020-09-15 |
| 379 | 2020-09-15 | 109,000 | 1,000 | 0.01 | 1,660,000,000 | 515,570 | 4.730 | 2020-09-11 |
| 380 | 2020-09-14 | 108,000 | 2,000 | 0.01 | 1,660,000,000 | 520,560 | 4.820 | 2020-09-10 |
| 381 | 2020-09-10 | 106,000 | -1,000 | 0.01 | 1,660,000,000 | 526,820 | 4.970 | 2020-09-08 |
| 382 | 2020-09-09 | 107,000 | 2,000 | 0.01 | 1,660,000,000 | 532,860 | 4.980 | 2020-09-07 |
| 383 | 2020-09-08 | 105,000 | -3,000 | 0.01 | 1,660,000,000 | 515,550 | 4.910 | 2020-09-04 |
| 384 | 2020-09-04 | 108,000 | 1,000 | 0.01 | 1,660,000,000 | 536,760 | 4.970 | 2020-09-02 |
| 385 | 2020-09-03 | 107,000 | -5,000 | 0.01 | 1,660,000,000 | 552,120 | 5.160 | 2020-09-01 |
| 386 | 2020-09-02 | 112,000 | -6,000 | 0.01 | 1,660,000,000 | 567,840 | 5.070 | 2020-08-31 |
| 387 | 2020-08-31 | 118,000 | 1,000 | 0.01 | 1,660,000,000 | 565,220 | 4.790 | 2020-08-27 |
| 388 | 2020-08-28 | 117,000 | 2,000 | 0.01 | 1,660,000,000 | 559,260 | 4.780 | 2020-08-26 |
| 389 | 2020-08-27 | 115,000 | -4,000 | 0.01 | 1,660,000,000 | 579,600 | 5.040 | 2020-08-25 |
| 390 | 2020-08-26 | 119,000 | 6,000 | 0.01 | 1,660,000,000 | 602,140 | 5.060 | 2020-08-24 |
| 391 | 2020-08-25 | 113,000 | -21,000 | 0.01 | 1,660,000,000 | 588,730 | 5.210 | 2020-08-21 |
| 392 | 2020-08-21 | 134,000 | -3,000 | 0.01 | 1,660,000,000 | 695,460 | 5.190 | 2020-08-19 |
| 393 | 2020-08-20 | 137,000 | 4,000 | 0.01 | 1,660,000,000 | 711,030 | 5.190 | 2020-08-18 |
| 394 | 2020-08-18 | 133,000 | 5,000 | 0.01 | 1,660,000,000 | 668,990 | 5.030 | 2020-08-14 |
| 395 | 2020-08-17 | 128,000 | 3,000 | 0.01 | 1,660,000,000 | 665,600 | 5.200 | 2020-08-13 |
| 396 | 2020-08-14 | 125,000 | 31,000 | 0.01 | 1,660,000,000 | 647,500 | 5.180 | 2020-08-12 |
| 397 | 2020-08-13 | 94,000 | -3,000 | 0.01 | 1,660,000,000 | 512,300 | 5.450 | 2020-08-11 |
| 398 | 2020-08-12 | 97,000 | 26,000 | 0.01 | 1,660,000,000 | 519,920 | 5.360 | 2020-08-10 |
| 399 | 2020-08-11 | 71,000 | -2,000 | 0.00 | 1,660,000,000 | 396,180 | 5.580 | 2020-08-07 |
| 400 | 2020-08-10 | 73,000 | -2,000 | 0.00 | 1,660,000,000 | 425,590 | 5.830 | 2020-08-06 |
| 401 | 2020-08-07 | 75,000 | -6,000 | 0.00 | 1,660,000,000 | 415,500 | 5.540 | 2020-08-05 |
| 402 | 2020-08-06 | 81,000 | 8,000 | 0.00 | 1,660,000,000 | 430,920 | 5.320 | 2020-08-04 |
| 403 | 2020-08-05 | 73,000 | 8,000 | 0.00 | 1,660,000,000 | 394,200 | 5.400 | 2020-08-03 |
| 404 | 2020-08-04 | 65,000 | -12,000 | 0.00 | 1,600,000,000 | 378,300 | 5.820 | 2020-07-31 |
| 405 | 2020-08-03 | 77,000 | -1,000 | 0.00 | 1,600,000,000 | 408,100 | 5.300 | 2020-07-30 |
| 406 | 2020-07-31 | 78,000 | 1,000 | 0.00 | 1,600,000,000 | 423,540 | 5.430 | 2020-07-29 |
| 407 | 2020-07-30 | 77,000 | -8,000 | 0.00 | 1,600,000,000 | 421,960 | 5.480 | 2020-07-28 |
| 408 | 2020-07-29 | 85,000 | -2,000 | 0.01 | 1,600,000,000 | 464,950 | 5.470 | 2020-07-27 |
| 409 | 2020-07-28 | 87,000 | 21,000 | 0.01 | 1,600,000,000 | 460,230 | 5.290 | 2020-07-24 |
| 410 | 2020-07-27 | 66,000 | 4,000 | 0.00 | 1,600,000,000 | 388,080 | 5.880 | 2020-07-23 |
| 411 | 2020-07-24 | 62,000 | -10,000 | 0.00 | 1,600,000,000 | 328,600 | 5.300 | 2020-07-22 |
| 412 | 2020-07-23 | 72,000 | -21,000 | 0.00 | 1,600,000,000 | 418,320 | 5.810 | 2020-07-21 |
| 413 | 2020-07-22 | 93,000 | -10,000 | 0.01 | 1,600,000,000 | 473,370 | 5.090 | 2020-07-20 |
| 414 | 2020-07-21 | 103,000 | -57,000 | 0.01 | 1,600,000,000 | 520,150 | 5.050 | 2020-07-17 |
| 415 | 2020-07-20 | 160,000 | -5,000 | 0.01 | 1,600,000,000 | 704,000 | 4.400 | 2020-07-16 |
| 416 | 2020-07-17 | 165,000 | 0.01 | 1,600,000,000 | 811,800 | 4.920 | 2020-07-15 | |
Copyright & disclaimer, Privacy policy