Archosaur Games Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09990 | 2020-07-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.940 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.920 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.980 | 2025-11-10 | |||||
| 4 | 2025-10-17 | 157,000 | -1,000 | 0.02 | 801,196,130 | 329,700 | 2.100 | 2025-10-15 |
| 5 | 2025-10-15 | 158,000 | -9,000 | 0.02 | 801,196,130 | 334,960 | 2.120 | 2025-10-13 |
| 6 | 2025-10-13 | 167,000 | 2,000 | 0.02 | 801,196,130 | 379,090 | 2.270 | 2025-10-09 |
| 7 | 2025-09-29 | 165,000 | 2,000 | 0.02 | 801,196,130 | 399,300 | 2.420 | 2025-09-25 |
| 8 | 2025-09-26 | 163,000 | 3,000 | 0.02 | 801,196,130 | 400,980 | 2.460 | 2025-09-24 |
| 9 | 2025-09-25 | 160,000 | 5,000 | 0.02 | 801,196,130 | 382,400 | 2.390 | 2025-09-23 |
| 10 | 2025-09-24 | 155,000 | -2,000 | 0.02 | 801,196,130 | 379,750 | 2.450 | 2025-09-22 |
| 11 | 2025-08-28 | 157,000 | -4,000 | 0.02 | 801,196,130 | 304,580 | 1.940 | 2025-08-26 |
| 12 | 2025-08-27 | 161,000 | 4,000 | 0.02 | 801,196,130 | 302,680 | 1.880 | 2025-08-25 |
| 13 | 2025-08-21 | 157,000 | -1,000 | 0.02 | 801,196,130 | 314,000 | 2.000 | 2025-08-19 |
| 14 | 2025-08-20 | 158,000 | -27,000 | 0.02 | 801,196,130 | 301,780 | 1.910 | 2025-08-18 |
| 15 | 2025-08-18 | 185,000 | 28,000 | 0.02 | 801,196,130 | 336,700 | 1.820 | 2025-08-14 |
| 16 | 2025-08-15 | 157,000 | -200,000 | 0.02 | 801,196,130 | 285,740 | 1.820 | 2025-08-13 |
| 17 | 2025-08-05 | 357,000 | -60,000 | 0.04 | 801,196,130 | 617,610 | 1.730 | 2025-08-01 |
| 18 | 2025-06-27 | 417,000 | 100,000 | 0.05 | 801,196,130 | 696,390 | 1.670 | 2025-06-25 |
| 19 | 2025-06-11 | 317,000 | -50,000 | 0.04 | 801,196,130 | 507,200 | 1.600 | 2025-06-09 |
| 20 | 2025-06-09 | 367,000 | 50,000 | 0.05 | 801,196,130 | 601,880 | 1.640 | 2025-06-05 |
| 21 | 2025-05-20 | 317,000 | -10,000 | 0.04 | 801,196,130 | 472,330 | 1.490 | 2025-05-16 |
| 22 | 2025-04-22 | 327,000 | 5,000 | 0.04 | 801,196,130 | 412,020 | 1.260 | 2025-04-16 |
| 23 | 2025-04-17 | 322,000 | 5,000 | 0.04 | 801,196,130 | 412,160 | 1.280 | 2025-04-15 |
| 24 | 2025-03-31 | 317,000 | -10,000 | 0.04 | 801,196,130 | 440,630 | 1.390 | 2025-03-27 |
| 25 | 2025-03-26 | 327,000 | 100,000 | 0.04 | 801,196,130 | 497,040 | 1.520 | 2025-03-24 |
| 26 | 2025-03-21 | 227,000 | -2,000 | 0.03 | 801,196,130 | 438,110 | 1.930 | 2025-03-19 |
| 27 | 2025-03-18 | 229,000 | -5,000 | 0.03 | 801,196,130 | 416,780 | 1.820 | 2025-03-14 |
| 28 | 2025-03-10 | 234,000 | -7,000 | 0.03 | 801,196,130 | 421,200 | 1.800 | 2025-03-06 |
| 29 | 2025-03-07 | 241,000 | 7,000 | 0.03 | 801,196,130 | 402,470 | 1.670 | 2025-03-05 |
| 30 | 2025-03-04 | 234,000 | -17,000 | 0.03 | 801,196,130 | 355,680 | 1.520 | 2025-02-28 |
| 31 | 2025-02-27 | 251,000 | 5,000 | 0.03 | 801,196,130 | 404,110 | 1.610 | 2025-02-25 |
| 32 | 2025-02-26 | 246,000 | 22,000 | 0.03 | 801,196,130 | 408,360 | 1.660 | 2025-02-24 |
| 33 | 2025-02-17 | 224,000 | 30,000 | 0.03 | 801,196,130 | 333,760 | 1.490 | 2025-02-13 |
| 34 | 2025-02-11 | 194,000 | -10,000 | 0.02 | 801,196,130 | 275,480 | 1.420 | 2025-02-07 |
| 35 | 2025-01-10 | 204,000 | -150,000 | 0.03 | 801,196,130 | 285,600 | 1.400 | 2025-01-08 |
| 36 | 2025-01-09 | 354,000 | 50,000 | 0.04 | 801,196,130 | 516,840 | 1.460 | 2025-01-07 |
| 37 | 2025-01-07 | 304,000 | 100,000 | 0.04 | 801,196,130 | 440,800 | 1.450 | 2025-01-03 |
| 38 | 2025-01-06 | 204,000 | -100,000 | 0.03 | 801,196,130 | 277,440 | 1.360 | 2025-01-02 |
| 39 | 2025-01-03 | 304,000 | 100,000 | 0.04 | 801,196,130 | 416,480 | 1.370 | 2024-12-30 |
| 40 | 2025-01-02 | 204,000 | -1,000 | 0.03 | 801,196,130 | 289,680 | 1.420 | 2024-12-27 |
| 41 | 2024-11-18 | 205,000 | 10,000 | 0.03 | 798,574,630 | 276,750 | 1.350 | 2024-11-14 |
| 42 | 2024-11-05 | 195,000 | -25,000 | 0.02 | 798,574,630 | 290,550 | 1.490 | 2024-11-01 |
| 43 | 2024-10-30 | 220,000 | 3,000 | 0.03 | 798,574,630 | 338,800 | 1.540 | 2024-10-28 |
| 44 | 2024-10-22 | 217,000 | 2,000 | 0.03 | 798,574,630 | 399,280 | 1.840 | 2024-10-18 |
| 45 | 2024-10-16 | 215,000 | 55,000 | 0.03 | 798,574,630 | 380,550 | 1.770 | 2024-10-14 |
| 46 | 2024-10-14 | 160,000 | -27,000 | 0.02 | 798,574,630 | 348,800 | 2.180 | 2024-10-09 |
| 47 | 2024-10-08 | 187,000 | 10,000 | 0.02 | 798,574,630 | 433,840 | 2.320 | 2024-10-04 |
| 48 | 2024-10-07 | 177,000 | -5,000 | 0.02 | 798,574,630 | 382,320 | 2.160 | 2024-10-03 |
| 49 | 2024-10-04 | 182,000 | -9,000 | 0.02 | 798,574,630 | 433,160 | 2.380 | 2024-10-02 |
| 50 | 2024-10-03 | 191,000 | -10,000 | 0.02 | 798,574,630 | 429,750 | 2.250 | 2024-09-30 |
| 51 | 2024-09-30 | 201,000 | 25,000 | 0.03 | 798,574,630 | 373,860 | 1.860 | 2024-09-26 |
| 52 | 2024-09-26 | 176,000 | -16,000 | 0.02 | 798,574,630 | 325,600 | 1.850 | 2024-09-24 |
| 53 | 2024-09-24 | 192,000 | -13,000 | 0.02 | 798,574,630 | 337,920 | 1.760 | 2024-09-20 |
| 54 | 2024-09-23 | 205,000 | 6,000 | 0.03 | 798,574,630 | 364,900 | 1.780 | 2024-09-19 |
| 55 | 2024-09-20 | 199,000 | -12,000 | 0.02 | 798,574,630 | 370,140 | 1.860 | 2024-09-17 |
| 56 | 2024-09-19 | 211,000 | 40,000 | 0.03 | 798,574,630 | 407,230 | 1.930 | 2024-09-16 |
| 57 | 2024-09-09 | 171,000 | -22,000 | 0.02 | 798,574,630 | 253,080 | 1.480 | 2024-09-04 |
| 58 | 2024-09-04 | 193,000 | 20,000 | 0.02 | 798,574,630 | 279,850 | 1.450 | 2024-09-02 |
| 59 | 2024-09-03 | 173,000 | -20,000 | 0.02 | 798,574,630 | 261,230 | 1.510 | 2024-08-30 |
| 60 | 2024-08-30 | 193,000 | -20,000 | 0.02 | 798,574,630 | 274,060 | 1.420 | 2024-08-28 |
| 61 | 2024-08-29 | 213,000 | -7,000 | 0.03 | 798,574,630 | 296,070 | 1.390 | 2024-08-27 |
| 62 | 2024-08-26 | 220,000 | -41,000 | 0.03 | 798,574,630 | 259,600 | 1.180 | 2024-08-22 |
| 63 | 2024-08-09 | 261,000 | 41,000 | 0.03 | 798,574,630 | 292,320 | 1.120 | 2024-08-07 |
| 64 | 2024-07-29 | 220,000 | -1,000 | 0.03 | 798,574,630 | 250,800 | 1.140 | 2024-07-25 |
| 65 | 2024-07-23 | 221,000 | 7,000 | 0.03 | 798,574,630 | 282,880 | 1.280 | 2024-07-19 |
| 66 | 2024-07-19 | 214,000 | -200,000 | 0.03 | 798,574,630 | 280,340 | 1.310 | 2024-07-17 |
| 67 | 2024-07-18 | 414,000 | 17,000 | 0.05 | 798,574,630 | 604,440 | 1.460 | 2024-07-16 |
| 68 | 2024-07-17 | 397,000 | 53,000 | 0.05 | 798,574,630 | 583,590 | 1.470 | 2024-07-15 |
| 69 | 2024-07-16 | 344,000 | 130,000 | 0.04 | 798,574,630 | 512,560 | 1.490 | 2024-07-12 |
| 70 | 2024-07-15 | 214,000 | -6,000 | 0.03 | 798,574,630 | 308,160 | 1.440 | 2024-07-11 |
| 71 | 2024-06-21 | 220,000 | -1,000 | 0.03 | 798,574,630 | 305,800 | 1.390 | 2024-06-19 |
| 72 | 2024-05-29 | 221,000 | 3,000 | 0.03 | 798,574,630 | 358,020 | 1.620 | 2024-05-27 |
| 73 | 2024-05-27 | 218,000 | 3,000 | 0.03 | 798,574,630 | 359,700 | 1.650 | 2024-05-23 |
| 74 | 2024-05-24 | 215,000 | -3,000 | 0.03 | 798,574,630 | 369,800 | 1.720 | 2024-05-22 |
| 75 | 2024-05-23 | 218,000 | 20,000 | 0.03 | 798,574,630 | 357,520 | 1.640 | 2024-05-21 |
| 76 | 2024-05-22 | 198,000 | 20,000 | 0.02 | 798,574,630 | 330,660 | 1.670 | 2024-05-20 |
| 77 | 2024-05-10 | 178,000 | -100,000 | 0.02 | 798,574,630 | 270,560 | 1.520 | 2024-05-08 |
| 78 | 2024-05-09 | 278,000 | -101,000 | 0.03 | 798,574,630 | 450,360 | 1.620 | 2024-05-07 |
| 79 | 2024-05-03 | 379,000 | 100,000 | 0.05 | 798,574,630 | 598,820 | 1.580 | 2024-04-30 |
| 80 | 2024-04-30 | 279,000 | 100,000 | 0.03 | 798,574,630 | 404,550 | 1.450 | 2024-04-26 |
| 81 | 2024-04-19 | 179,000 | -10,000 | 0.02 | 798,574,630 | 236,280 | 1.320 | 2024-04-17 |
| 82 | 2024-04-03 | 189,000 | -20,000 | 0.02 | 798,574,630 | 260,820 | 1.380 | 2024-03-28 |
| 83 | 2024-04-02 | 209,000 | 10,000 | 0.03 | 798,574,630 | 261,250 | 1.250 | 2024-03-27 |
| 84 | 2024-03-28 | 199,000 | 20,000 | 0.02 | 798,574,630 | 270,640 | 1.360 | 2024-03-26 |
| 85 | 2024-03-27 | 179,000 | -11,000 | 0.02 | 798,574,630 | 250,600 | 1.400 | 2024-03-25 |
| 86 | 2024-03-26 | 190,000 | -4,000 | 0.02 | 798,574,630 | 228,000 | 1.200 | 2024-03-22 |
| 87 | 2024-03-25 | 194,000 | -38,000 | 0.02 | 798,574,630 | 242,500 | 1.250 | 2024-03-21 |
| 88 | 2024-03-08 | 232,000 | 33,000 | 0.03 | 799,363,630 | 324,800 | 1.400 | 2024-03-06 |
| 89 | 2024-02-28 | 199,000 | 5,000 | 0.02 | 799,363,630 | 296,510 | 1.490 | 2024-02-26 |
| 90 | 2024-02-26 | 194,000 | -8,000 | 0.02 | 799,363,630 | 298,760 | 1.540 | 2024-02-22 |
| 91 | 2024-02-22 | 202,000 | -44,000 | 0.03 | 799,363,630 | 260,580 | 1.290 | 2024-02-20 |
| 92 | 2024-02-19 | 246,000 | 2,000 | 0.03 | 799,363,630 | 327,180 | 1.330 | 2024-02-15 |
| 93 | 2024-02-16 | 244,000 | -10,000 | 0.03 | 799,363,630 | 319,640 | 1.310 | 2024-02-14 |
| 94 | 2024-01-30 | 254,000 | -2,000 | 0.03 | 799,363,630 | 330,200 | 1.300 | 2024-01-26 |
| 95 | 2024-01-29 | 256,000 | -4,000 | 0.03 | 799,363,630 | 337,920 | 1.320 | 2024-01-25 |
| 96 | 2024-01-26 | 260,000 | 6,000 | 0.03 | 799,363,630 | 345,800 | 1.330 | 2024-01-24 |
| 97 | 2024-01-22 | 254,000 | -2,000 | 0.03 | 799,363,630 | 391,160 | 1.540 | 2024-01-18 |
| 98 | 2024-01-09 | 256,000 | 1,000 | 0.03 | 799,363,630 | 494,080 | 1.930 | 2024-01-05 |
| 99 | 2024-01-08 | 255,000 | -28,000 | 0.03 | 799,363,630 | 510,000 | 2.000 | 2024-01-04 |
| 100 | 2024-01-05 | 283,000 | -24,000 | 0.04 | 799,363,630 | 551,850 | 1.950 | 2024-01-03 |
| 101 | 2023-12-29 | 307,000 | 10,000 | 0.04 | 799,363,630 | 546,460 | 1.780 | 2023-12-27 |
| 102 | 2023-12-04 | 297,000 | 1,000 | 0.04 | 799,363,630 | 582,120 | 1.960 | 2023-11-30 |
| 103 | 2023-12-01 | 296,000 | -9,000 | 0.04 | 799,363,630 | 577,200 | 1.950 | 2023-11-29 |
| 104 | 2023-11-30 | 305,000 | 54,000 | 0.04 | 799,363,630 | 582,550 | 1.910 | 2023-11-28 |
| 105 | 2023-11-29 | 251,000 | -1,000 | 0.03 | 799,363,630 | 517,060 | 2.060 | 2023-11-27 |
| 106 | 2023-11-28 | 252,000 | 9,000 | 0.03 | 799,363,630 | 529,200 | 2.100 | 2023-11-24 |
| 107 | 2023-11-27 | 243,000 | 31,000 | 0.03 | 799,363,630 | 539,460 | 2.220 | 2023-11-23 |
| 108 | 2023-11-24 | 212,000 | 5,000 | 0.03 | 799,363,630 | 493,960 | 2.330 | 2023-11-22 |
| 109 | 2023-11-22 | 207,000 | -5,000 | 0.03 | 799,363,630 | 476,100 | 2.300 | 2023-11-20 |
| 110 | 2023-11-17 | 212,000 | -4,000 | 0.03 | 799,363,630 | 498,200 | 2.350 | 2023-11-15 |
| 111 | 2023-11-16 | 216,000 | -27,000 | 0.03 | 799,363,630 | 507,600 | 2.350 | 2023-11-14 |
| 112 | 2023-11-08 | 243,000 | -21,000 | 0.03 | 799,363,630 | 624,510 | 2.570 | 2023-11-06 |
| 113 | 2023-11-07 | 264,000 | 1,000 | 0.03 | 799,363,630 | 641,520 | 2.430 | 2023-11-03 |
| 114 | 2023-10-26 | 263,000 | -20,000 | 0.03 | 799,363,630 | 552,300 | 2.100 | 2023-10-24 |
| 115 | 2023-10-17 | 283,000 | 27,000 | 0.04 | 799,363,630 | 665,050 | 2.350 | 2023-10-13 |
| 116 | 2023-10-09 | 256,000 | -1,000 | 0.03 | 799,363,630 | 655,360 | 2.560 | 2023-10-05 |
| 117 | 2023-10-03 | 257,000 | -10,000 | 0.03 | 799,363,630 | 645,070 | 2.510 | 2023-09-28 |
| 118 | 2023-09-29 | 267,000 | 10,000 | 0.03 | 799,363,630 | 662,160 | 2.480 | 2023-09-27 |
| 119 | 2023-09-13 | 257,000 | 3,000 | 0.03 | 799,363,630 | 760,720 | 2.960 | 2023-09-11 |
| 120 | 2023-09-12 | 254,000 | 1,000 | 0.03 | 799,363,630 | 759,460 | 2.990 | 2023-09-07 |
| 121 | 2023-09-11 | 253,000 | 10,000 | 0.03 | 799,363,630 | 748,880 | 2.960 | 2023-09-06 |
| 122 | 2023-09-07 | 243,000 | 30,000 | 0.03 | 799,363,630 | 765,450 | 3.150 | 2023-09-05 |
| 123 | 2023-08-16 | 213,000 | -3,000 | 0.03 | 799,363,630 | 747,630 | 3.510 | 2023-08-14 |
| 124 | 2023-08-15 | 216,000 | -79,000 | 0.03 | 799,363,630 | 859,680 | 3.980 | 2023-08-11 |
| 125 | 2023-08-14 | 295,000 | -5,000 | 0.04 | 799,363,630 | 1,212,450 | 4.110 | 2023-08-10 |
| 126 | 2023-08-10 | 300,000 | 80,000 | 0.04 | 799,363,630 | 1,236,000 | 4.120 | 2023-08-08 |
| 127 | 2023-08-08 | 220,000 | 2,000 | 0.03 | 799,363,630 | 952,600 | 4.330 | 2023-08-04 |
| 128 | 2023-08-03 | 218,000 | 10,000 | 0.03 | 799,363,630 | 950,480 | 4.360 | 2023-08-01 |
| 129 | 2023-08-02 | 208,000 | -11,000 | 0.03 | 799,363,630 | 900,640 | 4.330 | 2023-07-31 |
| 130 | 2023-07-31 | 219,000 | 10,000 | 0.03 | 799,363,630 | 876,000 | 4.000 | 2023-07-27 |
| 131 | 2023-07-27 | 209,000 | 22,000 | 0.03 | 799,363,630 | 844,360 | 4.040 | 2023-07-25 |
| 132 | 2023-07-20 | 187,000 | 2,000 | 0.02 | 799,363,630 | 819,060 | 4.380 | 2023-07-18 |
| 133 | 2023-07-19 | 185,000 | -2,000 | 0.02 | 799,363,630 | 906,500 | 4.900 | 2023-07-14 |
| 134 | 2023-07-18 | 187,000 | -5,000 | 0.02 | 799,363,630 | 901,340 | 4.820 | 2023-07-13 |
| 135 | 2023-07-14 | 192,000 | -1,000 | 0.02 | 799,363,630 | 831,360 | 4.330 | 2023-07-12 |
| 136 | 2023-07-07 | 193,000 | -1,000 | 0.02 | 799,363,630 | 806,740 | 4.180 | 2023-07-05 |
| 137 | 2023-06-16 | 194,000 | -1,000 | 0.02 | 800,022,630 | 863,300 | 4.450 | 2023-06-14 |
| 138 | 2023-06-15 | 195,000 | -29,000 | 0.02 | 800,022,630 | 817,050 | 4.190 | 2023-06-13 |
| 139 | 2023-06-14 | 224,000 | 29,000 | 0.03 | 800,022,630 | 857,920 | 3.830 | 2023-06-12 |
| 140 | 2023-06-13 | 195,000 | -10,000 | 0.02 | 800,022,630 | 776,100 | 3.980 | 2023-06-09 |
| 141 | 2023-06-09 | 205,000 | -10,000 | 0.03 | 800,022,630 | 807,700 | 3.940 | 2023-06-07 |
| 142 | 2023-06-07 | 215,000 | 21,000 | 0.03 | 800,022,630 | 875,050 | 4.070 | 2023-06-05 |
| 143 | 2023-05-24 | 194,000 | 4,000 | 0.02 | 800,022,630 | 795,400 | 4.100 | 2023-05-22 |
| 144 | 2023-05-15 | 190,000 | -17,000 | 0.02 | 800,022,630 | 813,200 | 4.280 | 2023-05-11 |
| 145 | 2023-05-12 | 207,000 | 18,000 | 0.03 | 800,022,630 | 885,960 | 4.280 | 2023-05-10 |
| 146 | 2023-05-09 | 189,000 | 10,000 | 0.02 | 800,022,630 | 914,760 | 4.840 | 2023-05-05 |
| 147 | 2023-05-03 | 179,000 | -21,000 | 0.02 | 800,022,630 | 889,630 | 4.970 | 2023-04-28 |
| 148 | 2023-04-28 | 200,000 | -10,000 | 0.02 | 800,022,630 | 978,000 | 4.890 | 2023-04-26 |
| 149 | 2023-04-27 | 210,000 | 13,000 | 0.03 | 800,022,630 | 1,008,000 | 4.800 | 2023-04-25 |
| 150 | 2023-04-24 | 197,000 | -23,000 | 0.02 | 800,022,630 | 1,022,430 | 5.190 | 2023-04-20 |
| 151 | 2023-04-19 | 220,000 | 16,000 | 0.03 | 800,022,630 | 1,256,200 | 5.710 | 2023-04-17 |
| 152 | 2023-04-17 | 204,000 | 7,000 | 0.03 | 800,022,630 | 1,309,680 | 6.420 | 2023-04-13 |
| 153 | 2023-04-14 | 197,000 | 2,000 | 0.02 | 800,022,630 | 1,262,770 | 6.410 | 2023-04-12 |
| 154 | 2023-04-11 | 195,000 | -43,000 | 0.02 | 800,022,630 | 1,152,450 | 5.910 | 2023-04-04 |
| 155 | 2023-04-04 | 238,000 | 14,000 | 0.03 | 800,022,630 | 1,358,980 | 5.710 | 2023-03-31 |
| 156 | 2023-03-28 | 224,000 | -8,000 | 0.03 | 800,022,630 | 1,408,960 | 6.290 | 2023-03-24 |
| 157 | 2023-03-24 | 232,000 | 10,000 | 0.03 | 800,022,630 | 1,463,920 | 6.310 | 2023-03-22 |
| 158 | 2023-03-22 | 222,000 | 10,000 | 0.03 | 800,022,630 | 1,489,620 | 6.710 | 2023-03-20 |
| 159 | 2023-03-20 | 212,000 | -8,000 | 0.03 | 800,022,630 | 1,318,640 | 6.220 | 2023-03-16 |
| 160 | 2023-03-17 | 220,000 | 10,000 | 0.03 | 800,022,630 | 1,392,600 | 6.330 | 2023-03-15 |
| 161 | 2023-03-15 | 210,000 | -19,000 | 0.03 | 800,022,630 | 1,297,800 | 6.180 | 2023-03-13 |
| 162 | 2023-03-14 | 229,000 | 2,000 | 0.03 | 800,022,630 | 1,550,330 | 6.770 | 2023-03-10 |
| 163 | 2023-03-13 | 227,000 | -5,000 | 0.03 | 800,022,630 | 1,593,540 | 7.020 | 2023-03-09 |
| 164 | 2023-03-10 | 232,000 | -5,000 | 0.03 | 800,022,630 | 1,526,560 | 6.580 | 2023-03-08 |
| 165 | 2023-03-09 | 237,000 | 5,000 | 0.03 | 800,022,630 | 1,523,910 | 6.430 | 2023-03-07 |
| 166 | 2023-03-07 | 232,000 | 11,000 | 0.03 | 800,022,630 | 1,598,480 | 6.890 | 2023-03-03 |
| 167 | 2023-03-06 | 221,000 | -6,000 | 0.03 | 800,022,630 | 1,471,860 | 6.660 | 2023-03-02 |
| 168 | 2023-03-03 | 227,000 | -13,000 | 0.03 | 800,022,630 | 1,386,970 | 6.110 | 2023-03-01 |
| 169 | 2023-03-02 | 240,000 | -33,000 | 0.03 | 800,022,630 | 1,449,600 | 6.040 | 2023-02-28 |
| 170 | 2023-02-28 | 273,000 | 10,000 | 0.03 | 800,022,630 | 1,449,630 | 5.310 | 2023-02-24 |
| 171 | 2023-02-27 | 263,000 | 22,000 | 0.03 | 800,022,630 | 1,499,100 | 5.700 | 2023-02-23 |
| 172 | 2023-02-24 | 241,000 | 5,000 | 0.03 | 800,022,630 | 1,364,060 | 5.660 | 2023-02-22 |
| 173 | 2023-02-23 | 236,000 | -38,000 | 0.03 | 800,022,630 | 1,375,880 | 5.830 | 2023-02-21 |
| 174 | 2023-02-22 | 274,000 | 11,000 | 0.03 | 800,022,630 | 1,674,140 | 6.110 | 2023-02-20 |
| 175 | 2023-02-20 | 263,000 | -15,000 | 0.03 | 800,022,630 | 1,396,530 | 5.310 | 2023-02-16 |
| 176 | 2023-02-17 | 278,000 | 7,000 | 0.03 | 800,022,630 | 1,331,620 | 4.790 | 2023-02-15 |
| 177 | 2023-02-16 | 271,000 | -1,000 | 0.03 | 800,022,630 | 1,349,580 | 4.980 | 2023-02-14 |
| 178 | 2023-02-15 | 272,000 | 7,000 | 0.03 | 800,022,630 | 1,343,680 | 4.940 | 2023-02-13 |
| 179 | 2023-02-14 | 265,000 | 13,000 | 0.03 | 800,022,630 | 1,338,250 | 5.050 | 2023-02-10 |
| 180 | 2023-02-10 | 252,000 | 5,000 | 0.03 | 800,022,630 | 1,365,840 | 5.420 | 2023-02-08 |
| 181 | 2023-02-09 | 247,000 | -6,000 | 0.03 | 800,022,630 | 1,467,180 | 5.940 | 2023-02-07 |
| 182 | 2023-02-08 | 253,000 | -11,000 | 0.03 | 800,022,630 | 1,464,870 | 5.790 | 2023-02-06 |
| 183 | 2023-02-07 | 264,000 | 4,000 | 0.03 | 800,022,630 | 1,422,960 | 5.390 | 2023-02-03 |
| 184 | 2023-02-06 | 260,000 | -6,000 | 0.03 | 800,022,630 | 1,281,800 | 4.930 | 2023-02-02 |
| 185 | 2023-02-03 | 266,000 | -45,000 | 0.03 | 800,022,630 | 1,186,360 | 4.460 | 2023-02-01 |
| 186 | 2023-02-02 | 311,000 | -40,000 | 0.04 | 800,022,630 | 1,315,530 | 4.230 | 2023-01-31 |
| 187 | 2023-02-01 | 351,000 | -28,000 | 0.04 | 800,022,630 | 1,460,160 | 4.160 | 2023-01-30 |
| 188 | 2023-01-30 | 379,000 | -17,000 | 0.05 | 805,754,630 | 1,497,050 | 3.950 | 2023-01-26 |
| 189 | 2023-01-27 | 396,000 | 20,000 | 0.05 | 805,754,630 | 1,465,200 | 3.700 | 2023-01-20 |
| 190 | 2023-01-26 | 376,000 | 142,000 | 0.05 | 805,754,630 | 1,353,600 | 3.600 | 2023-01-19 |
| 191 | 2023-01-17 | 234,000 | 10,000 | 0.03 | 805,754,630 | 994,500 | 4.250 | 2023-01-13 |
| 192 | 2023-01-16 | 224,000 | -10,000 | 0.03 | 805,754,630 | 891,520 | 3.980 | 2023-01-12 |
| 193 | 2023-01-11 | 234,000 | 12,000 | 0.03 | 805,754,630 | 1,053,000 | 4.500 | 2023-01-09 |
| 194 | 2023-01-09 | 222,000 | -10,000 | 0.03 | 805,754,630 | 967,920 | 4.360 | 2023-01-05 |
| 195 | 2023-01-06 | 232,000 | -9,000 | 0.03 | 805,754,630 | 997,600 | 4.300 | 2023-01-04 |
| 196 | 2023-01-04 | 241,000 | -10,000 | 0.03 | 805,754,630 | 923,030 | 3.830 | 2022-12-30 |
| 197 | 2023-01-03 | 251,000 | 10,000 | 0.03 | 805,754,630 | 948,780 | 3.780 | 2022-12-29 |
| 198 | 2022-12-30 | 241,000 | 1,000 | 0.03 | 805,754,630 | 990,510 | 4.110 | 2022-12-28 |
| 199 | 2022-12-23 | 240,000 | 6,000 | 0.03 | 805,754,630 | 888,000 | 3.700 | 2022-12-21 |
| 200 | 2022-12-22 | 234,000 | -2,000 | 0.03 | 805,754,630 | 879,840 | 3.760 | 2022-12-20 |
| 201 | 2022-12-21 | 236,000 | -20,000 | 0.03 | 805,754,630 | 948,720 | 4.020 | 2022-12-19 |
| 202 | 2022-12-20 | 256,000 | 20,000 | 0.03 | 805,754,630 | 1,108,480 | 4.330 | 2022-12-16 |
| 203 | 2022-12-15 | 236,000 | 3,000 | 0.03 | 805,754,630 | 1,092,680 | 4.630 | 2022-12-13 |
| 204 | 2022-12-14 | 233,000 | -5,000 | 0.03 | 805,754,630 | 969,280 | 4.160 | 2022-12-12 |
| 205 | 2022-12-13 | 238,000 | 8,000 | 0.03 | 805,754,630 | 1,054,340 | 4.430 | 2022-12-09 |
| 206 | 2022-12-12 | 230,000 | 3,000 | 0.03 | 805,754,630 | 1,014,300 | 4.410 | 2022-12-08 |
| 207 | 2022-12-09 | 227,000 | -1,000 | 0.03 | 805,754,630 | 839,900 | 3.700 | 2022-12-07 |
| 208 | 2022-12-07 | 228,000 | 1,000 | 0.03 | 805,754,630 | 946,200 | 4.150 | 2022-12-05 |
| 209 | 2022-12-05 | 227,000 | -2,000 | 0.03 | 805,754,630 | 885,300 | 3.900 | 2022-12-01 |
| 210 | 2022-12-02 | 229,000 | 2,000 | 0.03 | 805,754,630 | 803,790 | 3.510 | 2022-11-30 |
| 211 | 2022-11-28 | 227,000 | -1,000 | 0.03 | 805,754,630 | 833,090 | 3.670 | 2022-11-24 |
| 212 | 2022-11-22 | 228,000 | 3,000 | 0.03 | 805,754,630 | 905,160 | 3.970 | 2022-11-18 |
| 213 | 2022-11-21 | 225,000 | -2,000 | 0.03 | 805,754,630 | 960,750 | 4.270 | 2022-11-17 |
| 214 | 2022-11-18 | 227,000 | 2,000 | 0.03 | 805,754,630 | 948,860 | 4.180 | 2022-11-16 |
| 215 | 2022-11-15 | 225,000 | -9,000 | 0.03 | 805,754,630 | 666,000 | 2.960 | 2022-11-11 |
| 216 | 2022-11-14 | 234,000 | 8,000 | 0.03 | 805,754,630 | 680,940 | 2.910 | 2022-11-10 |
| 217 | 2022-11-11 | 226,000 | -2,000 | 0.03 | 805,754,630 | 716,420 | 3.170 | 2022-11-09 |
| 218 | 2022-11-10 | 228,000 | -14,000 | 0.03 | 805,754,630 | 788,880 | 3.460 | 2022-11-08 |
| 219 | 2022-11-09 | 242,000 | 13,000 | 0.03 | 805,754,630 | 730,840 | 3.020 | 2022-11-07 |
| 220 | 2022-11-08 | 229,000 | -6,000 | 0.03 | 805,754,630 | 645,780 | 2.820 | 2022-11-04 |
| 221 | 2022-10-03 | 235,000 | 3,000 | 0.03 | 805,754,630 | 681,500 | 2.900 | 2022-09-29 |
| 222 | 2022-09-23 | 232,000 | -1,000 | 0.03 | 805,754,630 | 726,160 | 3.130 | 2022-09-21 |
| 223 | 2022-09-15 | 233,000 | 2,000 | 0.03 | 805,754,630 | 757,250 | 3.250 | 2022-09-13 |
| 224 | 2022-09-14 | 231,000 | 1,000 | 0.03 | 805,754,630 | 716,100 | 3.100 | 2022-09-09 |
| 225 | 2022-09-13 | 230,000 | 5,000 | 0.03 | 805,754,630 | 706,100 | 3.070 | 2022-09-08 |
| 226 | 2022-09-06 | 225,000 | 2,000 | 0.03 | 805,754,630 | 816,750 | 3.630 | 2022-09-02 |
| 227 | 2022-09-05 | 223,000 | 4,000 | 0.03 | 805,754,630 | 849,630 | 3.810 | 2022-09-01 |
| 228 | 2022-08-25 | 219,000 | 1,000 | 0.03 | 808,561,000 | 880,380 | 4.020 | 2022-08-23 |
| 229 | 2022-08-12 | 218,000 | 2,000 | 0.03 | 808,561,000 | 902,520 | 4.140 | 2022-08-10 |
| 230 | 2022-07-19 | 216,000 | 18,000 | 0.03 | 808,561,000 | 1,019,520 | 4.720 | 2022-07-15 |
| 231 | 2022-07-14 | 198,000 | 4,000 | 0.02 | 808,561,000 | 916,740 | 4.630 | 2022-07-12 |
| 232 | 2022-07-11 | 194,000 | 2,000 | 0.02 | 811,863,000 | 950,600 | 4.900 | 2022-07-07 |
| 233 | 2022-07-07 | 192,000 | 2,000 | 0.02 | 811,863,000 | 983,040 | 5.120 | 2022-07-05 |
| 234 | 2022-07-06 | 190,000 | 6,000 | 0.02 | 811,863,000 | 1,010,800 | 5.320 | 2022-07-04 |
| 235 | 2022-06-29 | 184,000 | 1,000 | 0.02 | 811,863,000 | 1,102,160 | 5.990 | 2022-06-27 |
| 236 | 2022-06-27 | 183,000 | 2,000 | 0.02 | 811,863,000 | 1,021,140 | 5.580 | 2022-06-23 |
| 237 | 2022-06-21 | 181,000 | 7,000 | 0.02 | 811,863,000 | 1,028,080 | 5.680 | 2022-06-17 |
| 238 | 2022-06-16 | 174,000 | -12,000 | 0.02 | 811,863,000 | 1,040,520 | 5.980 | 2022-06-14 |
| 239 | 2022-06-15 | 186,000 | 2,000 | 0.02 | 811,863,000 | 1,168,080 | 6.280 | 2022-06-13 |
| 240 | 2022-06-14 | 184,000 | 15,000 | 0.02 | 811,863,000 | 1,205,200 | 6.550 | 2022-06-10 |
| 241 | 2022-06-06 | 169,000 | 1,000 | 0.02 | 811,863,000 | 1,115,400 | 6.600 | 2022-06-01 |
| 242 | 2022-06-01 | 168,000 | -1,000 | 0.02 | 811,863,000 | 1,097,040 | 6.530 | 2022-05-30 |
| 243 | 2022-05-27 | 169,000 | 11,000 | 0.02 | 811,863,000 | 1,101,880 | 6.520 | 2022-05-25 |
| 244 | 2022-05-11 | 158,000 | 2,000 | 0.02 | 811,863,000 | 1,134,440 | 7.180 | 2022-05-06 |
| 245 | 2022-04-27 | 156,000 | 2,000 | 0.02 | 811,863,000 | 1,166,880 | 7.480 | 2022-04-25 |
| 246 | 2022-04-22 | 154,000 | 5,000 | 0.02 | 811,863,000 | 1,215,060 | 7.890 | 2022-04-20 |
| 247 | 2022-04-19 | 149,000 | -5,000 | 0.02 | 811,863,000 | 1,265,010 | 8.490 | 2022-04-13 |
| 248 | 2022-04-13 | 154,000 | -10,000 | 0.02 | 811,863,000 | 1,225,840 | 7.960 | 2022-04-11 |
| 249 | 2022-03-25 | 164,000 | 10,000 | 0.02 | 811,863,000 | 1,292,320 | 7.880 | 2022-03-23 |
| 250 | 2022-03-22 | 154,000 | -10,000 | 0.02 | 811,863,000 | 1,193,500 | 7.750 | 2022-03-18 |
| 251 | 2022-03-18 | 164,000 | 10,000 | 0.02 | 811,863,000 | 1,257,880 | 7.670 | 2022-03-16 |
| 252 | 2022-03-17 | 154,000 | -2,000 | 0.02 | 811,863,000 | 1,044,120 | 6.780 | 2022-03-15 |
| 253 | 2022-03-07 | 156,000 | -2,000 | 0.02 | 811,863,000 | 1,265,160 | 8.110 | 2022-03-03 |
| 254 | 2022-03-04 | 158,000 | 2,000 | 0.02 | 811,863,000 | 1,221,340 | 7.730 | 2022-03-02 |
| 255 | 2022-02-22 | 156,000 | -1,000 | 0.02 | 811,863,000 | 1,313,520 | 8.420 | 2022-02-18 |
| 256 | 2022-02-15 | 157,000 | -4,000 | 0.02 | 813,796,000 | 1,336,070 | 8.510 | 2022-02-11 |
| 257 | 2022-02-07 | 161,000 | -9,000 | 0.02 | 813,796,000 | 1,160,810 | 7.210 | 2022-01-28 |
| 258 | 2022-01-28 | 170,000 | 2,000 | 0.02 | 813,796,000 | 1,348,100 | 7.930 | 2022-01-26 |
| 259 | 2022-01-24 | 168,000 | -3,000 | 0.02 | 813,796,000 | 1,557,360 | 9.270 | 2022-01-20 |
| 260 | 2022-01-12 | 171,000 | -2,000 | 0.02 | 813,796,000 | 1,527,030 | 8.930 | 2022-01-10 |
| 261 | 2021-12-22 | 173,000 | -8,000 | 0.02 | 813,796,000 | 1,352,860 | 7.820 | 2021-12-20 |
| 262 | 2021-12-17 | 181,000 | 2,000 | 0.02 | 813,796,000 | 1,469,720 | 8.120 | 2021-12-15 |
| 263 | 2021-12-15 | 179,000 | 1,000 | 0.02 | 813,796,000 | 1,544,770 | 8.630 | 2021-12-13 |
| 264 | 2021-12-06 | 178,000 | 8,000 | 0.02 | 813,796,000 | 1,943,760 | 10.92 | 2021-12-02 |
| 265 | 2021-12-03 | 170,000 | -5,000 | 0.02 | 813,796,000 | 1,941,400 | 11.42 | 2021-12-01 |
| 266 | 2021-12-02 | 175,000 | 5,000 | 0.02 | 813,796,000 | 1,848,000 | 10.56 | 2021-11-30 |
| 267 | 2021-11-30 | 170,000 | -2,000 | 0.02 | 813,796,000 | 1,870,000 | 11.00 | 2021-11-26 |
| 268 | 2021-11-19 | 172,000 | -2,000 | 0.02 | 815,510,000 | 2,108,720 | 12.26 | 2021-11-17 |
| 269 | 2021-11-18 | 174,000 | 2,000 | 0.02 | 815,510,000 | 2,185,440 | 12.56 | 2021-11-16 |
| 270 | 2021-11-17 | 172,000 | -1,000 | 0.02 | 815,510,000 | 2,201,600 | 12.80 | 2021-11-15 |
| 271 | 2021-11-15 | 173,000 | -3,000 | 0.02 | 815,510,000 | 1,989,500 | 11.50 | 2021-11-11 |
| 272 | 2021-11-12 | 176,000 | -2,000 | 0.02 | 815,510,000 | 2,020,480 | 11.48 | 2021-11-10 |
| 273 | 2021-11-11 | 178,000 | -1,000 | 0.02 | 815,510,000 | 1,936,640 | 10.88 | 2021-11-09 |
| 274 | 2021-11-08 | 179,000 | -10,000 | 0.02 | 815,510,000 | 1,784,630 | 9.970 | 2021-11-04 |
| 275 | 2021-10-18 | 189,000 | -2,000 | 0.02 | 815,510,000 | 1,920,240 | 10.16 | 2021-10-12 |
| 276 | 2021-10-12 | 191,000 | -1,000 | 0.02 | 815,510,000 | 1,936,740 | 10.14 | 2021-10-08 |
| 277 | 2021-09-30 | 192,000 | -2,000 | 0.02 | 815,510,000 | 2,008,320 | 10.46 | 2021-09-28 |
| 278 | 2021-09-29 | 194,000 | -3,000 | 0.02 | 815,510,000 | 1,926,420 | 9.930 | 2021-09-27 |
| 279 | 2021-09-28 | 197,000 | -6,000 | 0.02 | 815,510,000 | 1,834,070 | 9.310 | 2021-09-24 |
| 280 | 2021-09-27 | 203,000 | -10,000 | 0.02 | 815,510,000 | 1,877,750 | 9.250 | 2021-09-23 |
| 281 | 2021-09-23 | 213,000 | -11,000 | 0.03 | 815,510,000 | 2,010,720 | 9.440 | 2021-09-20 |
| 282 | 2021-09-16 | 224,000 | 2,000 | 0.03 | 815,510,000 | 2,128,000 | 9.500 | 2021-09-14 |
| 283 | 2021-09-13 | 222,000 | -2,000 | 0.03 | 815,510,000 | 2,046,840 | 9.220 | 2021-09-09 |
| 284 | 2021-09-10 | 224,000 | 1,000 | 0.03 | 815,510,000 | 2,201,920 | 9.830 | 2021-09-08 |
| 285 | 2021-09-09 | 223,000 | -1,000 | 0.03 | 815,510,000 | 2,136,340 | 9.580 | 2021-09-07 |
| 286 | 2021-09-07 | 224,000 | -2,000 | 0.03 | 815,510,000 | 2,054,080 | 9.170 | 2021-09-03 |
| 287 | 2021-09-06 | 226,000 | -28,000 | 0.03 | 815,510,000 | 2,124,400 | 9.400 | 2021-09-02 |
| 288 | 2021-09-03 | 254,000 | 39,000 | 0.03 | 815,510,000 | 2,463,800 | 9.700 | 2021-09-01 |
| 289 | 2021-08-27 | 215,000 | -1,000 | 0.03 | 815,510,000 | 1,833,950 | 8.530 | 2021-08-25 |
| 290 | 2021-08-26 | 216,000 | 1,000 | 0.03 | 815,510,000 | 1,915,920 | 8.870 | 2021-08-24 |
| 291 | 2021-08-19 | 215,000 | -2,000 | 0.03 | 815,510,000 | 1,926,400 | 8.960 | 2021-08-17 |
| 292 | 2021-08-18 | 217,000 | -2,000 | 0.03 | 815,510,000 | 1,974,700 | 9.100 | 2021-08-16 |
| 293 | 2021-08-16 | 219,000 | -1,000 | 0.03 | 815,510,000 | 1,997,280 | 9.120 | 2021-08-12 |
| 294 | 2021-08-13 | 220,000 | -1,000 | 0.03 | 815,510,000 | 2,052,600 | 9.330 | 2021-08-11 |
| 295 | 2021-08-12 | 221,000 | -2,000 | 0.03 | 815,510,000 | 2,064,140 | 9.340 | 2021-08-10 |
| 296 | 2021-08-11 | 223,000 | 2,000 | 0.03 | 815,510,000 | 2,022,610 | 9.070 | 2021-08-09 |
| 297 | 2021-08-10 | 221,000 | 2,000 | 0.03 | 815,510,000 | 1,960,270 | 8.870 | 2021-08-06 |
| 298 | 2021-08-09 | 219,000 | -2,000 | 0.03 | 815,510,000 | 1,874,640 | 8.560 | 2021-08-05 |
| 299 | 2021-08-06 | 221,000 | -21,000 | 0.03 | 815,510,000 | 1,893,970 | 8.570 | 2021-08-04 |
| 300 | 2021-08-05 | 242,000 | 7,000 | 0.03 | 815,510,000 | 2,006,180 | 8.290 | 2021-08-03 |
| 301 | 2021-08-03 | 235,000 | -23,000 | 0.03 | 815,510,000 | 2,300,650 | 9.790 | 2021-07-30 |
| 302 | 2021-08-02 | 258,000 | 19,000 | 0.03 | 815,510,000 | 2,567,100 | 9.950 | 2021-07-29 |
| 303 | 2021-07-29 | 239,000 | 3,000 | 0.03 | 815,510,000 | 2,151,000 | 9.000 | 2021-07-27 |
| 304 | 2021-07-26 | 236,000 | 1,000 | 0.03 | 815,510,000 | 2,614,880 | 11.08 | 2021-07-22 |
| 305 | 2021-07-22 | 235,000 | 9,000 | 0.03 | 815,510,000 | 2,608,500 | 11.10 | 2021-07-20 |
| 306 | 2021-07-21 | 226,000 | 8,000 | 0.03 | 815,510,000 | 2,571,880 | 11.38 | 2021-07-19 |
| 307 | 2021-07-19 | 218,000 | 7,000 | 0.03 | 815,510,000 | 2,746,800 | 12.60 | 2021-07-15 |
| 308 | 2021-07-16 | 211,000 | 10,000 | 0.03 | 815,510,000 | 2,713,460 | 12.86 | 2021-07-14 |
| 309 | 2021-07-13 | 201,000 | -6,000 | 0.02 | 815,510,000 | 2,613,000 | 13.00 | 2021-07-09 |
| 310 | 2021-07-12 | 207,000 | 7,000 | 0.03 | 815,510,000 | 2,608,200 | 12.60 | 2021-07-08 |
| 311 | 2021-07-09 | 200,000 | 15,000 | 0.02 | 815,510,000 | 2,704,000 | 13.52 | 2021-07-07 |
| 312 | 2021-07-08 | 185,000 | -8,000 | 0.02 | 815,510,000 | 2,541,900 | 13.74 | 2021-07-06 |
| 313 | 2021-07-07 | 193,000 | 4,000 | 0.02 | 815,510,000 | 2,609,360 | 13.52 | 2021-07-05 |
| 314 | 2021-07-06 | 189,000 | -1,000 | 0.02 | 815,510,000 | 2,604,420 | 13.78 | 2021-07-02 |
| 315 | 2021-07-05 | 190,000 | -20,000 | 0.02 | 815,510,000 | 2,819,600 | 14.84 | 2021-06-30 |
| 316 | 2021-07-02 | 210,000 | -27,000 | 0.03 | 815,510,000 | 3,255,000 | 15.50 | 2021-06-29 |
| 317 | 2021-06-30 | 237,000 | -2,000 | 0.03 | 815,510,000 | 3,507,600 | 14.80 | 2021-06-28 |
| 318 | 2021-06-28 | 239,000 | 21,000 | 0.03 | 815,510,000 | 3,350,780 | 14.02 | 2021-06-24 |
| 319 | 2021-06-25 | 218,000 | 5,000 | 0.03 | 815,510,000 | 2,925,560 | 13.42 | 2021-06-23 |
| 320 | 2021-06-22 | 213,000 | 1,000 | 0.03 | 815,510,000 | 2,854,200 | 13.40 | 2021-06-18 |
| 321 | 2021-06-21 | 212,000 | 1,000 | 0.03 | 815,510,000 | 2,760,240 | 13.02 | 2021-06-17 |
| 322 | 2021-06-17 | 211,000 | -2,000 | 0.03 | 815,510,000 | 2,911,800 | 13.80 | 2021-06-15 |
| 323 | 2021-06-09 | 213,000 | 4,000 | 0.03 | 815,510,000 | 2,960,700 | 13.90 | 2021-06-07 |
| 324 | 2021-06-08 | 209,000 | -3,000 | 0.03 | 815,510,000 | 2,867,480 | 13.72 | 2021-06-04 |
| 325 | 2021-06-03 | 212,000 | -2,000 | 0.03 | 815,510,000 | 3,171,520 | 14.96 | 2021-06-01 |
| 326 | 2021-06-02 | 214,000 | -2,000 | 0.03 | 815,510,000 | 3,081,600 | 14.40 | 2021-05-31 |
| 327 | 2021-06-01 | 216,000 | 17,000 | 0.03 | 815,510,000 | 3,058,560 | 14.16 | 2021-05-28 |
| 328 | 2021-05-31 | 199,000 | 4,000 | 0.02 | 815,510,000 | 2,925,300 | 14.70 | 2021-05-27 |
| 329 | 2021-05-27 | 195,000 | -1,000 | 0.02 | 815,510,000 | 2,835,300 | 14.54 | 2021-05-25 |
| 330 | 2021-05-26 | 196,000 | 13,000 | 0.02 | 815,510,000 | 2,744,000 | 14.00 | 2021-05-24 |
| 331 | 2021-05-24 | 183,000 | -1,000 | 0.02 | 815,510,000 | 2,701,080 | 14.76 | 2021-05-20 |
| 332 | 2021-05-21 | 184,000 | -36,000 | 0.02 | 815,510,000 | 2,763,680 | 15.02 | 2021-05-18 |
| 333 | 2021-05-20 | 220,000 | 10,000 | 0.03 | 815,510,000 | 3,229,600 | 14.68 | 2021-05-17 |
| 334 | 2021-05-18 | 210,000 | 2,000 | 0.03 | 815,510,000 | 2,944,200 | 14.02 | 2021-05-14 |
| 335 | 2021-05-17 | 208,000 | -8,000 | 0.03 | 815,510,000 | 2,991,040 | 14.38 | 2021-05-13 |
| 336 | 2021-05-14 | 216,000 | 4,000 | 0.03 | 815,510,000 | 3,304,800 | 15.30 | 2021-05-12 |
| 337 | 2021-05-13 | 212,000 | 16,000 | 0.03 | 815,510,000 | 3,078,240 | 14.52 | 2021-05-11 |
| 338 | 2021-05-12 | 196,000 | -31,000 | 0.02 | 815,510,000 | 3,132,080 | 15.98 | 2021-05-10 |
| 339 | 2021-05-11 | 227,000 | -60,000 | 0.03 | 815,510,000 | 3,405,000 | 15.00 | 2021-05-07 |
| 340 | 2021-05-10 | 287,000 | 31,000 | 0.04 | 815,510,000 | 4,282,040 | 14.92 | 2021-05-06 |
| 341 | 2021-05-07 | 256,000 | -9,000 | 0.03 | 815,510,000 | 3,594,240 | 14.04 | 2021-05-05 |
| 342 | 2021-05-06 | 265,000 | -33,000 | 0.03 | 815,510,000 | 3,609,300 | 13.62 | 2021-05-04 |
| 343 | 2021-05-05 | 298,000 | 73,000 | 0.04 | 815,510,000 | 3,999,160 | 13.42 | 2021-05-03 |
| 344 | 2021-05-04 | 225,000 | 42,000 | 0.03 | 815,510,000 | 3,114,000 | 13.84 | 2021-04-30 |
| 345 | 2021-04-30 | 183,000 | 1,000 | 0.02 | 815,510,000 | 2,463,180 | 13.46 | 2021-04-28 |
| 346 | 2021-04-29 | 182,000 | 5,000 | 0.02 | 815,510,000 | 2,406,040 | 13.22 | 2021-04-27 |
| 347 | 2021-04-27 | 177,000 | 1,000 | 0.02 | 815,510,000 | 2,453,220 | 13.86 | 2021-04-23 |
| 348 | 2021-04-26 | 176,000 | -5,000 | 0.02 | 815,510,000 | 2,460,480 | 13.98 | 2021-04-22 |
| 349 | 2021-04-23 | 181,000 | -4,000 | 0.02 | 815,510,000 | 2,534,000 | 14.00 | 2021-04-21 |
| 350 | 2021-04-22 | 185,000 | 7,000 | 0.02 | 815,510,000 | 2,641,800 | 14.28 | 2021-04-20 |
| 351 | 2021-04-21 | 178,000 | 3,000 | 0.02 | 815,510,000 | 2,492,000 | 14.00 | 2021-04-19 |
| 352 | 2021-04-20 | 175,000 | -2,000 | 0.02 | 815,510,000 | 2,411,500 | 13.78 | 2021-04-16 |
| 353 | 2021-04-19 | 177,000 | 4,000 | 0.02 | 815,510,000 | 2,449,680 | 13.84 | 2021-04-15 |
| 354 | 2021-04-09 | 173,000 | 7,000 | 0.02 | 815,510,000 | 2,591,540 | 14.98 | 2021-04-07 |
| 355 | 2021-04-08 | 166,000 | 2,000 | 0.02 | 815,510,000 | 2,669,280 | 16.08 | 2021-04-01 |
| 356 | 2021-04-07 | 164,000 | -2,000 | 0.02 | 815,510,000 | 2,532,160 | 15.44 | 2021-03-31 |
| 357 | 2021-04-01 | 166,000 | -1,000 | 0.02 | 815,510,000 | 2,559,720 | 15.42 | 2021-03-30 |
| 358 | 2021-03-31 | 167,000 | 4,000 | 0.02 | 815,510,000 | 2,598,520 | 15.56 | 2021-03-29 |
| 359 | 2021-03-29 | 163,000 | -4,000 | 0.02 | 815,510,000 | 2,647,120 | 16.24 | 2021-03-25 |
| 360 | 2021-03-26 | 167,000 | -1,000 | 0.02 | 815,510,000 | 2,581,820 | 15.46 | 2021-03-24 |
| 361 | 2021-03-25 | 168,000 | -6,000 | 0.02 | 815,510,000 | 2,654,400 | 15.80 | 2021-03-23 |
| 362 | 2021-03-23 | 174,000 | -3,000 | 0.02 | 815,510,000 | 2,933,640 | 16.86 | 2021-03-19 |
| 363 | 2021-03-18 | 177,000 | 2,000 | 0.02 | 815,510,000 | 3,019,620 | 17.06 | 2021-03-16 |
| 364 | 2021-03-12 | 175,000 | -1,000 | 0.02 | 815,510,000 | 2,702,000 | 15.44 | 2021-03-10 |
| 365 | 2021-03-11 | 176,000 | -3,000 | 0.02 | 815,510,000 | 2,657,600 | 15.10 | 2021-03-09 |
| 366 | 2021-03-10 | 179,000 | -1,000 | 0.02 | 815,510,000 | 2,695,740 | 15.06 | 2021-03-08 |
| 367 | 2021-03-09 | 180,000 | 3,000 | 0.02 | 815,510,000 | 2,818,800 | 15.66 | 2021-03-05 |
| 368 | 2021-03-08 | 177,000 | 5,000 | 0.02 | 815,510,000 | 2,962,980 | 16.74 | 2021-03-04 |
| 369 | 2021-03-04 | 172,000 | -10,000 | 0.02 | 815,510,000 | 2,954,960 | 17.18 | 2021-03-02 |
| 370 | 2021-03-01 | 182,000 | -3,000 | 0.02 | 815,510,000 | 3,228,680 | 17.74 | 2021-02-25 |
| 371 | 2021-02-26 | 185,000 | 4,000 | 0.02 | 815,510,000 | 3,278,200 | 17.72 | 2021-02-24 |
| 372 | 2021-02-25 | 181,000 | -4,000 | 0.02 | 815,510,000 | 3,402,800 | 18.80 | 2021-02-23 |
| 373 | 2021-02-24 | 185,000 | -6,000 | 0.02 | 815,510,000 | 3,651,900 | 19.74 | 2021-02-22 |
| 374 | 2021-02-23 | 191,000 | 2,000 | 0.02 | 815,510,000 | 3,739,780 | 19.58 | 2021-02-19 |
| 375 | 2021-02-22 | 189,000 | -3,000 | 0.02 | 815,510,000 | 3,764,880 | 19.92 | 2021-02-18 |
| 376 | 2021-02-19 | 192,000 | -2,000 | 0.02 | 815,510,000 | 3,955,200 | 20.60 | 2021-02-17 |
| 377 | 2021-02-18 | 194,000 | -6,000 | 0.02 | 815,510,000 | 3,996,400 | 20.60 | 2021-02-16 |
| 378 | 2021-02-17 | 200,000 | 18,000 | 0.02 | 815,510,000 | 4,110,000 | 20.55 | 2021-02-10 |
| 379 | 2021-02-16 | 182,000 | 34,000 | 0.02 | 815,510,000 | 3,740,100 | 20.55 | 2021-02-09 |
| 380 | 2021-02-10 | 148,000 | 3,000 | 0.02 | 815,510,000 | 2,930,400 | 19.80 | 2021-02-08 |
| 381 | 2021-02-09 | 145,000 | 7,000 | 0.02 | 815,510,000 | 2,921,750 | 20.15 | 2021-02-05 |
| 382 | 2021-02-08 | 138,000 | 2,000 | 0.02 | 815,510,000 | 2,994,600 | 21.70 | 2021-02-04 |
| 383 | 2021-02-05 | 136,000 | 3,000 | 0.02 | 815,510,000 | 2,910,400 | 21.40 | 2021-02-03 |
| 384 | 2021-02-04 | 133,000 | -27,000 | 0.02 | 815,510,000 | 2,806,300 | 21.10 | 2021-02-02 |
| 385 | 2021-02-02 | 160,000 | -1,000 | 0.02 | 815,510,000 | 3,232,000 | 20.20 | 2021-01-29 |
| 386 | 2021-02-01 | 161,000 | 6,000 | 0.02 | 815,510,000 | 3,165,260 | 19.66 | 2021-01-28 |
| 387 | 2021-01-29 | 155,000 | -8,000 | 0.02 | 815,510,000 | 3,193,000 | 20.60 | 2021-01-27 |
| 388 | 2021-01-28 | 163,000 | 4,000 | 0.02 | 815,510,000 | 3,528,950 | 21.65 | 2021-01-26 |
| 389 | 2021-01-27 | 159,000 | 1,000 | 0.02 | 815,510,000 | 3,688,800 | 23.20 | 2021-01-25 |
| 390 | 2021-01-26 | 158,000 | 10,000 | 0.02 | 815,510,000 | 3,634,000 | 23.00 | 2021-01-22 |
| 391 | 2021-01-25 | 148,000 | -33,000 | 0.02 | 815,510,000 | 3,522,400 | 23.80 | 2021-01-21 |
| 392 | 2021-01-22 | 181,000 | 3,000 | 0.02 | 815,510,000 | 4,000,100 | 22.10 | 2021-01-20 |
| 393 | 2021-01-21 | 178,000 | 1,000 | 0.02 | 815,510,000 | 3,800,300 | 21.35 | 2021-01-19 |
| 394 | 2021-01-20 | 177,000 | 1,000 | 0.02 | 815,510,000 | 3,840,900 | 21.70 | 2021-01-18 |
| 395 | 2021-01-19 | 176,000 | 4,000 | 0.02 | 815,510,000 | 3,845,600 | 21.85 | 2021-01-15 |
| 396 | 2021-01-18 | 172,000 | -7,000 | 0.02 | 815,510,000 | 3,412,480 | 19.84 | 2021-01-14 |
| 397 | 2021-01-15 | 179,000 | -4,000 | 0.02 | 815,510,000 | 3,490,500 | 19.50 | 2021-01-13 |
| 398 | 2021-01-14 | 183,000 | 3,000 | 0.02 | 815,510,000 | 3,634,380 | 19.86 | 2021-01-12 |
| 399 | 2021-01-13 | 180,000 | 4,000 | 0.02 | 815,510,000 | 3,589,200 | 19.94 | 2021-01-11 |
| 400 | 2021-01-12 | 176,000 | 4,000 | 0.02 | 815,510,000 | 3,660,800 | 20.80 | 2021-01-08 |
| 401 | 2021-01-08 | 172,000 | 5,000 | 0.02 | 815,510,000 | 3,526,000 | 20.50 | 2021-01-06 |
| 402 | 2021-01-07 | 167,000 | -28,000 | 0.02 | 815,510,000 | 3,465,250 | 20.75 | 2021-01-05 |
| 403 | 2021-01-06 | 195,000 | 33,000 | 0.02 | 815,510,000 | 4,143,750 | 21.25 | 2021-01-04 |
| 404 | 2021-01-05 | 162,000 | -4,000 | 0.02 | 815,510,000 | 3,531,600 | 21.80 | 2020-12-30 |
| 405 | 2020-12-30 | 166,000 | 12,000 | 0.02 | 815,510,000 | 3,577,300 | 21.55 | 2020-12-28 |
| 406 | 2020-12-29 | 154,000 | 19,000 | 0.02 | 815,510,000 | 3,518,900 | 22.85 | 2020-12-23 |
| 407 | 2020-12-23 | 135,000 | -6,000 | 0.02 | 815,510,000 | 3,078,000 | 22.80 | 2020-12-21 |
| 408 | 2020-12-22 | 141,000 | 10,000 | 0.02 | 815,510,000 | 3,137,250 | 22.25 | 2020-12-18 |
| 409 | 2020-12-21 | 131,000 | 6,000 | 0.02 | 815,510,000 | 2,980,250 | 22.75 | 2020-12-17 |
| 410 | 2020-12-18 | 125,000 | -10,000 | 0.02 | 815,510,000 | 2,693,750 | 21.55 | 2020-12-16 |
| 411 | 2020-12-17 | 135,000 | 2,000 | 0.02 | 815,510,000 | 3,003,750 | 22.25 | 2020-12-15 |
| 412 | 2020-12-16 | 133,000 | 3,000 | 0.02 | 815,510,000 | 3,132,150 | 23.55 | 2020-12-14 |
| 413 | 2020-12-15 | 130,000 | -6,000 | 0.02 | 815,510,000 | 3,022,500 | 23.25 | 2020-12-11 |
| 414 | 2020-12-14 | 136,000 | 8,000 | 0.02 | 815,510,000 | 3,100,800 | 22.80 | 2020-12-10 |
| 415 | 2020-12-11 | 128,000 | -40,000 | 0.02 | 815,510,000 | 3,033,600 | 23.70 | 2020-12-09 |
| 416 | 2020-12-10 | 168,000 | -24,000 | 0.02 | 815,510,000 | 3,864,000 | 23.00 | 2020-12-08 |
| 417 | 2020-12-09 | 192,000 | -12,000 | 0.02 | 815,510,000 | 4,108,800 | 21.40 | 2020-12-07 |
| 418 | 2020-12-07 | 204,000 | 3,000 | 0.03 | 815,510,000 | 3,822,960 | 18.74 | 2020-12-03 |
| 419 | 2020-12-04 | 201,000 | -2,000 | 0.02 | 815,510,000 | 3,794,880 | 18.88 | 2020-12-02 |
| 420 | 2020-12-03 | 203,000 | -4,000 | 0.02 | 815,510,000 | 4,023,460 | 19.82 | 2020-12-01 |
| 421 | 2020-12-02 | 207,000 | -28,000 | 0.03 | 815,510,000 | 4,119,300 | 19.90 | 2020-11-30 |
| 422 | 2020-12-01 | 235,000 | 14,000 | 0.03 | 815,510,000 | 4,582,500 | 19.50 | 2020-11-27 |
| 423 | 2020-11-30 | 221,000 | 2,000 | 0.03 | 815,510,000 | 4,309,500 | 19.50 | 2020-11-26 |
| 424 | 2020-11-27 | 219,000 | -4,000 | 0.03 | 815,510,000 | 4,244,220 | 19.38 | 2020-11-25 |
| 425 | 2020-11-26 | 223,000 | 40,000 | 0.03 | 815,510,000 | 4,370,800 | 19.60 | 2020-11-24 |
| 426 | 2020-11-24 | 183,000 | 1,000 | 0.02 | 815,510,000 | 3,458,700 | 18.90 | 2020-11-20 |
| 427 | 2020-11-23 | 182,000 | 3,000 | 0.02 | 815,510,000 | 3,396,120 | 18.66 | 2020-11-19 |
| 428 | 2020-11-20 | 179,000 | 17,000 | 0.02 | 815,510,000 | 3,472,600 | 19.40 | 2020-11-18 |
| 429 | 2020-11-19 | 162,000 | -18,000 | 0.02 | 815,510,000 | 3,078,000 | 19.00 | 2020-11-17 |
| 430 | 2020-11-18 | 180,000 | 17,000 | 0.02 | 815,510,000 | 3,254,400 | 18.08 | 2020-11-16 |
| 431 | 2020-11-17 | 163,000 | -4,000 | 0.02 | 815,510,000 | 2,735,140 | 16.78 | 2020-11-13 |
| 432 | 2020-11-16 | 167,000 | -31,000 | 0.02 | 815,510,000 | 2,822,300 | 16.90 | 2020-11-12 |
| 433 | 2020-11-13 | 198,000 | -13,000 | 0.02 | 815,510,000 | 3,207,600 | 16.20 | 2020-11-11 |
| 434 | 2020-11-12 | 211,000 | -5,000 | 0.03 | 815,510,000 | 3,587,000 | 17.00 | 2020-11-10 |
| 435 | 2020-11-11 | 216,000 | 14,000 | 0.03 | 815,510,000 | 3,965,760 | 18.36 | 2020-11-09 |
| 436 | 2020-11-10 | 202,000 | 3,000 | 0.02 | 815,510,000 | 3,575,400 | 17.70 | 2020-11-06 |
| 437 | 2020-11-09 | 199,000 | -12,000 | 0.02 | 815,510,000 | 3,542,200 | 17.80 | 2020-11-05 |
| 438 | 2020-11-06 | 211,000 | 1,000 | 0.03 | 815,510,000 | 3,671,400 | 17.40 | 2020-11-04 |
| 439 | 2020-11-05 | 210,000 | -6,000 | 0.03 | 815,510,000 | 3,771,600 | 17.96 | 2020-11-03 |
| 440 | 2020-11-04 | 216,000 | -5,000 | 0.03 | 815,510,000 | 3,879,360 | 17.96 | 2020-11-02 |
| 441 | 2020-11-03 | 221,000 | 10,000 | 0.03 | 815,510,000 | 4,035,460 | 18.26 | 2020-10-30 |
| 442 | 2020-11-02 | 211,000 | 1,000 | 0.03 | 815,510,000 | 3,903,500 | 18.50 | 2020-10-29 |
| 443 | 2020-10-30 | 210,000 | -27,000 | 0.03 | 815,510,000 | 3,813,600 | 18.16 | 2020-10-28 |
| 444 | 2020-10-29 | 237,000 | -3,000 | 0.03 | 815,510,000 | 4,479,300 | 18.90 | 2020-10-27 |
| 445 | 2020-10-28 | 240,000 | 17,000 | 0.03 | 815,510,000 | 4,704,000 | 19.60 | 2020-10-23 |
| 446 | 2020-10-27 | 223,000 | -5,000 | 0.03 | 815,510,000 | 4,827,950 | 21.65 | 2020-10-22 |
| 447 | 2020-10-23 | 228,000 | 15,000 | 0.03 | 815,510,000 | 4,856,400 | 21.30 | 2020-10-21 |
| 448 | 2020-10-22 | 213,000 | -4,000 | 0.03 | 815,510,000 | 5,122,650 | 24.05 | 2020-10-20 |
| 449 | 2020-10-21 | 217,000 | 2,000 | 0.03 | 815,510,000 | 5,197,150 | 23.95 | 2020-10-19 |
| 450 | 2020-10-20 | 215,000 | 7,000 | 0.03 | 815,510,000 | 5,160,000 | 24.00 | 2020-10-16 |
| 451 | 2020-10-19 | 208,000 | -7,000 | 0.03 | 815,510,000 | 4,992,000 | 24.00 | 2020-10-15 |
| 452 | 2020-10-16 | 215,000 | 7,000 | 0.03 | 815,510,000 | 5,256,750 | 24.45 | 2020-10-14 |
| 453 | 2020-10-14 | 208,000 | 3,000 | 0.03 | 815,510,000 | 5,158,400 | 24.80 | 2020-10-09 |
| 454 | 2020-10-12 | 205,000 | 13,000 | 0.03 | 815,510,000 | 5,289,000 | 25.80 | 2020-10-08 |
| 455 | 2020-10-09 | 192,000 | 2,000 | 0.02 | 815,510,000 | 4,771,200 | 24.85 | 2020-10-07 |
| 456 | 2020-10-08 | 190,000 | -19,000 | 0.02 | 815,510,000 | 4,750,000 | 25.00 | 2020-10-06 |
| 457 | 2020-10-07 | 209,000 | 2,000 | 0.03 | 815,510,000 | 4,901,050 | 23.45 | 2020-10-05 |
| 458 | 2020-10-06 | 207,000 | -11,000 | 0.03 | 815,510,000 | 4,823,100 | 23.30 | 2020-09-30 |
| 459 | 2020-10-05 | 218,000 | 3,000 | 0.03 | 815,510,000 | 4,970,400 | 22.80 | 2020-09-29 |
| 460 | 2020-09-29 | 215,000 | -17,000 | 0.03 | 815,510,000 | 4,859,000 | 22.60 | 2020-09-25 |
| 461 | 2020-09-28 | 232,000 | -4,000 | 0.03 | 815,510,000 | 5,289,600 | 22.80 | 2020-09-24 |
| 462 | 2020-09-25 | 236,000 | -7,000 | 0.03 | 815,510,000 | 5,569,600 | 23.60 | 2020-09-23 |
| 463 | 2020-09-24 | 243,000 | -24,000 | 0.03 | 815,510,000 | 5,601,150 | 23.05 | 2020-09-22 |
| 464 | 2020-09-23 | 267,000 | -12,000 | 0.03 | 815,510,000 | 6,261,150 | 23.45 | 2020-09-21 |
| 465 | 2020-09-22 | 279,000 | 13,000 | 0.03 | 815,510,000 | 7,030,800 | 25.20 | 2020-09-18 |
| 466 | 2020-09-21 | 266,000 | 13,000 | 0.03 | 815,510,000 | 6,729,800 | 25.30 | 2020-09-17 |
| 467 | 2020-09-18 | 253,000 | 11,000 | 0.03 | 815,510,000 | 6,552,700 | 25.90 | 2020-09-16 |
| 468 | 2020-09-17 | 242,000 | -10,000 | 0.03 | 815,510,000 | 6,025,800 | 24.90 | 2020-09-15 |
| 469 | 2020-09-16 | 252,000 | 13,000 | 0.03 | 815,510,000 | 6,274,800 | 24.90 | 2020-09-14 |
| 470 | 2020-09-15 | 239,000 | 5,000 | 0.03 | 815,510,000 | 5,903,300 | 24.70 | 2020-09-11 |
| 471 | 2020-09-14 | 234,000 | -9,000 | 0.03 | 815,510,000 | 5,662,800 | 24.20 | 2020-09-10 |
| 472 | 2020-09-11 | 243,000 | 8,000 | 0.03 | 815,510,000 | 6,123,600 | 25.20 | 2020-09-09 |
| 473 | 2020-09-10 | 235,000 | -16,000 | 0.03 | 815,510,000 | 5,992,500 | 25.50 | 2020-09-08 |
| 474 | 2020-09-09 | 251,000 | -29,000 | 0.03 | 815,510,000 | 6,689,150 | 26.65 | 2020-09-07 |
| 475 | 2020-09-08 | 280,000 | -5,000 | 0.03 | 815,510,000 | 7,434,000 | 26.55 | 2020-09-04 |
| 476 | 2020-09-07 | 285,000 | -20,000 | 0.03 | 815,510,000 | 7,324,500 | 25.70 | 2020-09-03 |
| 477 | 2020-09-04 | 305,000 | -35,000 | 0.04 | 815,510,000 | 7,991,000 | 26.20 | 2020-09-02 |
| 478 | 2020-09-03 | 340,000 | -19,000 | 0.04 | 815,510,000 | 7,973,000 | 23.45 | 2020-09-01 |
| 479 | 2020-09-02 | 359,000 | -14,000 | 0.04 | 815,510,000 | 8,131,350 | 22.65 | 2020-08-31 |
| 480 | 2020-09-01 | 373,000 | 2,000 | 0.05 | 815,510,000 | 8,243,300 | 22.10 | 2020-08-28 |
| 481 | 2020-08-31 | 371,000 | -18,000 | 0.05 | 815,510,000 | 8,366,050 | 22.55 | 2020-08-27 |
| 482 | 2020-08-28 | 389,000 | 4,000 | 0.05 | 815,510,000 | 8,441,300 | 21.70 | 2020-08-26 |
| 483 | 2020-08-27 | 385,000 | 12,000 | 0.05 | 815,510,000 | 8,508,500 | 22.10 | 2020-08-25 |
| 484 | 2020-08-26 | 373,000 | 9,000 | 0.05 | 815,510,000 | 8,690,900 | 23.30 | 2020-08-24 |
| 485 | 2020-08-25 | 364,000 | 9,000 | 0.04 | 815,510,000 | 8,572,200 | 23.55 | 2020-08-21 |
| 486 | 2020-08-24 | 355,000 | 7,000 | 0.04 | 815,510,000 | 8,378,000 | 23.60 | 2020-08-20 |
| 487 | 2020-08-21 | 348,000 | -3,000 | 0.04 | 815,510,000 | 8,160,600 | 23.45 | 2020-08-19 |
| 488 | 2020-08-20 | 351,000 | 1,000 | 0.04 | 815,510,000 | 8,230,950 | 23.45 | 2020-08-18 |
| 489 | 2020-08-19 | 350,000 | -2,000 | 0.04 | 815,510,000 | 7,735,000 | 22.10 | 2020-08-17 |
| 490 | 2020-08-18 | 352,000 | -14,000 | 0.04 | 815,510,000 | 7,286,400 | 20.70 | 2020-08-14 |
| 491 | 2020-08-17 | 366,000 | 47,000 | 0.04 | 815,510,000 | 7,686,000 | 21.00 | 2020-08-13 |
| 492 | 2020-08-14 | 319,000 | -31,000 | 0.04 | 815,510,000 | 6,635,200 | 20.80 | 2020-08-12 |
| 493 | 2020-08-13 | 350,000 | 15,000 | 0.04 | 815,510,000 | 7,525,000 | 21.50 | 2020-08-11 |
| 494 | 2020-08-12 | 335,000 | -3,000 | 0.04 | 815,510,000 | 7,286,250 | 21.75 | 2020-08-10 |
| 495 | 2020-08-11 | 338,000 | 21,000 | 0.04 | 815,510,000 | 7,790,900 | 23.05 | 2020-08-07 |
| 496 | 2020-08-10 | 317,000 | 30,000 | 0.04 | 787,400,000 | 7,528,750 | 23.75 | 2020-08-06 |
| 497 | 2020-08-07 | 287,000 | 28,000 | 0.04 | 787,400,000 | 6,902,350 | 24.05 | 2020-08-05 |
| 498 | 2020-08-06 | 259,000 | 75,000 | 0.03 | 787,400,000 | 6,008,800 | 23.20 | 2020-08-04 |
| 499 | 2020-08-05 | 184,000 | -72,000 | 0.02 | 787,400,000 | 4,664,400 | 25.35 | 2020-08-03 |
| 500 | 2020-08-04 | 256,000 | 77,000 | 0.03 | 787,400,000 | 6,374,400 | 24.90 | 2020-07-31 |
| 501 | 2020-08-03 | 179,000 | -51,000 | 0.02 | 787,400,000 | 4,197,550 | 23.45 | 2020-07-30 |
| 502 | 2020-07-31 | 230,000 | 72,000 | 0.03 | 787,400,000 | 5,497,000 | 23.90 | 2020-07-29 |
| 503 | 2020-07-30 | 158,000 | 1,000 | 0.02 | 787,400,000 | 3,807,800 | 24.10 | 2020-07-28 |
| 504 | 2020-07-29 | 157,000 | 21,000 | 0.02 | 787,400,000 | 3,226,350 | 20.55 | 2020-07-27 |
| 505 | 2020-07-28 | 136,000 | -43,000 | 0.02 | 787,400,000 | 2,733,600 | 20.10 | 2020-07-24 |
| 506 | 2020-07-27 | 179,000 | 26,000 | 0.02 | 787,400,000 | 3,830,600 | 21.40 | 2020-07-23 |
| 507 | 2020-07-24 | 153,000 | 10,000 | 0.02 | 787,400,000 | 3,023,280 | 19.76 | 2020-07-22 |
| 508 | 2020-07-23 | 143,000 | -13,000 | 0.02 | 787,400,000 | 2,952,950 | 20.65 | 2020-07-21 |
| 509 | 2020-07-22 | 156,000 | 14,000 | 0.02 | 787,400,000 | 2,964,000 | 19.00 | 2020-07-20 |
| 510 | 2020-07-21 | 142,000 | -324,000 | 0.02 | 787,400,000 | 2,672,440 | 18.82 | 2020-07-17 |
| 511 | 2020-07-20 | 466,000 | 12,000 | 0.06 | 787,400,000 | 8,854,000 | 19.00 | 2020-07-16 |
| 512 | 2020-07-17 | 454,000 | 0.06 | 787,400,000 | 9,216,200 | 20.30 | 2020-07-15 | |
Copyright & disclaimer, Privacy policy