Dashan Education Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 09986  2020-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.400 2025-11-11
2 2025-11-12 2.390 2025-11-10
3 2024-09-11 0 -12,000 0.00 800,000,000 0 1.370 2024-09-09
4 2024-09-10 12,000 12,000 0.00 800,000,000 16,200 1.350 2024-09-05
5 2023-03-22 0 -2,000 0.00 800,000,000 0 3.560 2023-03-20
6 2023-02-17 2,000 2,000 0.00 800,000,000 7,020 3.510 2023-02-15
7 2023-02-10 0 -2,000 0.00 800,000,000 0 2.500 2023-02-08
8 2023-02-09 2,000 2,000 0.00 800,000,000 4,800 2.400 2023-02-07
9 2022-12-29 0 -80,000 0.00 800,000,000 0 1.790 2022-12-23
10 2022-12-28 80,000 80,000 0.01 800,000,000 144,800 1.810 2022-12-22
11 2022-10-21 0 -1,800,000 0.00 800,000,000 0 0.680 2022-10-19
12 2022-10-12 1,800,000 -1,020,000 0.23 800,000,000 1,260,000 0.700 2022-10-10
13 2022-09-30 2,820,000 -746,000 0.35 800,000,000 1,889,400 0.670 2022-09-28
14 2022-09-20 3,566,000 50,000 0.45 800,000,000 2,139,600 0.600 2022-09-16
15 2022-09-19 3,516,000 -20,000 0.44 800,000,000 2,461,200 0.700 2022-09-15
16 2022-09-16 3,536,000 20,000 0.44 800,000,000 1,768,000 0.500 2022-09-14
17 2022-09-09 3,516,000 -60,000 0.44 800,000,000 1,459,140 0.415 2022-09-07
18 2022-09-08 3,576,000 50,000 0.45 800,000,000 1,627,080 0.455 2022-09-06
19 2022-09-07 3,526,000 50,000 0.44 800,000,000 1,763,000 0.500 2022-09-05
20 2022-09-05 3,476,000 30,000 0.43 800,000,000 2,259,400 0.650 2022-09-01
21 2022-09-02 3,446,000 50,000 0.43 800,000,000 2,515,580 0.730 2022-08-31
22 2022-09-01 3,396,000 72,000 0.42 800,000,000 2,716,800 0.800 2022-08-30
23 2022-08-31 3,324,000 50,000 0.42 800,000,000 2,459,760 0.740 2022-08-29
24 2022-08-30 3,274,000 50,000 0.41 800,000,000 2,488,240 0.760 2022-08-26
25 2022-08-29 3,224,000 50,000 0.40 800,000,000 2,289,040 0.710 2022-08-25
26 2022-08-25 3,174,000 60,000 0.40 800,000,000 2,412,240 0.760 2022-08-23
27 2022-08-24 3,114,000 40,000 0.39 800,000,000 2,491,200 0.800 2022-08-22
28 2022-08-23 3,074,000 50,000 0.38 800,000,000 2,705,120 0.880 2022-08-19
29 2022-08-22 3,024,000 50,000 0.38 800,000,000 3,024,000 1.000 2022-08-18
30 2022-08-19 2,974,000 50,000 0.37 800,000,000 2,974,000 1.000 2022-08-17
31 2022-08-18 2,924,000 50,000 0.37 800,000,000 2,924,000 1.000 2022-08-16
32 2022-08-17 2,874,000 40,000 0.36 800,000,000 2,672,820 0.930 2022-08-15
33 2022-08-16 2,834,000 50,000 0.35 800,000,000 2,238,860 0.790 2022-08-12
34 2022-08-15 2,784,000 50,000 0.35 800,000,000 2,171,520 0.780 2022-08-11
35 2022-08-12 2,734,000 50,000 0.34 800,000,000 1,859,120 0.680 2022-08-10
36 2022-08-09 2,684,000 50,000 0.34 800,000,000 1,771,440 0.660 2022-08-05
37 2022-06-14 2,634,000 36,000 0.33 800,000,000 1,277,490 0.485 2022-06-10
38 2022-05-23 2,598,000 40,000 0.32 800,000,000 883,320 0.340 2022-05-19
39 2022-05-17 2,558,000 30,000 0.32 800,000,000 741,820 0.290 2022-05-13
40 2022-05-16 2,528,000 -32,000 0.32 800,000,000 733,120 0.290 2022-05-12
41 2022-05-12 2,560,000 36,000 0.32 800,000,000 755,200 0.295 2022-05-10
42 2022-05-11 2,524,000 126,000 0.32 800,000,000 706,720 0.280 2022-05-06
43 2022-05-10 2,398,000 30,000 0.30 800,000,000 659,450 0.275 2022-05-05
44 2022-05-05 2,368,000 30,000 0.30 800,000,000 639,360 0.270 2022-05-03
45 2022-05-04 2,338,000 -20,000 0.29 800,000,000 607,880 0.260 2022-04-29
46 2022-05-03 2,358,000 6,000 0.29 800,000,000 587,142 0.249 2022-04-28
47 2022-04-26 2,352,000 36,000 0.29 800,000,000 599,760 0.255 2022-04-22
48 2022-04-21 2,316,000 30,000 0.29 800,000,000 625,320 0.270 2022-04-19
49 2022-04-19 2,286,000 26,000 0.29 800,000,000 628,650 0.275 2022-04-13
50 2022-04-14 2,260,000 42,000 0.28 800,000,000 621,500 0.275 2022-04-12
51 2022-04-13 2,218,000 16,000 0.28 800,000,000 621,040 0.280 2022-04-11
52 2022-04-12 2,202,000 -78,000 0.28 800,000,000 649,590 0.295 2022-04-08
53 2022-04-08 2,280,000 28,000 0.29 800,000,000 672,600 0.295 2022-04-06
54 2022-04-07 2,252,000 30,000 0.28 800,000,000 675,600 0.300 2022-04-04
55 2022-04-04 2,222,000 30,000 0.28 800,000,000 611,050 0.275 2022-03-31
56 2022-04-01 2,192,000 20,000 0.27 800,000,000 602,800 0.275 2022-03-30
57 2022-03-30 2,172,000 30,000 0.27 800,000,000 608,160 0.280 2022-03-28
58 2022-03-29 2,142,000 -28,000 0.27 800,000,000 599,760 0.280 2022-03-25
59 2022-03-28 2,170,000 -30,000 0.27 800,000,000 607,600 0.280 2022-03-24
60 2022-03-24 2,200,000 30,000 0.28 800,000,000 572,000 0.260 2022-03-22
61 2022-03-23 2,170,000 -30,000 0.27 800,000,000 540,330 0.249 2022-03-21
62 2022-03-22 2,200,000 60,000 0.28 800,000,000 547,800 0.249 2022-03-18
63 2022-03-21 2,140,000 30,000 0.27 800,000,000 535,000 0.250 2022-03-17
64 2022-03-17 2,110,000 30,000 0.26 800,000,000 502,180 0.238 2022-03-15
65 2022-03-15 2,080,000 30,000 0.26 800,000,000 624,000 0.300 2022-03-11
66 2022-03-14 2,050,000 36,000 0.26 800,000,000 615,000 0.300 2022-03-10
67 2022-03-11 2,014,000 34,000 0.25 800,000,000 604,200 0.300 2022-03-09
68 2022-03-10 1,980,000 30,000 0.25 800,000,000 603,900 0.305 2022-03-08
69 2022-03-09 1,950,000 32,000 0.24 800,000,000 594,750 0.305 2022-03-07
70 2022-03-08 1,918,000 48,000 0.24 800,000,000 575,400 0.300 2022-03-04
71 2022-03-07 1,870,000 40,000 0.23 800,000,000 542,300 0.290 2022-03-03
72 2022-03-04 1,830,000 70,000 0.23 800,000,000 539,850 0.295 2022-03-02
73 2022-03-03 1,760,000 150,000 0.22 800,000,000 510,400 0.290 2022-03-01
74 2022-03-02 1,610,000 30,000 0.20 800,000,000 483,000 0.300 2022-02-28
75 2022-03-01 1,580,000 30,000 0.20 800,000,000 481,900 0.305 2022-02-25
76 2022-02-28 1,550,000 62,000 0.19 800,000,000 441,750 0.285 2022-02-24
77 2022-02-25 1,488,000 28,000 0.19 800,000,000 468,720 0.315 2022-02-23
78 2022-02-24 1,460,000 52,000 0.18 800,000,000 452,600 0.310 2022-02-22
79 2022-02-23 1,408,000 -270,000 0.18 800,000,000 443,520 0.315 2022-02-21
80 2022-02-22 1,678,000 -298,000 0.21 800,000,000 536,960 0.320 2022-02-18
81 2022-02-21 1,976,000 30,000 0.25 800,000,000 632,320 0.320 2022-02-17
82 2022-02-18 1,946,000 56,000 0.24 800,000,000 612,990 0.315 2022-02-16
83 2022-02-17 1,890,000 30,000 0.24 800,000,000 604,800 0.320 2022-02-15
84 2022-02-15 1,860,000 20,000 0.23 800,000,000 604,500 0.325 2022-02-11
85 2022-02-07 1,840,000 -22,000 0.23 800,000,000 644,000 0.350 2022-01-28
86 2022-02-04 1,862,000 20,000 0.23 800,000,000 679,630 0.365 2022-01-27
87 2022-01-28 1,842,000 16,000 0.23 800,000,000 699,960 0.380 2022-01-26
88 2022-01-27 1,826,000 14,000 0.23 800,000,000 675,620 0.370 2022-01-25
89 2022-01-26 1,812,000 -20,000 0.23 800,000,000 688,560 0.380 2022-01-24
90 2022-01-19 1,832,000 40,000 0.23 800,000,000 741,960 0.405 2022-01-17
91 2022-01-14 1,792,000 -180,000 0.22 800,000,000 716,800 0.400 2022-01-12
92 2022-01-12 1,972,000 10,000 0.25 800,000,000 847,960 0.430 2022-01-10
93 2022-01-07 1,962,000 -74,000 0.25 800,000,000 941,760 0.480 2022-01-05
94 2022-01-06 2,036,000 20,000 0.25 800,000,000 946,740 0.465 2022-01-04
95 2022-01-04 2,016,000 -36,000 0.25 800,000,000 957,600 0.475 2021-12-30
96 2022-01-03 2,052,000 -14,000 0.26 800,000,000 995,220 0.485 2021-12-29
97 2021-12-29 2,066,000 16,000 0.26 800,000,000 981,350 0.475 2021-12-23
98 2021-12-23 2,050,000 4,000 0.26 800,000,000 1,004,500 0.490 2021-12-21
99 2021-12-21 2,046,000 30,000 0.26 800,000,000 982,080 0.480 2021-12-17
100 2021-12-20 2,016,000 24,000 0.25 800,000,000 967,680 0.480 2021-12-16
101 2021-12-17 1,992,000 10,000 0.25 800,000,000 966,120 0.485 2021-12-15
102 2021-12-16 1,982,000 20,000 0.25 800,000,000 921,630 0.465 2021-12-14
103 2021-12-15 1,962,000 30,000 0.25 800,000,000 922,140 0.470 2021-12-13
104 2021-12-13 1,932,000 -34,000 0.24 800,000,000 917,700 0.475 2021-12-09
105 2021-12-10 1,966,000 -30,000 0.25 800,000,000 933,850 0.475 2021-12-08
106 2021-12-06 1,996,000 -30,000 0.25 800,000,000 888,220 0.445 2021-12-02
107 2021-12-03 2,026,000 -20,000 0.25 800,000,000 911,700 0.450 2021-12-01
108 2021-12-02 2,046,000 50,000 0.26 800,000,000 920,700 0.450 2021-11-30
109 2021-11-30 1,996,000 30,000 0.25 800,000,000 908,180 0.455 2021-11-26
110 2021-11-29 1,966,000 20,000 0.25 800,000,000 914,190 0.465 2021-11-25
111 2021-11-25 1,946,000 30,000 0.24 800,000,000 904,890 0.465 2021-11-23
112 2021-11-19 1,916,000 40,000 0.24 800,000,000 910,100 0.475 2021-11-17
113 2021-11-18 1,876,000 -20,000 0.23 800,000,000 891,100 0.475 2021-11-16
114 2021-11-17 1,896,000 -10,000 0.24 800,000,000 900,600 0.475 2021-11-15
115 2021-11-16 1,906,000 30,000 0.24 800,000,000 905,350 0.475 2021-11-12
116 2021-11-15 1,876,000 40,000 0.23 800,000,000 900,480 0.480 2021-11-11
117 2021-11-12 1,836,000 14,000 0.23 800,000,000 899,640 0.490 2021-11-10
118 2021-11-10 1,822,000 176,000 0.23 800,000,000 819,900 0.450 2021-11-08
119 2021-11-09 1,646,000 -8,000 0.21 800,000,000 748,930 0.455 2021-11-05
120 2021-11-04 1,654,000 20,000 0.21 800,000,000 744,300 0.450 2021-11-02
121 2021-11-03 1,634,000 30,000 0.20 800,000,000 743,470 0.455 2021-11-01
122 2021-11-02 1,604,000 22,000 0.20 800,000,000 729,820 0.455 2021-10-29
123 2021-11-01 1,582,000 42,000 0.20 800,000,000 696,080 0.440 2021-10-28
124 2021-10-27 1,540,000 22,000 0.19 800,000,000 708,400 0.460 2021-10-25
125 2021-10-22 1,518,000 24,000 0.19 800,000,000 652,740 0.430 2021-10-20
126 2021-10-21 1,494,000 20,000 0.19 800,000,000 672,300 0.450 2021-10-19
127 2021-10-12 1,474,000 20,000 0.18 800,000,000 685,410 0.465 2021-10-08
128 2021-09-29 1,454,000 26,000 0.18 800,000,000 697,920 0.480 2021-09-27
129 2021-09-28 1,428,000 6,000 0.18 800,000,000 692,580 0.485 2021-09-24
130 2021-08-18 1,422,000 90,000 0.18 800,000,000 881,640 0.620 2021-08-16
131 2021-08-17 1,332,000 70,000 0.17 800,000,000 852,480 0.640 2021-08-13
132 2021-08-12 1,262,000 118,000 0.16 800,000,000 807,680 0.640 2021-08-10
133 2021-08-11 1,144,000 20,000 0.14 800,000,000 743,600 0.650 2021-08-09
134 2021-08-10 1,124,000 100,000 0.14 800,000,000 719,360 0.640 2021-08-06
135 2021-08-09 1,024,000 -30,000 0.13 800,000,000 655,360 0.640 2021-08-05
136 2021-08-06 1,054,000 80,000 0.13 800,000,000 685,100 0.650 2021-08-04
137 2021-07-29 974,000 -10,000 0.12 800,000,000 564,920 0.580 2021-07-27
138 2021-07-27 984,000 -184,000 0.12 800,000,000 669,120 0.680 2021-07-23
139 2021-07-26 1,168,000 6,000 0.15 800,000,000 829,280 0.710 2021-07-22
140 2021-07-23 1,162,000 -202,000 0.15 800,000,000 836,640 0.720 2021-07-21
141 2021-07-22 1,364,000 -230,000 0.17 800,000,000 954,800 0.700 2021-07-20
142 2021-07-21 1,594,000 70,000 0.20 800,000,000 1,131,740 0.710 2021-07-19
143 2021-07-20 1,524,000 180,000 0.19 800,000,000 1,097,280 0.720 2021-07-16
144 2021-07-19 1,344,000 150,000 0.17 800,000,000 940,800 0.700 2021-07-15
145 2021-07-16 1,194,000 192,000 0.15 800,000,000 883,560 0.740 2021-07-14
146 2021-07-12 1,002,000 -470,000 0.13 800,000,000 751,500 0.750 2021-07-08
147 2021-07-09 1,472,000 -520,000 0.18 800,000,000 1,089,280 0.740 2021-07-07
148 2021-07-07 1,992,000 -400,000 0.25 800,000,000 1,454,160 0.730 2021-07-05
149 2021-07-05 2,392,000 398,000 0.30 800,000,000 1,817,920 0.760 2021-06-30
150 2021-06-28 1,994,000 54,000 0.25 800,000,000 1,395,800 0.700 2021-06-24
151 2021-06-23 1,940,000 76,000 0.24 800,000,000 1,396,800 0.720 2021-06-21
152 2021-06-21 1,864,000 110,000 0.23 800,000,000 1,491,200 0.800 2021-06-17
153 2021-06-15 1,754,000 30,000 0.22 800,000,000 1,420,740 0.810 2021-06-10
154 2021-06-11 1,724,000 -90,000 0.22 800,000,000 1,361,960 0.790 2021-06-09
155 2021-06-10 1,814,000 -310,000 0.23 800,000,000 1,487,480 0.820 2021-06-08
156 2021-06-09 2,124,000 -140,000 0.27 800,000,000 1,762,920 0.830 2021-06-07
157 2021-06-08 2,264,000 -300,000 0.28 800,000,000 1,901,760 0.840 2021-06-04
158 2021-06-07 2,564,000 -100,000 0.32 800,000,000 2,153,760 0.840 2021-06-03
159 2021-06-04 2,664,000 200,000 0.33 800,000,000 2,237,760 0.840 2021-06-02
160 2021-06-03 2,464,000 -400,000 0.31 800,000,000 2,094,400 0.850 2021-06-01
161 2021-06-02 2,864,000 -40,000 0.36 800,000,000 2,434,400 0.850 2021-05-31
162 2021-06-01 2,904,000 -470,000 0.36 800,000,000 2,439,360 0.840 2021-05-28
163 2021-05-31 3,374,000 200,000 0.42 800,000,000 2,867,900 0.850 2021-05-27
164 2021-05-28 3,174,000 958,000 0.40 800,000,000 2,634,420 0.830 2021-05-26
165 2021-05-27 2,216,000 210,000 0.28 800,000,000 1,772,800 0.800 2021-05-25
166 2021-05-26 2,006,000 298,000 0.25 800,000,000 1,725,160 0.860 2021-05-24
167 2021-05-24 1,708,000 270,000 0.21 800,000,000 1,503,040 0.880 2021-05-20
168 2021-05-14 1,438,000 2,000 0.18 800,000,000 1,279,820 0.890 2021-05-12
169 2021-05-13 1,436,000 30,000 0.18 800,000,000 1,278,040 0.890 2021-05-11
170 2021-05-11 1,406,000 30,000 0.18 800,000,000 1,251,340 0.890 2021-05-07
171 2021-05-10 1,376,000 50,000 0.17 800,000,000 1,210,880 0.880 2021-05-06
172 2021-05-07 1,326,000 180,000 0.17 800,000,000 1,166,880 0.880 2021-05-05
173 2021-05-05 1,146,000 -600,000 0.14 800,000,000 997,020 0.870 2021-05-03
174 2021-05-04 1,746,000 -380,000 0.22 800,000,000 1,501,560 0.860 2021-04-30
175 2021-05-03 2,126,000 190,000 0.27 800,000,000 1,807,100 0.850 2021-04-29
176 2021-04-29 1,936,000 -88,000 0.24 800,000,000 1,606,880 0.830 2021-04-27
177 2021-04-27 2,024,000 4,000 0.25 800,000,000 1,619,200 0.800 2021-04-23
178 2021-04-26 2,020,000 -176,000 0.25 800,000,000 1,515,000 0.750 2021-04-22
179 2021-04-23 2,196,000 310,000 0.27 800,000,000 1,756,800 0.800 2021-04-21
180 2021-04-22 1,886,000 -36,000 0.24 800,000,000 1,565,380 0.830 2021-04-20
181 2021-04-21 1,922,000 -180,000 0.24 800,000,000 1,556,820 0.810 2021-04-19
182 2021-04-19 2,102,000 -294,000 0.26 800,000,000 1,723,640 0.820 2021-04-15
183 2021-04-16 2,396,000 -260,000 0.30 800,000,000 1,988,680 0.830 2021-04-14
184 2021-04-14 2,656,000 230,000 0.33 800,000,000 2,231,040 0.840 2021-04-12
185 2021-04-13 2,426,000 234,000 0.30 800,000,000 2,037,840 0.840 2021-04-09
186 2021-04-07 2,192,000 -270,000 0.27 800,000,000 1,534,400 0.700 2021-03-31
187 2021-03-25 2,462,000 -82,000 0.31 800,000,000 1,846,500 0.750 2021-03-23
188 2021-03-24 2,544,000 30,000 0.32 800,000,000 1,831,680 0.720 2021-03-22
189 2021-03-23 2,514,000 1,920,000 0.31 800,000,000 1,910,640 0.760 2021-03-19
190 2021-03-22 594,000 550,000 0.07 800,000,000 463,320 0.780 2021-03-18
191 2021-02-25 44,000 -10,000 0.01 800,000,000 31,680 0.720 2021-02-23
192 2021-02-16 54,000 10,000 0.01 800,000,000 46,440 0.860 2021-02-09
193 2021-02-02 44,000 10,000 0.01 800,000,000 40,480 0.920 2021-01-29
194 2021-01-29 34,000 -8,000 0.00 800,000,000 34,340 1.010 2021-01-27
195 2021-01-22 42,000 -22,000 0.01 800,000,000 42,420 1.010 2021-01-20
196 2021-01-21 64,000 -60,000 0.01 800,000,000 65,920 1.030 2021-01-19
197 2021-01-19 124,000 -46,000 0.02 800,000,000 121,520 0.980 2021-01-15
198 2021-01-14 170,000 -30,000 0.02 800,000,000 164,900 0.970 2021-01-12
199 2021-01-11 200,000 30,000 0.03 800,000,000 188,000 0.940 2021-01-07
200 2021-01-07 170,000 -40,000 0.02 800,000,000 175,100 1.030 2021-01-05
201 2020-12-11 210,000 -10,000 0.03 800,000,000 170,100 0.810 2020-12-09
202 2020-12-01 220,000 -10,000 0.03 800,000,000 178,200 0.810 2020-11-27
203 2020-11-27 230,000 -22,000 0.03 800,000,000 188,600 0.820 2020-11-25
204 2020-11-25 252,000 44,000 0.03 800,000,000 211,680 0.840 2020-11-23
205 2020-11-10 208,000 46,000 0.03 800,000,000 178,880 0.860 2020-11-06
206 2020-11-03 162,000 46,000 0.02 800,000,000 136,080 0.840 2020-10-30
207 2020-10-09 116,000 -8,000 0.01 800,000,000 102,080 0.880 2020-10-07
208 2020-10-08 124,000 -12,000 0.02 800,000,000 106,640 0.860 2020-10-06
209 2020-09-29 136,000 -56,000 0.02 800,000,000 116,960 0.860 2020-09-25
210 2020-09-25 192,000 8,000 0.02 800,000,000 165,120 0.860 2020-09-23
211 2020-09-22 184,000 -10,000 0.02 800,000,000 156,400 0.850 2020-09-18
212 2020-09-21 194,000 16,000 0.02 800,000,000 166,840 0.860 2020-09-17
213 2020-09-18 178,000 -642,000 0.02 800,000,000 124,600 0.700 2020-09-16
214 2020-09-17 820,000 380,000 0.10 800,000,000 680,600 0.830 2020-09-15
215 2020-09-15 440,000 60,000 0.06 800,000,000 448,800 1.020 2020-09-11
216 2020-09-14 380,000 6,000 0.05 800,000,000 383,800 1.010 2020-09-10
217 2020-09-10 374,000 -66,000 0.05 800,000,000 381,480 1.020 2020-09-08
218 2020-09-09 440,000 66,000 0.06 800,000,000 466,400 1.060 2020-09-07
219 2020-09-02 374,000 80,000 0.05 800,000,000 400,180 1.070 2020-08-31
220 2020-08-31 294,000 90,000 0.04 800,000,000 320,460 1.090 2020-08-27
221 2020-08-26 204,000 52,000 0.03 800,000,000 232,560 1.140 2020-08-24
222 2020-08-25 152,000 4,000 0.02 800,000,000 177,840 1.170 2020-08-21
223 2020-08-24 148,000 -28,000 0.02 800,000,000 173,160 1.170 2020-08-20
224 2020-08-21 176,000 30,000 0.02 800,000,000 207,680 1.180 2020-08-19
225 2020-08-20 146,000 40,000 0.02 800,000,000 170,820 1.170 2020-08-18
226 2020-08-19 106,000 -60,000 0.01 800,000,000 122,960 1.160 2020-08-17
227 2020-08-18 166,000 -32,000 0.02 800,000,000 195,880 1.180 2020-08-14
228 2020-08-17 198,000 -2,000 0.02 800,000,000 215,820 1.090 2020-08-13
229 2020-08-14 200,000 40,000 0.03 800,000,000 218,000 1.090 2020-08-12
230 2020-08-13 160,000 -42,000 0.02 800,000,000 180,800 1.130 2020-08-11
231 2020-08-12 202,000 8,000 0.03 800,000,000 226,240 1.120 2020-08-10
232 2020-08-11 194,000 12,000 0.02 800,000,000 219,220 1.130 2020-08-07
233 2020-08-10 182,000 30,000 0.02 800,000,000 207,480 1.140 2020-08-06
234 2020-08-06 152,000 24,000 0.02 800,000,000 171,760 1.130 2020-08-04
235 2020-08-03 128,000 60,000 0.02 800,000,000 149,760 1.170 2020-07-30
236 2020-07-31 68,000 -2,000 0.01 800,000,000 81,600 1.200 2020-07-29
237 2020-07-27 70,000 10,000 0.01 800,000,000 81,200 1.160 2020-07-23
238 2020-07-24 60,000 34,000 0.01 800,000,000 66,000 1.100 2020-07-22
239 2020-07-20 26,000 -70,000 0.00 800,000,000 26,780 1.030 2020-07-16
240 2020-07-17 96,000 0.01 800,000,000 107,520 1.120 2020-07-15

Copyright & disclaimer, Privacy policy

Back to top