Ganglong China Property Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06968 | 2020-07-15 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.078 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.077 | 2025-11-10 | |||||
| 3 | 2022-11-21 | 0 | -130,000 | 0.00 | 1,626,457,000 | 0 | 0.810 | 2022-11-17 |
| 4 | 2022-11-17 | 130,000 | 30,000 | 0.01 | 1,626,457,000 | 113,100 | 0.870 | 2022-11-15 |
| 5 | 2022-11-08 | 100,000 | 10,000 | 0.01 | 1,626,457,000 | 185,000 | 1.850 | 2022-11-04 |
| 6 | 2022-11-07 | 90,000 | -1,000 | 0.01 | 1,626,457,000 | 178,200 | 1.980 | 2022-11-03 |
| 7 | 2022-10-26 | 91,000 | 19,000 | 0.01 | 1,626,457,000 | 182,910 | 2.010 | 2022-10-24 |
| 8 | 2022-10-21 | 72,000 | 48,000 | 0.00 | 1,626,457,000 | 154,800 | 2.150 | 2022-10-19 |
| 9 | 2022-10-20 | 24,000 | 14,000 | 0.00 | 1,626,457,000 | 51,840 | 2.160 | 2022-10-18 |
| 10 | 2022-10-17 | 10,000 | -71,000 | 0.00 | 1,626,457,000 | 20,500 | 2.050 | 2022-10-13 |
| 11 | 2022-10-11 | 81,000 | -1,000 | 0.00 | 1,626,457,000 | 194,400 | 2.400 | 2022-10-07 |
| 12 | 2022-10-10 | 82,000 | -5,000 | 0.01 | 1,626,457,000 | 194,340 | 2.370 | 2022-10-06 |
| 13 | 2022-10-07 | 87,000 | 5,000 | 0.01 | 1,626,457,000 | 202,710 | 2.330 | 2022-10-05 |
| 14 | 2022-10-06 | 82,000 | -1,000 | 0.01 | 1,626,457,000 | 200,080 | 2.440 | 2022-10-03 |
| 15 | 2022-10-05 | 83,000 | 73,000 | 0.01 | 1,626,457,000 | 198,370 | 2.390 | 2022-09-30 |
| 16 | 2022-10-03 | 10,000 | -30,000 | 0.00 | 1,626,457,000 | 23,500 | 2.350 | 2022-09-29 |
| 17 | 2022-09-30 | 40,000 | -4,000 | 0.00 | 1,626,457,000 | 114,800 | 2.870 | 2022-09-28 |
| 18 | 2022-09-23 | 44,000 | 7,000 | 0.00 | 1,626,457,000 | 162,360 | 3.690 | 2022-09-21 |
| 19 | 2022-09-22 | 37,000 | -13,000 | 0.00 | 1,626,457,000 | 146,520 | 3.960 | 2022-09-20 |
| 20 | 2022-09-21 | 50,000 | 37,000 | 0.00 | 1,626,457,000 | 199,000 | 3.980 | 2022-09-19 |
| 21 | 2022-09-19 | 13,000 | -5,000 | 0.00 | 1,626,457,000 | 52,260 | 4.020 | 2022-09-15 |
| 22 | 2022-09-16 | 18,000 | -24,000 | 0.00 | 1,626,457,000 | 71,640 | 3.980 | 2022-09-14 |
| 23 | 2022-09-13 | 42,000 | 33,000 | 0.00 | 1,626,457,000 | 169,680 | 4.040 | 2022-09-08 |
| 24 | 2022-09-08 | 9,000 | -1,000 | 0.00 | 1,626,457,000 | 36,630 | 4.070 | 2022-09-06 |
| 25 | 2022-08-22 | 10,000 | -42,000 | 0.00 | 1,626,457,000 | 41,200 | 4.120 | 2022-08-18 |
| 26 | 2022-08-19 | 52,000 | 5,000 | 0.00 | 1,626,457,000 | 213,200 | 4.100 | 2022-08-17 |
| 27 | 2022-08-18 | 47,000 | 20,000 | 0.00 | 1,626,457,000 | 193,170 | 4.110 | 2022-08-16 |
| 28 | 2022-08-05 | 27,000 | 27,000 | 0.00 | 1,626,457,000 | 117,180 | 4.340 | 2022-08-03 |
| 29 | 2022-08-04 | 0 | -21,000 | 0.00 | 1,626,457,000 | 0 | 4.240 | 2022-08-02 |
| 30 | 2022-08-03 | 21,000 | -69,000 | 0.00 | 1,626,457,000 | 89,880 | 4.280 | 2022-08-01 |
| 31 | 2022-08-02 | 90,000 | 90,000 | 0.01 | 1,626,457,000 | 378,000 | 4.200 | 2022-07-29 |
| 32 | 2022-08-01 | 0 | -58,000 | 0.00 | 1,626,457,000 | 0 | 4.380 | 2022-07-28 |
| 33 | 2022-07-29 | 58,000 | 4,000 | 0.00 | 1,626,457,000 | 254,040 | 4.380 | 2022-07-27 |
| 34 | 2022-07-28 | 54,000 | 32,000 | 0.00 | 1,626,457,000 | 235,440 | 4.360 | 2022-07-26 |
| 35 | 2022-07-27 | 22,000 | 2,000 | 0.00 | 1,626,457,000 | 96,140 | 4.370 | 2022-07-25 |
| 36 | 2022-07-25 | 20,000 | -11,000 | 0.00 | 1,626,457,000 | 91,000 | 4.550 | 2022-07-21 |
| 37 | 2022-07-22 | 31,000 | 16,000 | 0.00 | 1,626,457,000 | 137,020 | 4.420 | 2022-07-20 |
| 38 | 2022-07-21 | 15,000 | 1,000 | 0.00 | 1,626,457,000 | 66,900 | 4.460 | 2022-07-19 |
| 39 | 2022-07-19 | 14,000 | -2,000 | 0.00 | 1,626,457,000 | 61,460 | 4.390 | 2022-07-15 |
| 40 | 2022-07-18 | 16,000 | -14,000 | 0.00 | 1,626,457,000 | 70,880 | 4.430 | 2022-07-14 |
| 41 | 2022-07-15 | 30,000 | -24,000 | 0.00 | 1,626,457,000 | 136,200 | 4.540 | 2022-07-13 |
| 42 | 2022-07-14 | 54,000 | -22,000 | 0.00 | 1,626,457,000 | 243,000 | 4.500 | 2022-07-12 |
| 43 | 2022-07-13 | 76,000 | 8,000 | 0.00 | 1,626,457,000 | 339,720 | 4.470 | 2022-07-11 |
| 44 | 2022-07-12 | 68,000 | -8,000 | 0.00 | 1,626,457,000 | 316,880 | 4.660 | 2022-07-08 |
| 45 | 2022-07-11 | 76,000 | 26,000 | 0.00 | 1,626,457,000 | 357,200 | 4.700 | 2022-07-07 |
| 46 | 2022-07-08 | 50,000 | -4,000 | 0.00 | 1,626,457,000 | 231,000 | 4.620 | 2022-07-06 |
| 47 | 2022-07-07 | 54,000 | 8,000 | 0.00 | 1,626,457,000 | 250,560 | 4.640 | 2022-07-05 |
| 48 | 2022-07-06 | 46,000 | 14,000 | 0.00 | 1,626,457,000 | 207,920 | 4.520 | 2022-07-04 |
| 49 | 2022-07-05 | 32,000 | -1,000 | 0.00 | 1,626,457,000 | 144,960 | 4.530 | 2022-06-30 |
| 50 | 2022-07-04 | 33,000 | -6,000 | 0.00 | 1,626,457,000 | 149,490 | 4.530 | 2022-06-29 |
| 51 | 2022-06-30 | 39,000 | -29,000 | 0.00 | 1,626,457,000 | 172,770 | 4.430 | 2022-06-28 |
| 52 | 2022-06-29 | 68,000 | 68,000 | 0.00 | 1,626,457,000 | 304,640 | 4.480 | 2022-06-27 |
| 53 | 2022-06-28 | 0 | -57,000 | 0.00 | 1,626,457,000 | 0 | 4.500 | 2022-06-24 |
| 54 | 2022-06-27 | 57,000 | -4,000 | 0.00 | 1,626,457,000 | 259,350 | 4.550 | 2022-06-23 |
| 55 | 2022-06-23 | 61,000 | 61,000 | 0.00 | 1,626,457,000 | 268,400 | 4.400 | 2022-06-21 |
| 56 | 2022-06-22 | 0 | -58,000 | 0.00 | 1,626,457,000 | 0 | 4.600 | 2022-06-20 |
| 57 | 2022-06-21 | 58,000 | -6,000 | 0.00 | 1,626,457,000 | 274,340 | 4.730 | 2022-06-17 |
| 58 | 2022-06-20 | 64,000 | 41,000 | 0.00 | 1,626,457,000 | 308,480 | 4.820 | 2022-06-16 |
| 59 | 2022-06-17 | 23,000 | -10,000 | 0.00 | 1,626,457,000 | 106,720 | 4.640 | 2022-06-15 |
| 60 | 2022-06-16 | 33,000 | 6,000 | 0.00 | 1,626,457,000 | 154,440 | 4.680 | 2022-06-14 |
| 61 | 2022-06-15 | 27,000 | 27,000 | 0.00 | 1,626,457,000 | 130,680 | 4.840 | 2022-06-13 |
| 62 | 2022-06-13 | 0 | -55,000 | 0.00 | 1,626,457,000 | 0 | 4.850 | 2022-06-09 |
| 63 | 2022-06-10 | 55,000 | -19,000 | 0.00 | 1,626,457,000 | 265,100 | 4.820 | 2022-06-08 |
| 64 | 2022-06-09 | 74,000 | 74,000 | 0.00 | 1,626,457,000 | 362,600 | 4.900 | 2022-06-07 |
| 65 | 2022-06-08 | 0 | -1,000 | 0.00 | 1,626,457,000 | 0 | 5.180 | 2022-06-06 |
| 66 | 2022-06-07 | 1,000 | -11,000 | 0.00 | 1,626,457,000 | 5,090 | 5.090 | 2022-06-02 |
| 67 | 2022-06-06 | 12,000 | 12,000 | 0.00 | 1,626,457,000 | 57,840 | 4.820 | 2022-06-01 |
| 68 | 2022-06-02 | 0 | -164,000 | 0.00 | 1,626,457,000 | 0 | 4.480 | 2022-05-31 |
| 69 | 2022-06-01 | 164,000 | 164,000 | 0.01 | 1,626,457,000 | 713,400 | 4.350 | 2022-05-30 |
| 70 | 2022-05-31 | 0 | -15,000 | 0.00 | 1,626,457,000 | 0 | 4.330 | 2022-05-27 |
| 71 | 2022-05-30 | 15,000 | -15,000 | 0.00 | 1,626,457,000 | 63,150 | 4.210 | 2022-05-26 |
| 72 | 2022-05-27 | 30,000 | 11,000 | 0.00 | 1,626,457,000 | 129,900 | 4.330 | 2022-05-25 |
| 73 | 2022-05-26 | 19,000 | -9,000 | 0.00 | 1,626,457,000 | 81,510 | 4.290 | 2022-05-24 |
| 74 | 2022-05-25 | 28,000 | 28,000 | 0.00 | 1,626,457,000 | 117,880 | 4.210 | 2022-05-23 |
| 75 | 2022-05-24 | 0 | -116,000 | 0.00 | 1,626,457,000 | 0 | 4.480 | 2022-05-20 |
| 76 | 2022-05-23 | 116,000 | -6,000 | 0.01 | 1,626,457,000 | 515,040 | 4.440 | 2022-05-19 |
| 77 | 2022-05-20 | 122,000 | -61,000 | 0.01 | 1,626,457,000 | 533,140 | 4.370 | 2022-05-18 |
| 78 | 2022-05-19 | 183,000 | 143,000 | 0.01 | 1,626,457,000 | 803,370 | 4.390 | 2022-05-17 |
| 79 | 2022-05-18 | 40,000 | -41,000 | 0.00 | 1,626,457,000 | 180,000 | 4.500 | 2022-05-16 |
| 80 | 2022-05-17 | 81,000 | -68,000 | 0.00 | 1,626,457,000 | 345,060 | 4.260 | 2022-05-13 |
| 81 | 2022-05-16 | 149,000 | 149,000 | 0.01 | 1,626,457,000 | 633,250 | 4.250 | 2022-05-12 |
| 82 | 2022-05-13 | 0 | -107,000 | 0.00 | 1,626,457,000 | 0 | 4.210 | 2022-05-11 |
| 83 | 2022-05-12 | 107,000 | -26,000 | 0.01 | 1,626,457,000 | 480,430 | 4.490 | 2022-05-10 |
| 84 | 2022-05-11 | 133,000 | -31,000 | 0.01 | 1,626,457,000 | 561,260 | 4.220 | 2022-05-06 |
| 85 | 2022-05-10 | 164,000 | 39,000 | 0.01 | 1,626,457,000 | 726,520 | 4.430 | 2022-05-05 |
| 86 | 2022-05-06 | 125,000 | -49,000 | 0.01 | 1,626,457,000 | 551,250 | 4.410 | 2022-05-04 |
| 87 | 2022-05-05 | 174,000 | -40,000 | 0.01 | 1,626,457,000 | 767,340 | 4.410 | 2022-05-03 |
| 88 | 2022-05-04 | 214,000 | 38,000 | 0.01 | 1,626,457,000 | 973,700 | 4.550 | 2022-04-29 |
| 89 | 2022-05-03 | 176,000 | 8,000 | 0.01 | 1,626,457,000 | 742,720 | 4.220 | 2022-04-28 |
| 90 | 2022-04-29 | 168,000 | 5,000 | 0.01 | 1,626,457,000 | 722,400 | 4.300 | 2022-04-27 |
| 91 | 2022-04-28 | 163,000 | -1,000 | 0.01 | 1,626,457,000 | 694,380 | 4.260 | 2022-04-26 |
| 92 | 2022-04-27 | 164,000 | -29,000 | 0.01 | 1,626,457,000 | 697,000 | 4.250 | 2022-04-25 |
| 93 | 2022-04-26 | 193,000 | 6,000 | 0.01 | 1,626,457,000 | 810,600 | 4.200 | 2022-04-22 |
| 94 | 2022-04-25 | 187,000 | -15,000 | 0.01 | 1,626,457,000 | 772,310 | 4.130 | 2022-04-21 |
| 95 | 2022-04-22 | 202,000 | 8,000 | 0.01 | 1,626,457,000 | 848,400 | 4.200 | 2022-04-20 |
| 96 | 2022-04-21 | 194,000 | 11,000 | 0.01 | 1,626,457,000 | 836,140 | 4.310 | 2022-04-19 |
| 97 | 2022-04-20 | 183,000 | 33,000 | 0.01 | 1,626,457,000 | 794,220 | 4.340 | 2022-04-14 |
| 98 | 2022-04-19 | 150,000 | 17,000 | 0.01 | 1,626,457,000 | 655,500 | 4.370 | 2022-04-13 |
| 99 | 2022-04-14 | 133,000 | 8,000 | 0.01 | 1,626,457,000 | 563,920 | 4.240 | 2022-04-12 |
| 100 | 2022-04-13 | 125,000 | -13,000 | 0.01 | 1,626,457,000 | 525,000 | 4.200 | 2022-04-11 |
| 101 | 2022-04-12 | 138,000 | 7,000 | 0.01 | 1,626,457,000 | 593,400 | 4.300 | 2022-04-08 |
| 102 | 2022-04-11 | 131,000 | 25,000 | 0.01 | 1,626,457,000 | 558,060 | 4.260 | 2022-04-07 |
| 103 | 2022-04-08 | 106,000 | 54,000 | 0.01 | 1,626,457,000 | 463,220 | 4.370 | 2022-04-06 |
| 104 | 2022-04-07 | 52,000 | -29,000 | 0.00 | 1,626,457,000 | 228,800 | 4.400 | 2022-04-04 |
| 105 | 2022-04-06 | 81,000 | 20,000 | 0.00 | 1,626,457,000 | 354,780 | 4.380 | 2022-04-01 |
| 106 | 2022-04-04 | 61,000 | -56,000 | 0.00 | 1,626,457,000 | 281,820 | 4.620 | 2022-03-31 |
| 107 | 2022-04-01 | 117,000 | 114,000 | 0.01 | 1,626,457,000 | 518,310 | 4.430 | 2022-03-30 |
| 108 | 2022-03-31 | 3,000 | -31,000 | 0.00 | 1,626,457,000 | 12,390 | 4.130 | 2022-03-29 |
| 109 | 2022-03-30 | 34,000 | 5,000 | 0.00 | 1,626,457,000 | 142,800 | 4.200 | 2022-03-28 |
| 110 | 2022-03-29 | 29,000 | -103,000 | 0.00 | 1,626,457,000 | 118,320 | 4.080 | 2022-03-25 |
| 111 | 2022-03-28 | 132,000 | -1,000 | 0.01 | 1,626,457,000 | 553,080 | 4.190 | 2022-03-24 |
| 112 | 2022-03-25 | 133,000 | 69,000 | 0.01 | 1,626,457,000 | 559,930 | 4.210 | 2022-03-23 |
| 113 | 2022-03-24 | 64,000 | 47,000 | 0.00 | 1,626,457,000 | 268,160 | 4.190 | 2022-03-22 |
| 114 | 2022-03-23 | 17,000 | -53,000 | 0.00 | 1,626,457,000 | 70,720 | 4.160 | 2022-03-21 |
| 115 | 2022-03-22 | 70,000 | -8,000 | 0.00 | 1,626,457,000 | 292,600 | 4.180 | 2022-03-18 |
| 116 | 2022-03-21 | 78,000 | 66,000 | 0.00 | 1,626,457,000 | 322,140 | 4.130 | 2022-03-17 |
| 117 | 2022-03-18 | 12,000 | 9,000 | 0.00 | 1,626,457,000 | 48,480 | 4.040 | 2022-03-16 |
| 118 | 2022-03-16 | 3,000 | -5,000 | 0.00 | 1,626,457,000 | 12,420 | 4.140 | 2022-03-14 |
| 119 | 2022-03-15 | 8,000 | -9,000 | 0.00 | 1,626,457,000 | 36,400 | 4.550 | 2022-03-11 |
| 120 | 2022-03-14 | 17,000 | 4,000 | 0.00 | 1,626,457,000 | 78,200 | 4.600 | 2022-03-10 |
| 121 | 2022-03-11 | 13,000 | 13,000 | 0.00 | 1,626,457,000 | 60,190 | 4.630 | 2022-03-09 |
| 122 | 2022-03-10 | 0 | -113,000 | 0.00 | 1,626,457,000 | 0 | 4.580 | 2022-03-08 |
| 123 | 2022-03-09 | 113,000 | 6,000 | 0.01 | 1,626,457,000 | 509,630 | 4.510 | 2022-03-07 |
| 124 | 2022-03-03 | 107,000 | 81,000 | 0.01 | 1,626,457,000 | 496,480 | 4.640 | 2022-03-01 |
| 125 | 2022-03-02 | 26,000 | 13,000 | 0.00 | 1,626,457,000 | 122,200 | 4.700 | 2022-02-28 |
| 126 | 2022-02-28 | 13,000 | -21,000 | 0.00 | 1,626,457,000 | 56,810 | 4.370 | 2022-02-24 |
| 127 | 2022-02-25 | 34,000 | 2,000 | 0.00 | 1,626,457,000 | 159,800 | 4.700 | 2022-02-23 |
| 128 | 2022-02-23 | 32,000 | -7,000 | 0.00 | 1,626,457,000 | 140,480 | 4.390 | 2022-02-21 |
| 129 | 2022-02-22 | 39,000 | -20,000 | 0.00 | 1,626,457,000 | 183,300 | 4.700 | 2022-02-18 |
| 130 | 2022-02-21 | 59,000 | 5,000 | 0.00 | 1,626,457,000 | 269,630 | 4.570 | 2022-02-17 |
| 131 | 2022-02-18 | 54,000 | 2,000 | 0.00 | 1,626,457,000 | 242,460 | 4.490 | 2022-02-16 |
| 132 | 2022-02-17 | 52,000 | -52,000 | 0.00 | 1,626,457,000 | 232,960 | 4.480 | 2022-02-15 |
| 133 | 2022-02-16 | 104,000 | 80,000 | 0.01 | 1,626,457,000 | 470,080 | 4.520 | 2022-02-14 |
| 134 | 2022-02-15 | 24,000 | -1,000 | 0.00 | 1,626,457,000 | 109,200 | 4.550 | 2022-02-11 |
| 135 | 2022-02-14 | 25,000 | -5,000 | 0.00 | 1,626,457,000 | 113,250 | 4.530 | 2022-02-10 |
| 136 | 2022-02-11 | 30,000 | -28,000 | 0.00 | 1,626,457,000 | 133,500 | 4.450 | 2022-02-09 |
| 137 | 2022-02-10 | 58,000 | 18,000 | 0.00 | 1,626,457,000 | 267,380 | 4.610 | 2022-02-08 |
| 138 | 2022-02-09 | 40,000 | -26,000 | 0.00 | 1,626,457,000 | 186,400 | 4.660 | 2022-02-07 |
| 139 | 2022-02-08 | 66,000 | -2,000 | 0.00 | 1,626,457,000 | 315,480 | 4.780 | 2022-02-04 |
| 140 | 2022-02-07 | 68,000 | 67,000 | 0.00 | 1,626,457,000 | 304,640 | 4.480 | 2022-01-28 |
| 141 | 2022-02-04 | 1,000 | -24,000 | 0.00 | 1,626,457,000 | 4,390 | 4.390 | 2022-01-27 |
| 142 | 2022-01-28 | 25,000 | -10,000 | 0.00 | 1,626,457,000 | 109,750 | 4.390 | 2022-01-26 |
| 143 | 2022-01-27 | 35,000 | -28,000 | 0.00 | 1,626,457,000 | 154,000 | 4.400 | 2022-01-25 |
| 144 | 2022-01-26 | 63,000 | -46,000 | 0.00 | 1,628,541,000 | 275,310 | 4.370 | 2022-01-24 |
| 145 | 2022-01-25 | 109,000 | 10,000 | 0.01 | 1,628,541,000 | 494,860 | 4.540 | 2022-01-21 |
| 146 | 2022-01-24 | 99,000 | -174,000 | 0.01 | 1,628,541,000 | 449,460 | 4.540 | 2022-01-20 |
| 147 | 2022-01-21 | 273,000 | 167,000 | 0.02 | 1,628,541,000 | 1,239,420 | 4.540 | 2022-01-19 |
| 148 | 2022-01-20 | 106,000 | 8,000 | 0.01 | 1,628,541,000 | 471,700 | 4.450 | 2022-01-18 |
| 149 | 2022-01-19 | 98,000 | 3,000 | 0.01 | 1,628,541,000 | 439,040 | 4.480 | 2022-01-17 |
| 150 | 2022-01-18 | 95,000 | 15,000 | 0.01 | 1,628,541,000 | 420,850 | 4.430 | 2022-01-14 |
| 151 | 2022-01-17 | 80,000 | -142,000 | 0.00 | 1,628,541,000 | 352,800 | 4.410 | 2022-01-13 |
| 152 | 2022-01-14 | 222,000 | 99,000 | 0.01 | 1,628,541,000 | 1,030,080 | 4.640 | 2022-01-12 |
| 153 | 2022-01-13 | 123,000 | 25,000 | 0.01 | 1,628,541,000 | 551,040 | 4.480 | 2022-01-11 |
| 154 | 2022-01-12 | 98,000 | 38,000 | 0.01 | 1,628,541,000 | 436,100 | 4.450 | 2022-01-10 |
| 155 | 2022-01-11 | 60,000 | -9,000 | 0.00 | 1,628,541,000 | 263,400 | 4.390 | 2022-01-07 |
| 156 | 2022-01-10 | 69,000 | -6,000 | 0.00 | 1,628,541,000 | 298,080 | 4.320 | 2022-01-06 |
| 157 | 2022-01-07 | 75,000 | 11,000 | 0.00 | 1,628,541,000 | 326,250 | 4.350 | 2022-01-05 |
| 158 | 2022-01-06 | 64,000 | -32,000 | 0.00 | 1,628,541,000 | 288,640 | 4.510 | 2022-01-04 |
| 159 | 2022-01-05 | 96,000 | 42,000 | 0.01 | 1,628,541,000 | 429,120 | 4.470 | 2022-01-03 |
| 160 | 2022-01-04 | 54,000 | 25,000 | 0.00 | 1,628,541,000 | 236,520 | 4.380 | 2021-12-30 |
| 161 | 2022-01-03 | 29,000 | -85,000 | 0.00 | 1,628,541,000 | 124,700 | 4.300 | 2021-12-29 |
| 162 | 2021-12-30 | 114,000 | 9,000 | 0.01 | 1,628,541,000 | 492,480 | 4.320 | 2021-12-28 |
| 163 | 2021-12-29 | 105,000 | -12,000 | 0.01 | 1,628,541,000 | 451,500 | 4.300 | 2021-12-23 |
| 164 | 2021-12-28 | 117,000 | 44,000 | 0.01 | 1,628,541,000 | 494,910 | 4.230 | 2021-12-22 |
| 165 | 2021-12-23 | 73,000 | 45,000 | 0.00 | 1,628,541,000 | 302,220 | 4.140 | 2021-12-21 |
| 166 | 2021-12-22 | 28,000 | -27,000 | 0.00 | 1,628,541,000 | 113,120 | 4.040 | 2021-12-20 |
| 167 | 2021-12-21 | 55,000 | 21,000 | 0.00 | 1,628,541,000 | 223,850 | 4.070 | 2021-12-17 |
| 168 | 2021-12-20 | 34,000 | -1,000 | 0.00 | 1,628,541,000 | 137,020 | 4.030 | 2021-12-16 |
| 169 | 2021-12-17 | 35,000 | 6,000 | 0.00 | 1,628,541,000 | 142,100 | 4.060 | 2021-12-15 |
| 170 | 2021-12-16 | 29,000 | 11,000 | 0.00 | 1,628,541,000 | 116,000 | 4.000 | 2021-12-14 |
| 171 | 2021-12-15 | 18,000 | -1,000 | 0.00 | 1,628,541,000 | 74,160 | 4.120 | 2021-12-13 |
| 172 | 2021-12-14 | 19,000 | -19,000 | 0.00 | 1,628,541,000 | 76,950 | 4.050 | 2021-12-10 |
| 173 | 2021-12-13 | 38,000 | 15,000 | 0.00 | 1,628,541,000 | 155,800 | 4.100 | 2021-12-09 |
| 174 | 2021-12-10 | 23,000 | -14,000 | 0.00 | 1,628,541,000 | 95,450 | 4.150 | 2021-12-08 |
| 175 | 2021-12-09 | 37,000 | 33,000 | 0.00 | 1,629,585,000 | 156,880 | 4.240 | 2021-12-07 |
| 176 | 2021-12-08 | 4,000 | -18,000 | 0.00 | 1,629,585,000 | 16,600 | 4.150 | 2021-12-06 |
| 177 | 2021-12-07 | 22,000 | -25,000 | 0.00 | 1,629,585,000 | 91,080 | 4.140 | 2021-12-03 |
| 178 | 2021-12-06 | 47,000 | 1,000 | 0.00 | 1,629,585,000 | 193,640 | 4.120 | 2021-12-02 |
| 179 | 2021-12-03 | 46,000 | -197,000 | 0.00 | 1,629,585,000 | 190,900 | 4.150 | 2021-12-01 |
| 180 | 2021-12-02 | 243,000 | 86,000 | 0.01 | 1,629,585,000 | 1,093,500 | 4.500 | 2021-11-30 |
| 181 | 2021-12-01 | 157,000 | 105,000 | 0.01 | 1,629,585,000 | 675,100 | 4.300 | 2021-11-29 |
| 182 | 2021-11-30 | 52,000 | -17,000 | 0.00 | 1,629,585,000 | 219,960 | 4.230 | 2021-11-26 |
| 183 | 2021-11-29 | 69,000 | -12,000 | 0.00 | 1,629,585,000 | 289,800 | 4.200 | 2021-11-25 |
| 184 | 2021-11-26 | 81,000 | 60,000 | 0.00 | 1,629,585,000 | 345,060 | 4.260 | 2021-11-24 |
| 185 | 2021-11-25 | 21,000 | -31,000 | 0.00 | 1,630,618,000 | 86,310 | 4.110 | 2021-11-23 |
| 186 | 2021-11-24 | 52,000 | 6,000 | 0.00 | 1,630,618,000 | 212,680 | 4.090 | 2021-11-22 |
| 187 | 2021-11-23 | 46,000 | -37,000 | 0.00 | 1,630,618,000 | 192,740 | 4.190 | 2021-11-19 |
| 188 | 2021-11-22 | 83,000 | -51,000 | 0.01 | 1,630,618,000 | 338,640 | 4.080 | 2021-11-18 |
| 189 | 2021-11-19 | 134,000 | 25,000 | 0.01 | 1,630,618,000 | 561,460 | 4.190 | 2021-11-17 |
| 190 | 2021-11-18 | 109,000 | 23,000 | 0.01 | 1,630,618,000 | 454,530 | 4.170 | 2021-11-16 |
| 191 | 2021-11-17 | 86,000 | -20,000 | 0.01 | 1,630,618,000 | 357,760 | 4.160 | 2021-11-15 |
| 192 | 2021-11-16 | 106,000 | 57,000 | 0.01 | 1,630,618,000 | 446,260 | 4.210 | 2021-11-12 |
| 193 | 2021-11-15 | 49,000 | -2,000 | 0.00 | 1,630,618,000 | 206,290 | 4.210 | 2021-11-11 |
| 194 | 2021-11-12 | 51,000 | 37,000 | 0.00 | 1,630,618,000 | 213,180 | 4.180 | 2021-11-10 |
| 195 | 2021-11-11 | 14,000 | -2,000 | 0.00 | 1,630,618,000 | 58,520 | 4.180 | 2021-11-09 |
| 196 | 2021-11-08 | 16,000 | 1,000 | 0.00 | 1,630,618,000 | 66,880 | 4.180 | 2021-11-04 |
| 197 | 2021-11-05 | 15,000 | 1,000 | 0.00 | 1,630,618,000 | 64,200 | 4.280 | 2021-11-03 |
| 198 | 2021-11-04 | 14,000 | -11,000 | 0.00 | 1,630,618,000 | 58,940 | 4.210 | 2021-11-02 |
| 199 | 2021-11-03 | 25,000 | -10,000 | 0.00 | 1,630,618,000 | 103,750 | 4.150 | 2021-11-01 |
| 200 | 2021-11-02 | 35,000 | -88,000 | 0.00 | 1,630,618,000 | 151,200 | 4.320 | 2021-10-29 |
| 201 | 2021-11-01 | 123,000 | 97,000 | 0.01 | 1,630,618,000 | 516,600 | 4.200 | 2021-10-28 |
| 202 | 2021-10-29 | 26,000 | -33,000 | 0.00 | 1,630,618,000 | 112,840 | 4.340 | 2021-10-27 |
| 203 | 2021-10-28 | 59,000 | -28,000 | 0.00 | 1,630,618,000 | 257,830 | 4.370 | 2021-10-26 |
| 204 | 2021-10-27 | 87,000 | 35,000 | 0.01 | 1,630,618,000 | 384,540 | 4.420 | 2021-10-25 |
| 205 | 2021-10-26 | 52,000 | -49,000 | 0.00 | 1,630,618,000 | 239,200 | 4.600 | 2021-10-22 |
| 206 | 2021-10-25 | 101,000 | 93,000 | 0.01 | 1,630,618,000 | 451,470 | 4.470 | 2021-10-21 |
| 207 | 2021-10-22 | 8,000 | 4,000 | 0.00 | 1,630,618,000 | 34,800 | 4.350 | 2021-10-20 |
| 208 | 2021-10-21 | 4,000 | 4,000 | 0.00 | 1,630,618,000 | 17,760 | 4.440 | 2021-10-19 |
| 209 | 2021-10-20 | 0 | -279,000 | 0.00 | 1,630,618,000 | 0 | 4.440 | 2021-10-18 |
| 210 | 2021-10-19 | 279,000 | 136,000 | 0.02 | 1,630,618,000 | 1,275,030 | 4.570 | 2021-10-15 |
| 211 | 2021-10-18 | 143,000 | 131,000 | 0.01 | 1,630,618,000 | 634,920 | 4.440 | 2021-10-12 |
| 212 | 2021-10-15 | 12,000 | 7,000 | 0.00 | 1,630,618,000 | 51,480 | 4.290 | 2021-10-11 |
| 213 | 2021-10-12 | 5,000 | -32,000 | 0.00 | 1,630,618,000 | 20,550 | 4.110 | 2021-10-08 |
| 214 | 2021-10-11 | 37,000 | -2,000 | 0.00 | 1,630,618,000 | 151,700 | 4.100 | 2021-10-07 |
| 215 | 2021-10-08 | 39,000 | -38,000 | 0.00 | 1,630,618,000 | 164,190 | 4.210 | 2021-10-06 |
| 216 | 2021-10-07 | 77,000 | 25,000 | 0.00 | 1,630,618,000 | 329,560 | 4.280 | 2021-10-05 |
| 217 | 2021-10-05 | 52,000 | 25,000 | 0.00 | 1,630,618,000 | 222,040 | 4.270 | 2021-09-30 |
| 218 | 2021-10-04 | 27,000 | -7,000 | 0.00 | 1,630,618,000 | 110,160 | 4.080 | 2021-09-29 |
| 219 | 2021-09-30 | 34,000 | 34,000 | 0.00 | 1,630,618,000 | 138,380 | 4.070 | 2021-09-28 |
| 220 | 2021-09-29 | 0 | -76,000 | 0.00 | 1,630,618,000 | 0 | 4.060 | 2021-09-27 |
| 221 | 2021-09-28 | 76,000 | -178,000 | 0.00 | 1,630,618,000 | 308,560 | 4.060 | 2021-09-24 |
| 222 | 2021-09-27 | 254,000 | 41,000 | 0.02 | 1,630,618,000 | 1,051,560 | 4.140 | 2021-09-23 |
| 223 | 2021-09-24 | 213,000 | 10,000 | 0.01 | 1,630,618,000 | 886,080 | 4.160 | 2021-09-21 |
| 224 | 2021-09-23 | 203,000 | -8,000 | 0.01 | 1,630,618,000 | 838,390 | 4.130 | 2021-09-20 |
| 225 | 2021-09-21 | 211,000 | 107,000 | 0.01 | 1,630,618,000 | 892,530 | 4.230 | 2021-09-17 |
| 226 | 2021-09-20 | 104,000 | -146,000 | 0.01 | 1,630,618,000 | 434,720 | 4.180 | 2021-09-16 |
| 227 | 2021-09-17 | 250,000 | -154,000 | 0.02 | 1,630,618,000 | 1,055,000 | 4.220 | 2021-09-15 |
| 228 | 2021-09-16 | 404,000 | -153,000 | 0.02 | 1,630,618,000 | 1,737,200 | 4.300 | 2021-09-14 |
| 229 | 2021-09-15 | 557,000 | -63,000 | 0.03 | 1,630,618,000 | 2,395,100 | 4.300 | 2021-09-13 |
| 230 | 2021-09-14 | 620,000 | -30,000 | 0.04 | 1,630,618,000 | 2,814,800 | 4.540 | 2021-09-10 |
| 231 | 2021-09-13 | 650,000 | -91,000 | 0.04 | 1,630,618,000 | 2,808,000 | 4.320 | 2021-09-09 |
| 232 | 2021-09-10 | 741,000 | -86,000 | 0.05 | 1,630,618,000 | 3,208,530 | 4.330 | 2021-09-08 |
| 233 | 2021-09-09 | 827,000 | 34,000 | 0.05 | 1,630,618,000 | 3,638,800 | 4.400 | 2021-09-07 |
| 234 | 2021-09-08 | 793,000 | -17,000 | 0.05 | 1,630,618,000 | 3,576,430 | 4.510 | 2021-09-06 |
| 235 | 2021-09-07 | 810,000 | 18,000 | 0.05 | 1,630,618,000 | 3,620,700 | 4.470 | 2021-09-03 |
| 236 | 2021-09-06 | 792,000 | -2,000 | 0.05 | 1,630,618,000 | 3,540,240 | 4.470 | 2021-09-02 |
| 237 | 2021-09-03 | 794,000 | 127,000 | 0.05 | 1,630,618,000 | 3,660,340 | 4.610 | 2021-09-01 |
| 238 | 2021-09-02 | 667,000 | 53,000 | 0.04 | 1,630,618,000 | 3,121,560 | 4.680 | 2021-08-31 |
| 239 | 2021-09-01 | 614,000 | 86,000 | 0.04 | 1,630,618,000 | 2,824,400 | 4.600 | 2021-08-30 |
| 240 | 2021-08-31 | 528,000 | 48,000 | 0.03 | 1,630,618,000 | 2,423,520 | 4.590 | 2021-08-27 |
| 241 | 2021-08-30 | 480,000 | -33,000 | 0.03 | 1,630,618,000 | 2,203,200 | 4.590 | 2021-08-26 |
| 242 | 2021-08-27 | 513,000 | -20,000 | 0.03 | 1,630,618,000 | 2,282,850 | 4.450 | 2021-08-25 |
| 243 | 2021-08-26 | 533,000 | -99,000 | 0.03 | 1,630,618,000 | 2,361,190 | 4.430 | 2021-08-24 |
| 244 | 2021-08-25 | 632,000 | 35,000 | 0.04 | 1,630,618,000 | 2,799,760 | 4.430 | 2021-08-23 |
| 245 | 2021-08-24 | 597,000 | -101,000 | 0.04 | 1,630,618,000 | 2,686,500 | 4.500 | 2021-08-20 |
| 246 | 2021-08-23 | 698,000 | -80,000 | 0.04 | 1,630,618,000 | 3,175,900 | 4.550 | 2021-08-19 |
| 247 | 2021-08-20 | 778,000 | 82,000 | 0.05 | 1,630,618,000 | 3,609,920 | 4.640 | 2021-08-18 |
| 248 | 2021-08-19 | 696,000 | -168,000 | 0.04 | 1,630,618,000 | 3,229,440 | 4.640 | 2021-08-17 |
| 249 | 2021-08-18 | 864,000 | -6,000 | 0.05 | 1,630,618,000 | 4,008,960 | 4.640 | 2021-08-16 |
| 250 | 2021-08-17 | 870,000 | 234,000 | 0.05 | 1,630,618,000 | 4,071,600 | 4.680 | 2021-08-13 |
| 251 | 2021-08-16 | 636,000 | 258,000 | 0.04 | 1,630,618,000 | 2,963,760 | 4.660 | 2021-08-12 |
| 252 | 2021-08-13 | 378,000 | 114,000 | 0.02 | 1,630,618,000 | 1,716,120 | 4.540 | 2021-08-11 |
| 253 | 2021-08-12 | 264,000 | -4,000 | 0.02 | 1,630,618,000 | 1,177,440 | 4.460 | 2021-08-10 |
| 254 | 2021-08-11 | 268,000 | 97,000 | 0.02 | 1,630,618,000 | 1,189,920 | 4.440 | 2021-08-09 |
| 255 | 2021-08-10 | 171,000 | -117,000 | 0.01 | 1,630,618,000 | 754,110 | 4.410 | 2021-08-06 |
| 256 | 2021-08-09 | 288,000 | -199,000 | 0.02 | 1,630,618,000 | 1,206,720 | 4.190 | 2021-08-05 |
| 257 | 2021-08-06 | 487,000 | -97,000 | 0.03 | 1,630,618,000 | 2,108,710 | 4.330 | 2021-08-04 |
| 258 | 2021-08-05 | 584,000 | 167,000 | 0.04 | 1,630,618,000 | 2,604,640 | 4.460 | 2021-08-03 |
| 259 | 2021-08-04 | 417,000 | 150,000 | 0.03 | 1,630,618,000 | 1,876,500 | 4.500 | 2021-08-02 |
| 260 | 2021-08-03 | 267,000 | 79,000 | 0.02 | 1,630,618,000 | 1,206,840 | 4.520 | 2021-07-30 |
| 261 | 2021-08-02 | 188,000 | 39,000 | 0.01 | 1,630,618,000 | 834,720 | 4.440 | 2021-07-29 |
| 262 | 2021-07-30 | 149,000 | 81,000 | 0.01 | 1,630,618,000 | 643,680 | 4.320 | 2021-07-28 |
| 263 | 2021-07-29 | 68,000 | -427,000 | 0.00 | 1,630,618,000 | 288,320 | 4.240 | 2021-07-27 |
| 264 | 2021-07-28 | 495,000 | -57,000 | 0.03 | 1,630,618,000 | 2,128,500 | 4.300 | 2021-07-26 |
| 265 | 2021-07-27 | 552,000 | 187,000 | 0.03 | 1,630,618,000 | 2,511,600 | 4.550 | 2021-07-23 |
| 266 | 2021-07-26 | 365,000 | 178,000 | 0.02 | 1,630,618,000 | 1,620,600 | 4.440 | 2021-07-22 |
| 267 | 2021-07-23 | 187,000 | -56,000 | 0.01 | 1,630,618,000 | 802,230 | 4.290 | 2021-07-21 |
| 268 | 2021-07-22 | 243,000 | 162,000 | 0.01 | 1,630,618,000 | 1,015,740 | 4.180 | 2021-07-20 |
| 269 | 2021-07-21 | 81,000 | 34,000 | 0.00 | 1,630,618,000 | 340,200 | 4.200 | 2021-07-19 |
| 270 | 2021-07-20 | 47,000 | -40,000 | 0.00 | 1,630,618,000 | 198,810 | 4.230 | 2021-07-16 |
| 271 | 2021-07-19 | 87,000 | 78,000 | 0.01 | 1,630,618,000 | 374,100 | 4.300 | 2021-07-15 |
| 272 | 2021-07-16 | 9,000 | -84,000 | 0.00 | 1,630,618,000 | 39,240 | 4.360 | 2021-07-14 |
| 273 | 2021-07-15 | 93,000 | -37,000 | 0.01 | 1,630,618,000 | 405,480 | 4.360 | 2021-07-13 |
| 274 | 2021-07-14 | 130,000 | 79,000 | 0.01 | 1,630,618,000 | 562,900 | 4.330 | 2021-07-12 |
| 275 | 2021-07-12 | 51,000 | -347,000 | 0.00 | 1,630,618,000 | 221,340 | 4.340 | 2021-07-08 |
| 276 | 2021-07-09 | 398,000 | -204,000 | 0.02 | 1,630,618,000 | 1,687,520 | 4.240 | 2021-07-07 |
| 277 | 2021-07-08 | 602,000 | -29,000 | 0.04 | 1,630,618,000 | 2,672,880 | 4.440 | 2021-07-06 |
| 278 | 2021-07-07 | 631,000 | -51,000 | 0.04 | 1,630,618,000 | 2,789,020 | 4.420 | 2021-07-05 |
| 279 | 2021-07-06 | 682,000 | -174,000 | 0.04 | 1,630,618,000 | 3,123,560 | 4.580 | 2021-07-02 |
| 280 | 2021-07-05 | 856,000 | -73,000 | 0.05 | 1,630,618,000 | 3,937,600 | 4.600 | 2021-06-30 |
| 281 | 2021-06-30 | 929,000 | 19,000 | 0.06 | 1,630,618,000 | 4,338,430 | 4.670 | 2021-06-28 |
| 282 | 2021-06-29 | 910,000 | -19,000 | 0.06 | 1,630,618,000 | 4,204,200 | 4.620 | 2021-06-25 |
| 283 | 2021-06-28 | 929,000 | -2,000 | 0.06 | 1,630,618,000 | 4,357,010 | 4.690 | 2021-06-24 |
| 284 | 2021-06-25 | 931,000 | 17,000 | 0.06 | 1,630,618,000 | 4,291,910 | 4.610 | 2021-06-23 |
| 285 | 2021-06-24 | 914,000 | 101,000 | 0.06 | 1,630,618,000 | 4,204,400 | 4.600 | 2021-06-22 |
| 286 | 2021-06-23 | 813,000 | 29,000 | 0.05 | 1,630,618,000 | 3,739,800 | 4.600 | 2021-06-21 |
| 287 | 2021-06-22 | 784,000 | -92,000 | 0.05 | 1,630,618,000 | 3,496,640 | 4.460 | 2021-06-18 |
| 288 | 2021-06-21 | 876,000 | 16,000 | 0.05 | 1,630,618,000 | 3,889,440 | 4.440 | 2021-06-17 |
| 289 | 2021-06-18 | 860,000 | -80,000 | 0.05 | 1,630,618,000 | 3,784,000 | 4.400 | 2021-06-16 |
| 290 | 2021-06-17 | 940,000 | -95,000 | 0.06 | 1,630,618,000 | 4,183,000 | 4.450 | 2021-06-15 |
| 291 | 2021-06-16 | 1,035,000 | 25,000 | 0.06 | 1,630,618,000 | 4,781,700 | 4.620 | 2021-06-11 |
| 292 | 2021-06-15 | 1,010,000 | -5,000 | 0.06 | 1,630,618,000 | 4,615,700 | 4.570 | 2021-06-10 |
| 293 | 2021-06-11 | 1,015,000 | -63,000 | 0.06 | 1,630,618,000 | 4,567,500 | 4.500 | 2021-06-09 |
| 294 | 2021-06-10 | 1,078,000 | -12,000 | 0.07 | 1,630,618,000 | 4,721,640 | 4.380 | 2021-06-08 |
| 295 | 2021-06-09 | 1,090,000 | -23,000 | 0.07 | 1,630,618,000 | 4,796,000 | 4.400 | 2021-06-07 |
| 296 | 2021-06-08 | 1,113,000 | -22,000 | 0.07 | 1,630,618,000 | 4,874,940 | 4.380 | 2021-06-04 |
| 297 | 2021-06-07 | 1,135,000 | 15,000 | 0.07 | 1,630,618,000 | 4,994,000 | 4.400 | 2021-06-03 |
| 298 | 2021-06-04 | 1,120,000 | -134,000 | 0.07 | 1,630,618,000 | 4,804,800 | 4.290 | 2021-06-02 |
| 299 | 2021-06-03 | 1,254,000 | -77,000 | 0.08 | 1,630,618,000 | 5,417,280 | 4.320 | 2021-06-01 |
| 300 | 2021-06-02 | 1,331,000 | -133,000 | 0.08 | 1,630,618,000 | 5,922,950 | 4.450 | 2021-05-31 |
| 301 | 2021-06-01 | 1,464,000 | -193,000 | 0.09 | 1,630,618,000 | 6,734,400 | 4.600 | 2021-05-28 |
| 302 | 2021-05-31 | 1,657,000 | 137,000 | 0.10 | 1,630,618,000 | 8,202,150 | 4.950 | 2021-05-27 |
| 303 | 2021-05-28 | 1,520,000 | 10,000 | 0.09 | 1,630,618,000 | 6,976,800 | 4.590 | 2021-05-26 |
| 304 | 2021-05-27 | 1,510,000 | -6,000 | 0.09 | 1,630,618,000 | 6,991,300 | 4.630 | 2021-05-25 |
| 305 | 2021-05-26 | 1,516,000 | 70,000 | 0.09 | 1,630,618,000 | 7,049,400 | 4.650 | 2021-05-24 |
| 306 | 2021-05-25 | 1,446,000 | 166,000 | 0.09 | 1,630,618,000 | 6,911,880 | 4.780 | 2021-05-21 |
| 307 | 2021-05-24 | 1,280,000 | -16,000 | 0.08 | 1,630,618,000 | 5,990,400 | 4.680 | 2021-05-20 |
| 308 | 2021-05-21 | 1,296,000 | 132,000 | 0.08 | 1,630,618,000 | 6,052,320 | 4.670 | 2021-05-18 |
| 309 | 2021-05-20 | 1,164,000 | 188,000 | 0.07 | 1,630,618,000 | 5,377,680 | 4.620 | 2021-05-17 |
| 310 | 2021-05-18 | 976,000 | 34,000 | 0.06 | 1,630,618,000 | 4,411,520 | 4.520 | 2021-05-14 |
| 311 | 2021-05-17 | 942,000 | -49,000 | 0.06 | 1,630,618,000 | 4,163,640 | 4.420 | 2021-05-13 |
| 312 | 2021-05-14 | 991,000 | -32,000 | 0.06 | 1,630,618,000 | 4,380,220 | 4.420 | 2021-05-12 |
| 313 | 2021-05-13 | 1,023,000 | -44,000 | 0.06 | 1,630,618,000 | 4,521,660 | 4.420 | 2021-05-11 |
| 314 | 2021-05-12 | 1,067,000 | -68,000 | 0.07 | 1,630,618,000 | 4,822,840 | 4.520 | 2021-05-10 |
| 315 | 2021-05-11 | 1,135,000 | -53,000 | 0.07 | 1,630,618,000 | 5,028,050 | 4.430 | 2021-05-07 |
| 316 | 2021-05-10 | 1,188,000 | -105,000 | 0.07 | 1,630,618,000 | 5,191,560 | 4.370 | 2021-05-06 |
| 317 | 2021-05-07 | 1,293,000 | -16,000 | 0.08 | 1,630,618,000 | 5,727,990 | 4.430 | 2021-05-05 |
| 318 | 2021-05-06 | 1,309,000 | 53,000 | 0.08 | 1,630,618,000 | 6,021,400 | 4.600 | 2021-05-04 |
| 319 | 2021-05-05 | 1,256,000 | 6,000 | 0.08 | 1,630,618,000 | 5,739,920 | 4.570 | 2021-05-03 |
| 320 | 2021-05-04 | 1,250,000 | -26,000 | 0.08 | 1,630,618,000 | 5,537,500 | 4.430 | 2021-04-30 |
| 321 | 2021-05-03 | 1,276,000 | 29,000 | 0.08 | 1,630,618,000 | 5,690,960 | 4.460 | 2021-04-29 |
| 322 | 2021-04-30 | 1,247,000 | -153,000 | 0.08 | 1,630,618,000 | 5,511,740 | 4.420 | 2021-04-28 |
| 323 | 2021-04-29 | 1,400,000 | -96,000 | 0.09 | 1,630,618,000 | 6,328,000 | 4.520 | 2021-04-27 |
| 324 | 2021-04-28 | 1,496,000 | -127,000 | 0.09 | 1,630,618,000 | 6,597,360 | 4.410 | 2021-04-26 |
| 325 | 2021-04-27 | 1,623,000 | -8,000 | 0.10 | 1,630,618,000 | 7,189,890 | 4.430 | 2021-04-23 |
| 326 | 2021-04-26 | 1,631,000 | 17,000 | 0.10 | 1,630,618,000 | 7,633,080 | 4.680 | 2021-04-22 |
| 327 | 2021-04-23 | 1,614,000 | -22,000 | 0.10 | 1,630,618,000 | 7,569,660 | 4.690 | 2021-04-21 |
| 328 | 2021-04-22 | 1,636,000 | 9,000 | 0.10 | 1,630,618,000 | 7,443,800 | 4.550 | 2021-04-20 |
| 329 | 2021-04-21 | 1,627,000 | -69,000 | 0.10 | 1,630,618,000 | 7,256,420 | 4.460 | 2021-04-19 |
| 330 | 2021-04-20 | 1,696,000 | 48,000 | 0.10 | 1,630,618,000 | 7,547,200 | 4.450 | 2021-04-16 |
| 331 | 2021-04-19 | 1,648,000 | -8,000 | 0.10 | 1,630,618,000 | 7,811,520 | 4.740 | 2021-04-15 |
| 332 | 2021-04-16 | 1,656,000 | 104,000 | 0.10 | 1,630,618,000 | 7,816,320 | 4.720 | 2021-04-14 |
| 333 | 2021-04-15 | 1,552,000 | 150,000 | 0.10 | 1,630,618,000 | 7,340,960 | 4.730 | 2021-04-13 |
| 334 | 2021-04-14 | 1,402,000 | -12,000 | 0.09 | 1,630,618,000 | 6,617,440 | 4.720 | 2021-04-12 |
| 335 | 2021-04-13 | 1,414,000 | -23,000 | 0.09 | 1,630,618,000 | 6,829,620 | 4.830 | 2021-04-09 |
| 336 | 2021-04-12 | 1,437,000 | 5,000 | 0.09 | 1,630,618,000 | 6,897,600 | 4.800 | 2021-04-08 |
| 337 | 2021-04-09 | 1,432,000 | 53,000 | 0.09 | 1,630,618,000 | 6,601,520 | 4.610 | 2021-04-07 |
| 338 | 2021-04-08 | 1,379,000 | 77,000 | 0.08 | 1,630,618,000 | 6,233,080 | 4.520 | 2021-04-01 |
| 339 | 2021-04-07 | 1,302,000 | -7,000 | 0.08 | 1,630,618,000 | 5,754,840 | 4.420 | 2021-03-31 |
| 340 | 2021-04-01 | 1,309,000 | -12,000 | 0.08 | 1,630,618,000 | 5,733,420 | 4.380 | 2021-03-30 |
| 341 | 2021-03-31 | 1,321,000 | -32,000 | 0.08 | 1,630,618,000 | 5,904,870 | 4.470 | 2021-03-29 |
| 342 | 2021-03-30 | 1,353,000 | 53,000 | 0.08 | 1,630,618,000 | 5,831,430 | 4.310 | 2021-03-26 |
| 343 | 2021-03-29 | 1,300,000 | -70,000 | 0.08 | 1,630,618,000 | 5,655,000 | 4.350 | 2021-03-25 |
| 344 | 2021-03-26 | 1,370,000 | -5,000 | 0.08 | 1,630,618,000 | 6,137,600 | 4.480 | 2021-03-24 |
| 345 | 2021-03-25 | 1,375,000 | 79,000 | 0.08 | 1,630,618,000 | 6,132,500 | 4.460 | 2021-03-23 |
| 346 | 2021-03-24 | 1,296,000 | -39,000 | 0.08 | 1,630,618,000 | 5,741,280 | 4.430 | 2021-03-22 |
| 347 | 2021-03-23 | 1,335,000 | -61,000 | 0.08 | 1,630,618,000 | 6,034,200 | 4.520 | 2021-03-19 |
| 348 | 2021-03-22 | 1,396,000 | 131,000 | 0.09 | 1,630,618,000 | 6,407,640 | 4.590 | 2021-03-18 |
| 349 | 2021-03-19 | 1,265,000 | -114,000 | 0.08 | 1,630,618,000 | 5,717,800 | 4.520 | 2021-03-17 |
| 350 | 2021-03-18 | 1,379,000 | 45,000 | 0.08 | 1,630,618,000 | 6,426,140 | 4.660 | 2021-03-16 |
| 351 | 2021-03-17 | 1,334,000 | -24,000 | 0.08 | 1,630,618,000 | 6,069,700 | 4.550 | 2021-03-15 |
| 352 | 2021-03-16 | 1,358,000 | 3,000 | 0.08 | 1,630,618,000 | 6,477,660 | 4.770 | 2021-03-12 |
| 353 | 2021-03-15 | 1,355,000 | 107,000 | 0.08 | 1,630,618,000 | 6,571,750 | 4.850 | 2021-03-11 |
| 354 | 2021-03-12 | 1,248,000 | 20,000 | 0.08 | 1,630,618,000 | 5,990,400 | 4.800 | 2021-03-10 |
| 355 | 2021-03-11 | 1,228,000 | 58,000 | 0.08 | 1,630,618,000 | 6,262,800 | 5.100 | 2021-03-09 |
| 356 | 2021-03-10 | 1,170,000 | -48,000 | 0.07 | 1,630,618,000 | 5,697,900 | 4.870 | 2021-03-08 |
| 357 | 2021-03-08 | 1,218,000 | -36,000 | 0.07 | 1,630,618,000 | 6,479,760 | 5.320 | 2021-03-04 |
| 358 | 2021-03-05 | 1,254,000 | 32,000 | 0.08 | 1,630,618,000 | 6,884,460 | 5.490 | 2021-03-03 |
| 359 | 2021-03-04 | 1,222,000 | 14,000 | 0.07 | 1,630,618,000 | 6,830,980 | 5.590 | 2021-03-02 |
| 360 | 2021-03-03 | 1,208,000 | -25,000 | 0.07 | 1,630,618,000 | 6,716,480 | 5.560 | 2021-03-01 |
| 361 | 2021-03-02 | 1,233,000 | 75,000 | 0.08 | 1,630,618,000 | 7,348,680 | 5.960 | 2021-02-26 |
| 362 | 2021-03-01 | 1,158,000 | 86,000 | 0.07 | 1,630,618,000 | 6,183,720 | 5.340 | 2021-02-25 |
| 363 | 2021-02-26 | 1,072,000 | -70,000 | 0.07 | 1,630,618,000 | 5,660,160 | 5.280 | 2021-02-24 |
| 364 | 2021-02-25 | 1,142,000 | 27,000 | 0.07 | 1,630,618,000 | 5,938,400 | 5.200 | 2021-02-23 |
| 365 | 2021-02-24 | 1,115,000 | 9,000 | 0.07 | 1,630,618,000 | 6,165,950 | 5.530 | 2021-02-22 |
| 366 | 2021-02-23 | 1,106,000 | 158,000 | 0.07 | 1,630,618,000 | 5,596,360 | 5.060 | 2021-02-19 |
| 367 | 2021-02-22 | 948,000 | 21,000 | 0.06 | 1,630,618,000 | 4,616,760 | 4.870 | 2021-02-18 |
| 368 | 2021-02-19 | 927,000 | 1,000 | 0.06 | 1,630,618,000 | 4,774,050 | 5.150 | 2021-02-17 |
| 369 | 2021-02-18 | 926,000 | 25,000 | 0.06 | 1,630,618,000 | 4,768,900 | 5.150 | 2021-02-16 |
| 370 | 2021-02-17 | 901,000 | 61,000 | 0.06 | 1,630,618,000 | 4,315,790 | 4.790 | 2021-02-10 |
| 371 | 2021-02-16 | 840,000 | 83,000 | 0.05 | 1,630,618,000 | 4,141,200 | 4.930 | 2021-02-09 |
| 372 | 2021-02-10 | 757,000 | 116,000 | 0.05 | 1,630,618,000 | 3,709,300 | 4.900 | 2021-02-08 |
| 373 | 2021-02-09 | 641,000 | 86,000 | 0.04 | 1,630,618,000 | 3,006,290 | 4.690 | 2021-02-05 |
| 374 | 2021-02-08 | 555,000 | -179,000 | 0.03 | 1,630,618,000 | 2,580,750 | 4.650 | 2021-02-04 |
| 375 | 2021-02-05 | 734,000 | 104,000 | 0.05 | 1,630,618,000 | 3,383,740 | 4.610 | 2021-02-03 |
| 376 | 2021-02-04 | 630,000 | 52,000 | 0.04 | 1,630,618,000 | 2,923,200 | 4.640 | 2021-02-02 |
| 377 | 2021-02-03 | 578,000 | 12,000 | 0.04 | 1,630,618,000 | 2,676,140 | 4.630 | 2021-02-01 |
| 378 | 2021-02-02 | 566,000 | 114,000 | 0.03 | 1,630,618,000 | 2,586,620 | 4.570 | 2021-01-29 |
| 379 | 2021-02-01 | 452,000 | -52,000 | 0.03 | 1,630,618,000 | 2,011,400 | 4.450 | 2021-01-28 |
| 380 | 2021-01-29 | 504,000 | 51,000 | 0.03 | 1,630,618,000 | 2,262,960 | 4.490 | 2021-01-27 |
| 381 | 2021-01-28 | 453,000 | 85,000 | 0.03 | 1,630,618,000 | 2,056,620 | 4.540 | 2021-01-26 |
| 382 | 2021-01-27 | 368,000 | 76,000 | 0.02 | 1,630,618,000 | 1,670,720 | 4.540 | 2021-01-25 |
| 383 | 2021-01-26 | 292,000 | 36,000 | 0.02 | 1,630,618,000 | 1,331,520 | 4.560 | 2021-01-22 |
| 384 | 2021-01-25 | 256,000 | 25,000 | 0.02 | 1,630,618,000 | 1,175,040 | 4.590 | 2021-01-21 |
| 385 | 2021-01-22 | 231,000 | -20,000 | 0.01 | 1,630,618,000 | 1,067,220 | 4.620 | 2021-01-20 |
| 386 | 2021-01-21 | 251,000 | 63,000 | 0.02 | 1,630,618,000 | 1,192,250 | 4.750 | 2021-01-19 |
| 387 | 2021-01-20 | 188,000 | 51,000 | 0.01 | 1,630,618,000 | 889,240 | 4.730 | 2021-01-18 |
| 388 | 2021-01-19 | 137,000 | -17,000 | 0.01 | 1,630,618,000 | 656,230 | 4.790 | 2021-01-15 |
| 389 | 2021-01-18 | 154,000 | 7,000 | 0.01 | 1,630,618,000 | 753,060 | 4.890 | 2021-01-14 |
| 390 | 2021-01-15 | 147,000 | 4,000 | 0.01 | 1,630,618,000 | 733,530 | 4.990 | 2021-01-13 |
| 391 | 2021-01-14 | 143,000 | 8,000 | 0.01 | 1,630,618,000 | 706,420 | 4.940 | 2021-01-12 |
| 392 | 2021-01-13 | 135,000 | -8,000 | 0.01 | 1,630,618,000 | 660,150 | 4.890 | 2021-01-11 |
| 393 | 2021-01-12 | 143,000 | 31,000 | 0.01 | 1,630,618,000 | 700,700 | 4.900 | 2021-01-08 |
| 394 | 2021-01-11 | 112,000 | 13,000 | 0.01 | 1,630,618,000 | 546,560 | 4.880 | 2021-01-07 |
| 395 | 2021-01-08 | 99,000 | -15,000 | 0.01 | 1,630,618,000 | 498,960 | 5.040 | 2021-01-06 |
| 396 | 2021-01-07 | 114,000 | -17,000 | 0.01 | 1,630,618,000 | 609,900 | 5.350 | 2021-01-05 |
| 397 | 2021-01-06 | 131,000 | 10,000 | 0.01 | 1,630,618,000 | 703,470 | 5.370 | 2021-01-04 |
| 398 | 2021-01-05 | 121,000 | 53,000 | 0.01 | 1,630,618,000 | 588,060 | 4.860 | 2020-12-30 |
| 399 | 2021-01-04 | 68,000 | 31,000 | 0.00 | 1,630,618,000 | 331,160 | 4.870 | 2020-12-29 |
| 400 | 2020-12-30 | 37,000 | -3,000 | 0.00 | 1,630,618,000 | 173,530 | 4.690 | 2020-12-28 |
| 401 | 2020-12-29 | 40,000 | 8,000 | 0.00 | 1,630,618,000 | 200,000 | 5.000 | 2020-12-23 |
| 402 | 2020-12-28 | 32,000 | -6,000 | 0.00 | 1,630,618,000 | 157,120 | 4.910 | 2020-12-22 |
| 403 | 2020-12-23 | 38,000 | 9,000 | 0.00 | 1,630,618,000 | 190,000 | 5.000 | 2020-12-21 |
| 404 | 2020-12-22 | 29,000 | -67,000 | 0.00 | 1,630,618,000 | 140,360 | 4.840 | 2020-12-18 |
| 405 | 2020-12-21 | 96,000 | -46,000 | 0.01 | 1,630,618,000 | 436,800 | 4.550 | 2020-12-17 |
| 406 | 2020-12-18 | 142,000 | 10,000 | 0.01 | 1,630,618,000 | 617,700 | 4.350 | 2020-12-16 |
| 407 | 2020-12-17 | 132,000 | -53,000 | 0.01 | 1,630,618,000 | 587,400 | 4.450 | 2020-12-15 |
| 408 | 2020-12-16 | 185,000 | -29,000 | 0.01 | 1,630,618,000 | 791,800 | 4.280 | 2020-12-14 |
| 409 | 2020-12-15 | 214,000 | -65,000 | 0.01 | 1,630,618,000 | 924,480 | 4.320 | 2020-12-11 |
| 410 | 2020-12-14 | 279,000 | -26,000 | 0.02 | 1,630,618,000 | 1,275,030 | 4.570 | 2020-12-10 |
| 411 | 2020-12-11 | 305,000 | -25,000 | 0.02 | 1,630,618,000 | 1,256,600 | 4.120 | 2020-12-09 |
| 412 | 2020-12-10 | 330,000 | 13,000 | 0.02 | 1,630,618,000 | 1,366,200 | 4.140 | 2020-12-08 |
| 413 | 2020-12-09 | 317,000 | -75,000 | 0.02 | 1,630,618,000 | 1,347,250 | 4.250 | 2020-12-07 |
| 414 | 2020-12-08 | 392,000 | -64,000 | 0.02 | 1,630,618,000 | 1,650,320 | 4.210 | 2020-12-04 |
| 415 | 2020-12-07 | 456,000 | -4,000 | 0.03 | 1,630,618,000 | 1,928,880 | 4.230 | 2020-12-03 |
| 416 | 2020-12-04 | 460,000 | 32,000 | 0.03 | 1,630,618,000 | 1,844,600 | 4.010 | 2020-12-02 |
| 417 | 2020-12-03 | 428,000 | -86,000 | 0.03 | 1,630,618,000 | 1,780,480 | 4.160 | 2020-12-01 |
| 418 | 2020-12-02 | 514,000 | -11,000 | 0.03 | 1,630,618,000 | 2,241,040 | 4.360 | 2020-11-30 |
| 419 | 2020-12-01 | 525,000 | 8,000 | 0.03 | 1,630,618,000 | 2,451,750 | 4.670 | 2020-11-27 |
| 420 | 2020-11-30 | 517,000 | 33,000 | 0.03 | 1,630,618,000 | 2,388,540 | 4.620 | 2020-11-26 |
| 421 | 2020-11-27 | 484,000 | -16,000 | 0.03 | 1,630,618,000 | 2,211,880 | 4.570 | 2020-11-25 |
| 422 | 2020-11-26 | 500,000 | -44,000 | 0.03 | 1,630,618,000 | 2,265,000 | 4.530 | 2020-11-24 |
| 423 | 2020-11-25 | 544,000 | -11,000 | 0.03 | 1,630,618,000 | 2,437,120 | 4.480 | 2020-11-23 |
| 424 | 2020-11-24 | 555,000 | -19,000 | 0.03 | 1,630,618,000 | 2,536,350 | 4.570 | 2020-11-20 |
| 425 | 2020-11-23 | 574,000 | -22,000 | 0.04 | 1,630,618,000 | 2,663,360 | 4.640 | 2020-11-19 |
| 426 | 2020-11-20 | 596,000 | 2,000 | 0.04 | 1,630,618,000 | 2,771,400 | 4.650 | 2020-11-18 |
| 427 | 2020-11-19 | 594,000 | -21,000 | 0.04 | 1,630,618,000 | 2,720,520 | 4.580 | 2020-11-17 |
| 428 | 2020-11-18 | 615,000 | 1,000 | 0.04 | 1,630,618,000 | 2,829,000 | 4.600 | 2020-11-16 |
| 429 | 2020-11-17 | 614,000 | -11,000 | 0.04 | 1,630,618,000 | 2,763,000 | 4.500 | 2020-11-13 |
| 430 | 2020-11-16 | 625,000 | 17,000 | 0.04 | 1,630,618,000 | 2,843,750 | 4.550 | 2020-11-12 |
| 431 | 2020-11-13 | 608,000 | -40,000 | 0.04 | 1,630,618,000 | 2,833,280 | 4.660 | 2020-11-11 |
| 432 | 2020-11-12 | 648,000 | -48,000 | 0.04 | 1,630,618,000 | 2,838,240 | 4.380 | 2020-11-10 |
| 433 | 2020-11-11 | 696,000 | -19,000 | 0.04 | 1,630,618,000 | 3,062,400 | 4.400 | 2020-11-09 |
| 434 | 2020-11-10 | 715,000 | -15,000 | 0.04 | 1,630,618,000 | 3,174,600 | 4.440 | 2020-11-06 |
| 435 | 2020-11-09 | 730,000 | 35,000 | 0.04 | 1,630,618,000 | 3,212,000 | 4.400 | 2020-11-05 |
| 436 | 2020-11-06 | 695,000 | 14,000 | 0.04 | 1,630,618,000 | 3,051,050 | 4.390 | 2020-11-04 |
| 437 | 2020-11-05 | 681,000 | -6,000 | 0.04 | 1,630,618,000 | 2,867,010 | 4.210 | 2020-11-03 |
| 438 | 2020-11-04 | 687,000 | 12,000 | 0.04 | 1,630,618,000 | 2,981,580 | 4.340 | 2020-11-02 |
| 439 | 2020-11-03 | 675,000 | -51,000 | 0.04 | 1,630,618,000 | 3,003,750 | 4.450 | 2020-10-30 |
| 440 | 2020-11-02 | 726,000 | 3,000 | 0.04 | 1,630,618,000 | 3,194,400 | 4.400 | 2020-10-29 |
| 441 | 2020-10-30 | 723,000 | -14,000 | 0.04 | 1,630,618,000 | 3,181,200 | 4.400 | 2020-10-28 |
| 442 | 2020-10-29 | 737,000 | -54,000 | 0.05 | 1,630,618,000 | 3,242,800 | 4.400 | 2020-10-27 |
| 443 | 2020-10-28 | 791,000 | 43,000 | 0.05 | 1,630,618,000 | 3,472,490 | 4.390 | 2020-10-23 |
| 444 | 2020-10-27 | 748,000 | 21,000 | 0.05 | 1,630,618,000 | 3,283,720 | 4.390 | 2020-10-22 |
| 445 | 2020-10-23 | 727,000 | 5,000 | 0.04 | 1,630,618,000 | 3,191,530 | 4.390 | 2020-10-21 |
| 446 | 2020-10-22 | 722,000 | 41,000 | 0.04 | 1,630,618,000 | 3,176,800 | 4.400 | 2020-10-20 |
| 447 | 2020-10-21 | 681,000 | 68,000 | 0.04 | 1,630,618,000 | 2,962,350 | 4.350 | 2020-10-19 |
| 448 | 2020-10-20 | 613,000 | 18,000 | 0.04 | 1,630,618,000 | 2,697,200 | 4.400 | 2020-10-16 |
| 449 | 2020-10-19 | 595,000 | 12,000 | 0.04 | 1,630,618,000 | 2,618,000 | 4.400 | 2020-10-15 |
| 450 | 2020-10-16 | 583,000 | -7,000 | 0.04 | 1,630,618,000 | 2,565,200 | 4.400 | 2020-10-14 |
| 451 | 2020-10-15 | 590,000 | 26,000 | 0.04 | 1,630,618,000 | 2,666,800 | 4.520 | 2020-10-12 |
| 452 | 2020-10-14 | 564,000 | 18,000 | 0.03 | 1,630,618,000 | 2,538,000 | 4.500 | 2020-10-09 |
| 453 | 2020-10-12 | 546,000 | 11,000 | 0.03 | 1,630,618,000 | 2,517,060 | 4.610 | 2020-10-08 |
| 454 | 2020-10-09 | 535,000 | 29,000 | 0.03 | 1,630,618,000 | 2,471,700 | 4.620 | 2020-10-07 |
| 455 | 2020-10-08 | 506,000 | 20,000 | 0.03 | 1,630,618,000 | 2,337,720 | 4.620 | 2020-10-06 |
| 456 | 2020-10-07 | 486,000 | 28,000 | 0.03 | 1,630,618,000 | 2,255,040 | 4.640 | 2020-10-05 |
| 457 | 2020-10-06 | 458,000 | 29,000 | 0.03 | 1,630,618,000 | 2,125,120 | 4.640 | 2020-09-30 |
| 458 | 2020-10-05 | 429,000 | 28,000 | 0.03 | 1,630,618,000 | 2,003,430 | 4.670 | 2020-09-29 |
| 459 | 2020-09-30 | 401,000 | 9,000 | 0.02 | 1,630,618,000 | 1,840,590 | 4.590 | 2020-09-28 |
| 460 | 2020-09-29 | 392,000 | 25,000 | 0.02 | 1,630,618,000 | 1,795,360 | 4.580 | 2020-09-25 |
| 461 | 2020-09-28 | 367,000 | 15,000 | 0.02 | 1,630,618,000 | 1,644,160 | 4.480 | 2020-09-24 |
| 462 | 2020-09-25 | 352,000 | 2,000 | 0.02 | 1,630,618,000 | 1,601,600 | 4.550 | 2020-09-23 |
| 463 | 2020-09-24 | 350,000 | 70,000 | 0.02 | 1,630,618,000 | 1,536,500 | 4.390 | 2020-09-22 |
| 464 | 2020-09-23 | 280,000 | -7,000 | 0.02 | 1,630,618,000 | 1,184,400 | 4.230 | 2020-09-21 |
| 465 | 2020-09-22 | 287,000 | 124,000 | 0.02 | 1,630,618,000 | 1,191,050 | 4.150 | 2020-09-18 |
| 466 | 2020-09-21 | 163,000 | 22,000 | 0.01 | 1,630,618,000 | 652,000 | 4.000 | 2020-09-17 |
| 467 | 2020-09-18 | 141,000 | 35,000 | 0.01 | 1,630,618,000 | 556,950 | 3.950 | 2020-09-16 |
| 468 | 2020-09-17 | 106,000 | 39,000 | 0.01 | 1,630,618,000 | 412,340 | 3.890 | 2020-09-15 |
| 469 | 2020-09-16 | 67,000 | -22,000 | 0.00 | 1,630,618,000 | 261,300 | 3.900 | 2020-09-14 |
| 470 | 2020-09-15 | 89,000 | -58,000 | 0.01 | 1,630,618,000 | 351,550 | 3.950 | 2020-09-11 |
| 471 | 2020-09-14 | 147,000 | -98,000 | 0.01 | 1,630,618,000 | 582,120 | 3.960 | 2020-09-10 |
| 472 | 2020-09-11 | 245,000 | 161,000 | 0.02 | 1,630,618,000 | 989,800 | 4.040 | 2020-09-09 |
| 473 | 2020-09-10 | 84,000 | 58,000 | 0.01 | 1,630,618,000 | 340,200 | 4.050 | 2020-09-08 |
| 474 | 2020-09-09 | 26,000 | 12,000 | 0.00 | 1,630,618,000 | 103,740 | 3.990 | 2020-09-07 |
| 475 | 2020-09-08 | 14,000 | 14,000 | 0.00 | 1,630,618,000 | 55,440 | 3.960 | 2020-09-04 |
Copyright & disclaimer, Privacy policy