CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES (ASIA) LIMITED 法國巴黎證券(亞洲)有限公司

CCASSID: B01299

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 22.94 2025-11-12
2 2025-11-13 22.38 2025-11-11
3 2025-11-12 22.44 2025-11-10
4 2011-02-28 0 -2,268,441 0.00 44,669,199,984 0 17.46 2011-02-24
5 2011-02-25 2,268,441 134,600 0.01 44,669,199,984 39,697,718 17.50 2011-02-23
6 2011-02-24 2,133,841 -1,119,000 0.00 44,669,199,984 37,982,370 17.80 2011-02-22
7 2011-02-23 3,252,841 -1,314,000 0.01 44,669,199,984 57,184,945 17.58 2011-02-21
8 2011-02-22 4,566,841 -847,000 0.01 44,669,199,984 78,915,012 17.28 2011-02-18
9 2011-02-21 5,413,841 -1,200,000 0.01 44,669,199,984 92,901,512 17.16 2011-02-17
10 2011-02-18 6,613,841 -4,462,808 0.01 44,669,199,984 111,377,082 16.84 2011-02-16
11 2011-02-17 11,076,649 -3,132,000 0.02 44,669,199,984 182,986,241 16.52 2011-02-15
12 2011-02-16 14,208,649 -5,217,000 0.03 44,669,199,984 237,568,611 16.72 2011-02-14
13 2011-02-15 19,425,649 5,390,200 0.04 44,669,199,984 319,357,670 16.44 2011-02-11
14 2011-02-14 14,035,449 3,956,237 0.03 44,669,199,984 226,251,438 16.12 2011-02-10
15 2011-02-11 10,079,212 -2,668,200 0.02 44,669,199,984 165,500,661 16.42 2011-02-09
16 2011-02-10 12,747,412 -11,895,000 0.03 44,669,199,984 215,431,263 16.90 2011-02-08
17 2011-02-09 24,642,412 -621,000 0.06 44,669,199,984 425,328,031 17.26 2011-02-07
18 2011-02-08 25,263,412 -1,480,000 0.06 44,669,199,984 446,151,856 17.66 2011-02-01
19 2011-02-07 26,743,412 4,963,000 0.06 44,669,199,984 459,986,686 17.20 2011-01-31
20 2011-02-01 21,780,412 -3,370,000 0.05 44,669,199,984 377,236,736 17.32 2011-01-28
21 2011-01-31 25,150,412 -952,000 0.06 44,669,199,984 468,300,671 18.62 2011-01-27
22 2011-01-28 26,102,412 7,728,000 0.06 44,669,199,984 487,593,056 18.68 2011-01-26
23 2011-01-27 18,374,412 1,471,000 0.04 44,669,199,984 343,968,993 18.72 2011-01-25
24 2011-01-26 16,903,412 -339,000 0.04 44,669,199,984 318,460,282 18.84 2011-01-24
25 2011-01-25 17,242,412 -840,000 0.04 44,669,199,984 321,398,560 18.64 2011-01-21
26 2011-01-24 18,082,412 -2,509,000 0.04 44,669,199,984 343,927,476 19.02 2011-01-20
27 2011-01-21 20,591,412 -9,718,000 0.05 44,669,199,984 399,473,393 19.40 2011-01-19
28 2011-01-20 30,309,412 -6,583,237 0.07 44,669,199,984 574,060,263 18.94 2011-01-18
29 2011-01-19 36,892,649 -571,000 0.08 44,669,199,984 704,649,596 19.10 2011-01-17
30 2011-01-18 37,463,649 864,000 0.08 44,669,199,984 713,307,877 19.04 2011-01-14
31 2011-01-17 36,599,649 -68,000 0.08 44,669,199,984 704,177,247 19.24 2011-01-13
32 2011-01-14 36,667,649 -1,204,000 0.08 44,669,199,984 709,152,332 19.34 2011-01-12
33 2011-01-13 37,871,649 518,000 0.08 44,669,199,984 721,076,197 19.04 2011-01-11
34 2011-01-12 37,353,649 -187,000 0.08 44,669,199,984 695,524,944 18.62 2011-01-10
35 2011-01-11 37,540,649 2,615,000 0.08 44,669,199,984 689,997,129 18.38 2011-01-07
36 2011-01-10 34,925,649 1,674,000 0.08 44,669,199,984 657,999,227 18.84 2011-01-06
37 2011-01-07 33,251,649 925,000 0.07 44,669,199,984 616,485,572 18.54 2011-01-05
38 2011-01-06 32,326,649 1,583,040 0.07 44,669,199,984 608,387,534 18.82 2011-01-04
39 2011-01-05 30,743,609 1,458,000 0.07 44,669,199,984 583,513,699 18.98 2011-01-03
40 2011-01-04 29,285,609 23,034,000 0.07 44,669,199,984 532,998,084 18.20 2010-12-30
41 2011-01-03 6,251,609 -1,287,790 0.01 44,669,199,984 115,404,702 18.46 2010-12-29
42 2010-12-30 7,539,399 -325,000 0.02 44,669,199,984 135,709,182 18.00 2010-12-28
43 2010-12-29 7,864,399 -1,661,000 0.02 44,669,199,984 143,603,926 18.26 2010-12-23
44 2010-12-28 9,525,399 -12,744,000 0.02 44,669,199,984 175,076,834 18.38 2010-12-22
45 2010-12-23 22,269,399 1,131,000 0.05 44,669,199,984 406,639,226 18.26 2010-12-21
46 2010-12-22 21,138,399 -912,000 0.05 44,669,199,984 374,572,430 17.72 2010-12-20
47 2010-12-21 22,050,399 -2,552,000 0.05 44,669,199,984 388,528,030 17.62 2010-12-17
48 2010-12-20 24,602,399 8,738,000 0.06 44,669,199,984 435,462,462 17.70 2010-12-16
49 2010-12-17 15,864,399 8,461,000 0.04 44,669,199,984 284,924,606 17.96 2010-12-15
50 2010-12-16 7,403,399 -409,000 0.02 44,669,199,984 136,814,814 18.48 2010-12-14
51 2010-12-15 7,812,399 200,000 0.02 44,669,199,984 143,279,398 18.34 2010-12-13
52 2010-12-14 7,612,399 -220,000 0.02 44,669,199,984 137,632,174 18.08 2010-12-10
53 2010-12-13 7,832,399 -1,232,000 0.02 44,669,199,984 142,079,718 18.14 2010-12-09
54 2010-12-10 9,064,399 -1,680,000 0.02 44,669,199,984 162,434,030 17.92 2010-12-08
55 2010-12-09 10,744,399 -429,000 0.02 44,669,199,984 197,267,166 18.36 2010-12-07
56 2010-12-08 11,173,399 -3,520,000 0.03 44,669,199,984 202,908,926 18.16 2010-12-06
57 2010-12-07 14,693,399 -3,345,000 0.03 44,669,199,984 260,660,898 17.74 2010-12-03
58 2010-12-06 18,038,399 -3,123,000 0.04 44,669,199,984 316,393,518 17.54 2010-12-02
59 2010-12-03 21,161,399 -817,000 0.05 44,669,199,984 359,743,783 17.00 2010-12-01
60 2010-12-02 21,978,399 -1,985,000 0.05 44,669,199,984 370,116,239 16.84 2010-11-30
61 2010-12-01 23,963,399 5,561,000 0.05 44,669,199,984 411,211,927 17.16 2010-11-29
62 2010-11-30 18,402,399 -789,000 0.04 44,669,199,984 310,632,495 16.88 2010-11-26
63 2010-11-29 19,191,399 146,000 0.04 44,669,199,984 327,405,267 17.06 2010-11-25
64 2010-11-26 19,045,399 160,900 0.04 44,669,199,984 326,819,047 17.16 2010-11-24
65 2010-11-25 18,884,499 3,664,100 0.04 44,669,199,984 322,924,933 17.10 2010-11-23
66 2010-11-24 15,220,399 916,700 0.03 44,669,199,984 269,401,062 17.70 2010-11-22
67 2010-11-23 14,303,699 -2,918,700 0.03 44,669,199,984 251,745,102 17.60 2010-11-19
68 2010-11-22 17,222,399 -6,735,000 0.04 44,669,199,984 297,603,055 17.28 2010-11-18
69 2010-11-19 23,957,399 -481,000 0.05 44,669,199,984 394,817,936 16.48 2010-11-17
70 2010-11-18 24,438,399 -2,025,000 0.05 44,669,199,984 413,986,479 16.94 2010-11-16
71 2010-11-17 26,463,399 2,072,000 0.06 44,669,199,984 454,111,927 17.16 2010-11-15
72 2010-11-16 24,391,399 3,037,000 0.05 44,669,199,984 425,873,827 17.46 2010-11-12
73 2010-11-15 21,354,399 708,000 0.05 44,669,199,984 380,962,478 17.84 2010-11-11
74 2010-11-12 20,646,399 2,311,000 0.05 44,669,199,984 356,356,847 17.26 2010-11-10
75 2010-11-11 18,335,399 -206,000 0.04 44,669,199,984 323,436,438 17.64 2010-11-09
76 2010-11-10 18,541,399 -2,801,000 0.04 44,669,199,984 334,116,010 18.02 2010-11-08
77 2010-11-09 21,342,399 -3,343,000 0.05 44,669,199,984 377,333,614 17.68 2010-11-05
78 2010-11-08 24,685,399 160,000 0.06 44,669,199,984 419,651,783 17.00 2010-11-04
79 2010-11-05 24,525,399 1,280,000 0.05 44,669,199,984 416,441,275 16.98 2010-11-03
80 2010-11-04 23,245,399 -1,764,000 0.05 44,669,199,984 392,382,335 16.88 2010-11-02
81 2010-11-03 25,009,399 -1,680,000 0.06 44,669,199,984 416,656,587 16.66 2010-11-01
82 2010-11-02 26,689,399 -7,941,000 0.06 44,669,199,984 428,631,748 16.06 2010-10-29
83 2010-11-01 34,630,399 3,130,000 0.08 44,669,199,984 547,852,912 15.82 2010-10-28
84 2010-10-29 31,500,399 456,000 0.07 44,669,199,984 496,446,288 15.76 2010-10-27
85 2010-10-28 31,044,399 18,870 0.07 44,669,199,984 501,677,488 16.16 2010-10-26
86 2010-10-27 31,025,529 1,616,000 0.07 44,669,199,984 500,752,038 16.14 2010-10-25
87 2010-10-26 29,409,529 140,000 0.07 44,669,199,984 468,787,892 15.94 2010-10-22
88 2010-10-25 29,269,529 -241,000 0.07 44,669,199,984 470,654,026 16.08 2010-10-21
89 2010-10-22 29,510,529 3,612,000 0.07 44,669,199,984 469,807,622 15.92 2010-10-20
90 2010-10-21 25,898,529 -28,881,000 0.06 44,669,199,984 423,181,964 16.34 2010-10-19
91 2010-10-20 54,779,529 1,672,000 0.12 44,669,199,984 885,237,189 16.16 2010-10-18
92 2010-10-19 53,107,529 5,100,000 0.12 44,669,199,984 870,963,476 16.40 2010-10-15
93 2010-10-18 48,007,529 -2,894,000 0.11 44,669,199,984 802,685,885 16.72 2010-10-14
94 2010-10-15 50,901,529 3,925,000 0.11 44,669,199,984 815,442,495 16.02 2010-10-13
95 2010-10-14 46,976,529 2,217,000 0.11 44,669,199,984 760,080,239 16.18 2010-10-12
96 2010-10-13 44,759,529 -717,000 0.10 44,669,199,984 751,960,087 16.80 2010-10-11
97 2010-10-12 45,476,529 883,000 0.10 44,669,199,984 731,262,586 16.08 2010-10-08
98 2010-10-11 44,593,529 196,000 0.10 44,669,199,984 723,307,040 16.22 2010-10-07
99 2010-10-08 44,397,529 -2,241,000 0.10 44,669,199,984 723,679,723 16.30 2010-10-06
100 2010-10-07 46,638,529 850,501 0.10 44,669,199,984 741,552,611 15.90 2010-10-05
101 2010-10-06 45,788,028 -3,494,001 0.10 44,669,199,984 722,535,082 15.78 2010-10-04
102 2010-10-05 49,282,029 1,057,500 0.11 44,669,199,984 741,201,716 15.04 2010-09-30
103 2010-10-04 48,224,529 2,943,279 0.11 44,669,199,984 727,225,897 15.08 2010-09-29
104 2010-09-30 45,281,250 1,888,000 0.10 44,669,199,984 666,540,000 14.72 2010-09-28
105 2010-09-29 43,393,250 286,000 0.10 44,669,199,984 644,823,695 14.86 2010-09-27
106 2010-09-28 43,107,250 1,080,000 0.10 44,669,199,984 627,641,560 14.56 2010-09-24
107 2010-09-27 42,027,250 1,429,000 0.09 44,669,199,984 609,395,125 14.50 2010-09-22
108 2010-09-24 40,598,250 1,030,000 0.09 44,669,199,984 596,794,275 14.70 2010-09-21
109 2010-09-22 39,568,250 430,000 0.09 44,669,199,984 580,070,545 14.66 2010-09-20
110 2010-09-21 39,138,250 3,831,000 0.09 44,669,199,984 576,115,040 14.72 2010-09-17
111 2010-09-20 35,307,250 -13,023,000 0.08 44,669,199,984 515,485,850 14.60 2010-09-16
112 2010-09-17 48,330,250 -6,724,000 0.11 44,669,199,984 713,354,490 14.76 2010-09-15
113 2010-09-16 55,054,250 9,668,000 0.12 44,669,199,984 803,792,050 14.60 2010-09-14
114 2010-09-15 45,386,250 3,284,400 0.10 44,669,199,984 667,177,875 14.70 2010-09-13
115 2010-09-14 42,101,850 -1,977,000 0.09 44,669,199,984 595,320,159 14.14 2010-09-10
116 2010-09-13 44,078,850 -2,306,500 0.10 44,669,199,984 603,880,245 13.70 2010-09-09
117 2010-09-10 46,385,350 945,000 0.10 44,669,199,984 625,274,518 13.48 2010-09-08
118 2010-09-09 45,440,350 3,395,000 0.10 44,669,199,984 615,262,339 13.54 2010-09-07
119 2010-09-08 42,045,350 -2,041,000 0.09 44,669,199,984 567,612,225 13.50 2010-09-06
120 2010-09-07 44,086,350 1,080,000 0.10 44,669,199,984 587,230,182 13.32 2010-09-03
121 2010-09-06 43,006,350 233,000 0.10 44,669,199,984 572,844,582 13.32 2010-09-02
122 2010-09-03 42,773,350 -890,270 0.10 44,669,199,984 565,463,687 13.22 2010-09-01
123 2010-09-02 43,663,620 -5,825,500 0.10 44,669,199,984 586,839,053 13.44 2010-08-31
124 2010-09-01 49,489,120 -2,952,200 0.11 44,669,199,984 662,164,426 13.38 2010-08-30
125 2010-08-31 52,441,320 -1,075,000 0.12 44,669,199,984 690,127,771 13.16 2010-08-27
126 2010-08-30 53,516,320 -684,000 0.12 44,669,199,984 698,923,139 13.06 2010-08-26
127 2010-08-27 54,200,320 -712,000 0.12 44,669,199,984 713,276,211 13.16 2010-08-25
128 2010-08-26 54,912,320 -3,793,000 0.12 44,669,199,984 718,253,146 13.08 2010-08-24
129 2010-08-25 58,705,320 -119,000 0.13 44,669,199,984 773,736,118 13.18 2010-08-23
130 2010-08-24 58,824,320 -11,060,764 0.13 44,669,199,984 780,010,483 13.26 2010-08-20
131 2010-08-23 69,885,084 -9,643,000 0.16 44,669,199,984 908,506,092 13.00 2010-08-19
132 2010-08-20 79,528,084 -2,794,000 0.18 44,669,199,984 1,024,321,722 12.88 2010-08-18
133 2010-08-19 82,322,084 -789,500 0.18 44,669,199,984 1,066,894,209 12.96 2010-08-17
134 2010-08-18 83,111,584 -2,239,000 0.19 44,669,199,984 1,077,126,129 12.96 2010-08-16
135 2010-08-17 85,350,584 -1,551,448 0.19 44,669,199,984 1,094,194,487 12.82 2010-08-13
136 2010-08-16 86,902,032 -394,000 0.19 44,669,199,984 1,108,869,928 12.76 2010-08-12
137 2010-08-13 87,296,032 2,497,000 0.20 44,669,199,984 1,140,086,178 13.06 2010-08-11
138 2010-08-12 84,799,032 2,291,000 0.19 44,669,199,984 1,121,043,203 13.22 2010-08-10
139 2010-08-11 82,508,032 -340,000 0.18 44,669,199,984 1,108,907,950 13.44 2010-08-09
140 2010-08-10 82,848,032 5,114,000 0.19 44,669,199,984 1,120,105,393 13.52 2010-08-06
141 2010-08-09 77,734,032 -1,158,000 0.17 44,669,199,984 1,047,854,751 13.48 2010-08-05
142 2010-08-06 78,892,032 -2,156,500 0.18 44,669,199,984 1,063,464,591 13.48 2010-08-04
143 2010-08-05 81,048,532 2,433,500 0.18 44,669,199,984 1,092,534,211 13.48 2010-08-03
144 2010-08-04 78,615,032 -215,000 0.18 44,669,199,984 1,051,869,128 13.38 2010-08-02
145 2010-08-03 78,830,032 1,117,609 0.18 44,669,199,984 1,031,096,819 13.08 2010-07-30
146 2010-08-02 77,712,423 1,980,000 0.17 44,669,199,984 1,021,141,238 13.14 2010-07-29
147 2010-07-30 75,732,423 -2,899,000 0.17 44,669,199,984 995,124,038 13.14 2010-07-28
148 2010-07-29 78,631,423 -616,000 0.18 44,669,199,984 1,031,644,270 13.12 2010-07-27
149 2010-07-28 79,247,423 -655,000 0.18 44,669,199,984 1,028,631,551 12.98 2010-07-26
150 2010-07-27 79,902,423 1,628,000 0.18 44,669,199,984 1,037,133,451 12.98 2010-07-23
151 2010-07-26 78,274,423 892,000 0.18 44,669,199,984 1,006,609,080 12.86 2010-07-22
152 2010-07-23 77,382,423 -2,136,000 0.17 44,669,199,984 993,590,311 12.84 2010-07-21
153 2010-07-22 79,518,423 -736,500 0.18 44,669,199,984 997,161,024 12.54 2010-07-20
154 2010-07-21 80,254,923 1,101,000 0.18 44,669,199,984 991,950,848 12.36 2010-07-19
155 2010-07-20 79,153,923 -3,753,000 0.18 44,669,199,984 970,427,096 12.26 2010-07-16
156 2010-07-19 82,906,923 1,609,000 0.19 44,669,199,984 1,028,045,845 12.40 2010-07-15
157 2010-07-16 81,297,923 6,084,000 0.18 44,669,199,984 1,035,735,539 12.74 2010-07-14
158 2010-07-15 75,213,923 1,145,000 0.17 44,669,199,984 973,268,164 12.94 2010-07-13
159 2010-07-14 74,068,923 2,025,000 0.17 44,669,199,984 968,821,513 13.08 2010-07-12
160 2010-07-13 72,043,923 1,590,000 0.16 44,669,199,984 938,011,877 13.02 2010-07-09
161 2010-07-12 70,453,923 -1,406,000 0.16 44,669,199,984 906,037,450 12.86 2010-07-08
162 2010-07-09 71,859,923 -696,000 0.16 44,669,199,984 912,621,022 12.70 2010-07-07
163 2010-07-08 72,555,923 2,161,950 0.16 44,669,199,984 947,580,354 13.06 2010-07-06
164 2010-07-07 70,393,973 -334,000 0.16 44,669,199,984 905,266,493 12.86 2010-07-05
165 2010-07-06 70,727,973 567,000 0.16 44,669,199,984 915,219,971 12.94 2010-07-02
166 2010-07-05 70,160,973 1,382,000 0.16 44,669,199,984 938,753,819 13.38 2010-06-30
167 2010-07-02 68,778,973 9,847,000 0.15 44,669,199,984 917,511,500 13.34 2010-06-29
168 2010-06-30 58,931,973 -2,661,000 0.13 44,669,199,984 815,618,506 13.84 2010-06-28
169 2010-06-29 61,592,973 3,194,000 0.14 44,669,199,984 831,505,136 13.50 2010-06-25
170 2010-06-28 58,398,973 4,025,000 0.13 44,669,199,984 789,554,115 13.52 2010-06-24
171 2010-06-25 54,373,973 3,459,000 0.12 44,669,199,984 749,273,348 13.78 2010-06-23
172 2010-06-24 50,914,973 -1,425,050 0.11 44,669,199,984 702,626,627 13.80 2010-06-22
173 2010-06-23 52,340,023 6,138,000 0.12 44,669,199,984 725,432,719 13.86 2010-06-21
174 2010-06-22 46,202,023 2,934,000 0.10 44,669,199,984 623,727,311 13.50 2010-06-18
175 2010-06-21 43,268,023 -1,491,000 0.10 44,669,199,984 580,656,869 13.42 2010-06-17
176 2010-06-18 44,759,023 -1,362,000 0.10 44,669,199,984 587,238,382 13.12 2010-06-15
177 2010-06-17 46,121,023 366,000 0.10 44,669,199,984 602,340,560 13.06 2010-06-14
178 2010-06-15 45,755,023 1,386,000 0.10 44,669,199,984 590,239,797 12.90 2010-06-11
179 2010-06-14 44,369,023 -9,619,000 0.10 44,669,199,984 562,599,212 12.68 2010-06-10
180 2010-06-11 53,988,023 -6,118,521 0.12 44,669,199,984 667,291,964 12.36 2010-06-09
181 2010-06-10 60,106,544 -2,520,500 0.13 44,669,199,984 730,895,575 12.16 2010-06-08
182 2010-06-09 62,627,044 -3,863,000 0.14 44,669,199,984 754,029,610 12.04 2010-06-07
183 2010-06-08 66,490,044 -3,606,000 0.15 44,669,199,984 820,487,143 12.34 2010-06-04
184 2010-06-07 70,096,044 -7,822,000 0.16 44,669,199,984 873,396,708 12.46 2010-06-03
185 2010-06-04 77,918,044 2,746,697 0.17 44,669,199,984 942,808,332 12.10 2010-06-02
186 2010-06-03 75,171,347 -431,268 0.17 44,669,199,984 914,083,580 12.16 2010-06-01
187 2010-06-02 75,602,615 -2,596,000 0.17 44,669,199,984 942,008,583 12.46 2010-05-31
188 2010-06-01 78,198,615 -4,883,000 0.18 44,669,199,984 964,970,909 12.34 2010-05-28
189 2010-05-31 83,081,615 -4,256,000 0.19 44,669,199,984 998,641,012 12.02 2010-05-27
190 2010-05-28 87,337,615 -2,711,194 0.20 44,669,199,984 1,011,369,582 11.58 2010-05-26
191 2010-05-27 90,048,809 4,545,140 0.20 44,669,199,984 1,053,571,065 11.70 2010-05-25
192 2010-05-26 85,503,669 3,728,000 0.19 44,669,199,984 1,065,375,716 12.46 2010-05-24
193 2010-05-25 81,775,669 -548,000 0.18 44,669,199,984 999,298,675 12.22 2010-05-20
194 2010-05-24 82,323,669 6,147,380 0.18 44,669,199,984 999,409,342 12.14 2010-05-19
195 2010-05-20 76,176,289 858,840 0.17 44,669,199,984 965,915,345 12.68 2010-05-18
196 2010-05-19 75,317,449 2,070,000 0.17 44,669,199,984 950,506,206 12.62 2010-05-17
197 2010-05-18 73,247,449 14,459,000 0.16 44,669,199,984 943,427,143 12.88 2010-05-14
198 2010-05-17 58,788,449 -4,571,000 0.13 44,669,199,984 773,655,989 13.16 2010-05-13
199 2010-05-14 63,359,449 -2,297,000 0.14 44,669,199,984 827,474,404 13.06 2010-05-12
200 2010-05-13 65,656,449 -25,625,500 0.15 44,669,199,984 860,099,482 13.10 2010-05-11
201 2010-05-12 91,281,949 -758,000 0.20 44,669,199,984 1,199,444,810 13.14 2010-05-10
202 2010-05-11 92,039,949 4,474,000 0.21 44,669,199,984 1,170,748,151 12.72 2010-05-07
203 2010-05-10 87,565,949 853,000 0.20 44,669,199,984 1,131,352,061 12.92 2010-05-06
204 2010-05-07 86,712,949 2,959,000 0.19 44,669,199,984 1,148,079,445 13.24 2010-05-05
205 2010-05-06 83,753,949 10,793,000 0.19 44,669,199,984 1,162,504,812 13.88 2010-05-04
206 2010-05-05 72,960,949 -2,120,000 0.16 44,669,199,984 1,009,779,534 13.84 2010-05-03
207 2010-05-04 75,080,949 -2,465,000 0.17 44,669,199,984 1,039,120,334 13.84 2010-04-30
208 2010-05-03 77,545,949 -2,002,000 0.17 44,669,199,984 1,042,217,555 13.44 2010-04-29
209 2010-04-30 79,547,949 3,189,000 0.18 44,669,199,984 1,073,897,312 13.50 2010-04-28
210 2010-04-29 76,358,949 -3,537,000 0.17 44,669,199,984 1,049,171,959 13.74 2010-04-27
211 2010-04-28 79,895,949 -492,000 0.18 44,669,199,984 1,116,945,367 13.98 2010-04-26
212 2010-04-27 80,387,949 -3,049,000 0.18 44,669,199,984 1,091,668,347 13.58 2010-04-23
213 2010-04-26 83,436,949 -1,301,000 0.19 44,669,199,984 1,138,079,984 13.64 2010-04-22
214 2010-04-23 84,737,949 -1,732,000 0.19 44,669,199,984 1,155,825,624 13.64 2010-04-21
215 2010-04-22 86,469,949 1,417,000 0.19 44,669,199,984 1,181,179,503 13.66 2010-04-20
216 2010-04-21 85,052,949 -375,000 0.19 44,669,199,984 1,144,812,694 13.46 2010-04-19
217 2010-04-20 85,427,949 -1,407,000 0.19 44,669,199,984 1,195,991,286 14.00 2010-04-16
218 2010-04-19 86,834,949 -5,848,000 0.19 44,669,199,984 1,220,899,383 14.06 2010-04-15
219 2010-04-16 92,682,949 514,000 0.21 44,669,199,984 1,264,195,424 13.64 2010-04-14
220 2010-04-15 92,168,949 5,935,000 0.21 44,669,199,984 1,264,557,980 13.72 2010-04-13
221 2010-04-14 86,233,949 -1,692,652 0.19 44,669,199,984 1,208,999,965 14.02 2010-04-12
222 2010-04-13 87,926,601 4,071,000 0.20 44,669,199,984 1,227,455,350 13.96 2010-04-09
223 2010-04-12 83,855,601 2,249,000 0.19 44,669,199,984 1,142,113,286 13.62 2010-04-08
224 2010-04-09 81,606,601 -7,113,100 0.18 44,669,199,984 1,135,963,886 13.92 2010-04-07
225 2010-04-08 88,719,701 2,298,000 0.20 44,669,199,984 1,160,453,689 13.08 2010-04-01
226 2010-04-07 86,421,701 585,000 0.19 44,669,199,984 1,104,469,339 12.78 2010-03-31
227 2010-04-01 85,836,701 6,734,100 0.19 44,669,199,984 1,109,010,177 12.92 2010-03-30
228 2010-03-31 79,102,601 1,959,206 0.18 44,669,199,984 1,012,513,293 12.80 2010-03-29
229 2010-03-30 77,143,395 2,512,000 0.17 44,669,199,984 972,006,777 12.60 2010-03-26
230 2010-03-29 74,631,395 -3,515,000 0.17 44,669,199,984 919,458,786 12.32 2010-03-25
231 2010-03-26 78,146,395 -703,000 0.17 44,669,199,984 973,704,082 12.46 2010-03-24
232 2010-03-25 78,849,395 -3,009,000 0.18 44,669,199,984 976,155,510 12.38 2010-03-23
233 2010-03-24 81,858,395 -5,374,000 0.18 44,669,199,984 1,008,495,426 12.32 2010-03-22
234 2010-03-23 87,232,395 3,353,000 0.20 44,669,199,984 1,104,362,121 12.66 2010-03-19
235 2010-03-22 83,879,395 6,182,000 0.19 44,669,199,984 1,073,656,256 12.80 2010-03-18
236 2010-03-19 77,697,395 8,474,000 0.17 44,669,199,984 1,006,958,239 12.96 2010-03-17
237 2010-03-18 69,223,395 112,000 0.15 44,669,199,984 881,906,052 12.74 2010-03-16
238 2010-03-17 69,111,395 -6,381,000 0.15 44,669,199,984 886,008,084 12.82 2010-03-15
239 2010-03-16 75,492,395 -2,464,550 0.17 44,669,199,984 972,342,048 12.88 2010-03-12
240 2010-03-15 77,956,945 -2,040,000 0.17 44,669,199,984 996,289,757 12.78 2010-03-11
241 2010-03-12 79,996,945 -4,017,620 0.18 44,669,199,984 1,019,161,079 12.74 2010-03-10
242 2010-03-11 84,014,565 -530,200 0.19 44,669,199,984 1,058,583,519 12.60 2010-03-09
243 2010-03-10 84,544,765 2,289,800 0.19 44,669,199,984 1,068,645,830 12.64 2010-03-08
244 2010-03-09 82,254,965 2,728,000 0.18 44,669,199,984 1,015,026,268 12.34 2010-03-05
245 2010-03-08 79,526,965 -3,532,500 0.18 44,669,199,984 967,047,894 12.16 2010-03-04
246 2010-03-05 83,059,465 -999,000 0.19 44,669,199,984 1,016,647,852 12.24 2010-03-03
247 2010-03-04 84,058,465 5,313,000 0.19 44,669,199,984 1,025,513,273 12.20 2010-03-02
248 2010-03-03 78,745,465 9,607,000 0.18 44,669,199,984 966,994,310 12.28 2010-03-01
249 2010-03-02 69,138,465 4,403,000 0.15 44,669,199,984 846,254,812 12.24 2010-02-26
250 2010-03-01 64,735,465 -3,278,000 0.14 44,669,199,984 783,299,127 12.10 2010-02-25
251 2010-02-26 68,013,465 3,984,144 0.15 44,669,199,984 831,124,542 12.22 2010-02-24
252 2010-02-25 64,029,321 3,513,000 0.14 44,669,199,984 795,244,167 12.42 2010-02-23
253 2010-02-24 60,516,321 -1,738,000 0.14 44,669,199,984 739,509,443 12.22 2010-02-22
254 2010-02-23 62,254,321 -2,252,000 0.14 44,669,199,984 733,355,901 11.78 2010-02-19
255 2010-02-22 64,506,321 3,416,200 0.14 44,669,199,984 789,557,369 12.24 2010-02-18
256 2010-02-19 61,090,121 -2,062,000 0.14 44,669,199,984 753,852,093 12.34 2010-02-17
257 2010-02-18 63,152,121 1,238,000 0.14 44,669,199,984 769,192,834 12.18 2010-02-12
258 2010-02-17 61,914,121 2,470,000 0.14 44,669,199,984 756,590,559 12.22 2010-02-11
259 2010-02-12 59,444,121 1,537,974 0.13 44,669,199,984 721,651,629 12.14 2010-02-10
260 2010-02-11 57,906,147 -2,229,800 0.13 44,669,199,984 683,292,535 11.80 2010-02-09
261 2010-02-10 60,135,947 -3,423,000 0.13 44,669,199,984 685,549,796 11.40 2010-02-08
262 2010-02-09 63,558,947 -7,642,300 0.14 44,669,199,984 737,283,785 11.60 2010-02-05
263 2010-02-08 71,201,247 -5,743,000 0.16 44,669,199,984 860,111,064 12.08 2010-02-04
264 2010-02-05 76,944,247 -16,319,900 0.17 44,669,199,984 947,953,123 12.32 2010-02-03
265 2010-02-04 93,264,147 -1,409,753 0.21 44,669,199,984 1,050,154,295 11.26 2010-02-02
266 2010-02-03 94,673,900 2,492,000 0.21 44,669,199,984 1,054,667,246 11.14 2010-02-01
267 2010-02-02 92,181,900 6,126,000 0.21 44,669,199,984 1,017,688,176 11.04 2010-01-29
268 2010-02-01 86,055,900 -9,289,933 0.19 44,669,199,984 987,921,732 11.48 2010-01-28
269 2010-01-29 95,345,833 -2,002,757 0.21 44,669,199,984 1,050,711,080 11.02 2010-01-27
270 2010-01-28 97,348,590 -4,513,000 0.22 44,669,199,984 1,074,728,434 11.04 2010-01-26
271 2010-01-27 101,861,590 -2,907,000 0.23 44,669,199,984 1,165,296,590 11.44 2010-01-25
272 2010-01-26 104,768,590 -1,137,000 0.23 44,669,199,984 1,211,124,900 11.56 2010-01-22
273 2010-01-25 105,905,590 -5,600,000 0.24 44,669,199,984 1,253,922,186 11.84 2010-01-21
274 2010-01-22 111,505,590 -7,427,000 0.25 44,669,199,984 1,346,987,527 12.08 2010-01-20
275 2010-01-21 118,932,590 -2,983,000 0.27 44,669,199,984 1,453,356,250 12.22 2010-01-19
276 2010-01-20 121,915,590 12,831,000 0.27 44,669,199,984 1,467,863,704 12.04 2010-01-18
277 2010-01-19 109,084,590 -10,170,000 0.24 44,669,199,984 1,339,558,765 12.28 2010-01-15
278 2010-01-18 119,254,590 -6,313,000 0.27 44,669,199,984 1,481,142,008 12.42 2010-01-14
279 2010-01-15 125,567,590 -1,165,338 0.28 44,669,199,984 1,572,106,227 12.52 2010-01-13
280 2010-01-14 126,732,928 2,611,000 0.28 44,669,199,984 1,670,339,991 13.18 2010-01-12
281 2010-01-13 124,121,928 -3,098,000 0.28 44,669,199,984 1,643,374,327 13.24 2010-01-11
282 2010-01-12 127,219,928 -64,000 0.28 44,669,199,984 1,658,947,861 13.04 2010-01-08
283 2010-01-11 127,283,928 987,000 0.28 44,669,199,984 1,654,691,064 13.00 2010-01-07
284 2010-01-08 126,296,928 3,263,000 0.28 44,669,199,984 1,644,386,003 13.02 2010-01-06
285 2010-01-07 123,033,928 -6,327,000 0.28 44,669,199,984 1,592,059,028 12.94 2010-01-05
286 2010-01-06 129,360,928 1,074,000 0.29 44,669,199,984 1,583,377,759 12.24 2010-01-04
287 2010-01-05 128,286,928 18,144,662 0.29 44,669,199,984 1,529,180,182 11.92 2009-12-30
288 2010-01-04 110,142,266 2,153,000 0.25 44,669,199,984 1,323,910,037 12.02 2009-12-29
289 2009-12-30 107,989,266 2,122,000 0.24 44,669,199,984 1,298,030,977 12.02 2009-12-28
290 2009-12-29 105,867,266 -380,000 0.24 44,669,199,984 1,255,585,775 11.86 2009-12-23
291 2009-12-28 106,247,266 1,447,000 0.24 44,669,199,984 1,251,592,793 11.78 2009-12-22
292 2009-12-23 104,800,266 -1,981,000 0.23 44,669,199,984 1,230,355,123 11.74 2009-12-21
293 2009-12-22 106,781,266 -3,422,000 0.24 44,669,199,984 1,264,290,189 11.84 2009-12-18
294 2009-12-21 110,203,266 -6,275,000 0.25 44,669,199,984 1,329,051,388 12.06 2009-12-17
295 2009-12-18 116,478,266 -2,364,820 0.26 44,669,199,984 1,397,739,192 12.00 2009-12-16
296 2009-12-17 118,843,086 -36,347 0.27 44,669,199,984 1,440,378,202 12.12 2009-12-15
297 2009-12-16 118,879,433 412,313 0.27 44,669,199,984 1,445,573,905 12.16 2009-12-14
298 2009-12-15 118,467,120 1,918,687 0.27 44,669,199,984 1,431,082,810 12.08 2009-12-11
299 2009-12-14 116,548,433 -3,137,263 0.26 44,669,199,984 1,386,926,353 11.90 2009-12-10
300 2009-12-11 119,685,696 -5,234,800 0.27 44,669,199,984 1,414,684,927 11.82 2009-12-09
301 2009-12-10 124,920,496 -1,374,000 0.28 44,669,199,984 1,484,055,492 11.88 2009-12-08
302 2009-12-09 126,294,496 -825,000 0.28 44,669,199,984 1,518,059,842 12.02 2009-12-07
303 2009-12-08 127,119,496 3,887,000 0.28 44,669,199,984 1,543,230,681 12.14 2009-12-04
304 2009-12-07 123,232,496 6,006,000 0.28 44,669,199,984 1,520,689,001 12.34 2009-12-03
305 2009-12-04 117,226,496 4,935,180 0.26 44,669,199,984 1,427,818,721 12.18 2009-12-02
306 2009-12-03 112,291,316 4,094,000 0.25 44,669,199,984 1,351,987,445 12.04 2009-12-01
307 2009-12-02 108,197,316 111,000 0.24 44,669,199,984 1,291,875,953 11.94 2009-11-30
308 2009-12-01 108,086,316 -3,670,000 0.24 44,669,199,984 1,273,256,802 11.78 2009-11-27
309 2009-11-30 111,756,316 -8,651,000 0.25 44,669,199,984 1,390,248,571 12.44 2009-11-26
310 2009-11-27 120,407,316 5,273,000 0.27 44,669,199,984 1,514,724,035 12.58 2009-11-25
311 2009-11-26 115,134,316 -3,602,000 0.26 44,669,199,984 1,413,849,400 12.28 2009-11-24
312 2009-11-25 118,736,316 4,042,000 0.27 44,669,199,984 1,488,953,403 12.54 2009-11-23
313 2009-11-24 114,694,316 -1,353,000 0.26 44,669,199,984 1,440,560,609 12.56 2009-11-20
314 2009-11-23 116,047,316 -114,000 0.26 44,669,199,984 1,457,554,289 12.56 2009-11-19
315 2009-11-20 116,161,316 1,977,180 0.26 44,669,199,984 1,479,895,166 12.74 2009-11-18
316 2009-11-19 114,184,136 702,000 0.26 44,669,199,984 1,468,407,989 12.86 2009-11-17
317 2009-11-18 113,482,136 1,856,000 0.25 44,669,199,984 1,445,762,413 12.74 2009-11-16
318 2009-11-17 111,626,136 1,953,000 0.25 44,669,199,984 1,399,791,745 12.54 2009-11-13
319 2009-11-16 109,673,136 5,857,000 0.25 44,669,199,984 1,362,140,349 12.42 2009-11-12
320 2009-11-13 103,816,136 104,000 0.23 44,669,199,984 1,314,312,282 12.66 2009-11-11
321 2009-11-12 103,712,136 -1,449,000 0.23 44,669,199,984 1,292,253,215 12.46 2009-11-10
322 2009-11-11 105,161,136 3,493,000 0.24 44,669,199,984 1,306,101,309 12.42 2009-11-09
323 2009-11-10 101,668,136 -198,000 0.23 44,669,199,984 1,246,451,347 12.26 2009-11-06
324 2009-11-09 101,866,136 -4,254,000 0.23 44,669,199,984 1,208,132,373 11.86 2009-11-05
325 2009-11-06 106,120,136 2,384,662 0.24 44,669,199,984 1,260,707,216 11.88 2009-11-04
326 2009-11-05 103,735,474 -3,373,000 0.23 44,669,199,984 1,197,107,370 11.54 2009-11-03
327 2009-11-04 107,108,474 -20,704,000 0.24 44,669,199,984 1,272,448,671 11.88 2009-11-02
328 2009-11-03 127,812,474 -4,438,000 0.29 44,669,199,984 1,536,305,937 12.02 2009-10-30
329 2009-11-02 132,250,474 3,481,000 0.30 44,669,199,984 1,520,880,451 11.50 2009-10-29
330 2009-10-30 128,769,474 213,500 0.29 44,669,199,984 1,550,384,467 12.04 2009-10-28
331 2009-10-29 128,555,974 6,322,300 0.29 44,669,199,984 1,601,807,436 12.46 2009-10-27
332 2009-10-28 122,233,674 -5,011,000 0.27 44,669,199,984 1,576,814,395 12.90 2009-10-23
333 2009-10-27 127,244,674 -1,918,000 0.28 44,669,199,984 1,557,474,810 12.24 2009-10-22
334 2009-10-23 129,162,674 4,621,180 0.29 44,669,199,984 1,575,784,623 12.20 2009-10-21
335 2009-10-22 124,541,494 1,318,000 0.28 44,669,199,984 1,551,787,015 12.46 2009-10-20
336 2009-10-21 123,223,494 -6,482,000 0.28 44,669,199,984 1,530,435,795 12.42 2009-10-19
337 2009-10-20 129,705,494 -5,150,000 0.29 44,669,199,984 1,546,089,488 11.92 2009-10-16
338 2009-10-19 134,855,494 593,000 0.30 44,669,199,984 1,620,963,038 12.02 2009-10-15
339 2009-10-16 134,262,494 -7,001,800 0.30 44,669,199,984 1,597,723,679 11.90 2009-10-14
340 2009-10-15 141,264,294 -1,474,000 0.32 44,669,199,984 1,624,539,381 11.50 2009-10-13
341 2009-10-14 142,738,294 37,953,826 0.32 44,669,199,984 1,592,959,361 11.16 2009-10-12
342 2009-10-13 104,784,468 -2,561,200 0.23 44,669,199,984 1,179,873,110 11.26 2009-10-09
343 2009-10-12 107,345,668 4,778,000 0.24 44,669,199,984 1,182,949,261 11.02 2009-10-08
344 2009-10-09 102,567,668 7,571,162 0.23 44,669,199,984 1,124,141,641 10.96 2009-10-07
345 2009-10-08 94,996,506 -1,786,000 0.21 44,669,199,984 1,025,962,265 10.80 2009-10-06
346 2009-10-07 96,782,506 -9,890,000 0.22 44,669,199,984 1,016,216,313 10.50 2009-10-05
347 2009-10-06 106,672,506 -7,600,000 0.24 44,669,199,984 1,092,326,461 10.24 2009-10-02
348 2009-10-05 114,272,506 -1,908,900 0.26 44,669,199,984 1,190,719,513 10.42 2009-09-30
349 2009-10-02 116,181,406 276,000 0.26 44,669,199,984 1,229,199,275 10.58 2009-09-29
350 2009-09-30 115,905,406 1,496,000 0.26 44,669,199,984 1,193,825,682 10.30 2009-09-28
351 2009-09-29 114,409,406 1,475,000 0.26 44,669,199,984 1,187,569,634 10.38 2009-09-25
352 2009-09-28 112,934,406 -3,678,000 0.25 44,669,199,984 1,179,035,199 10.44 2009-09-24
353 2009-09-25 116,612,406 -1,408,820 0.26 44,669,199,984 1,261,746,233 10.82 2009-09-23
354 2009-09-24 118,021,226 646,000 0.26 44,669,199,984 1,279,350,090 10.84 2009-09-22
355 2009-09-23 117,375,226 -3,670,000 0.26 44,669,199,984 1,260,609,927 10.74 2009-09-21
356 2009-09-22 121,045,226 1,478,000 0.27 44,669,199,984 1,309,709,345 10.82 2009-09-18
357 2009-09-21 119,567,226 3,362,000 0.27 44,669,199,984 1,300,891,419 10.88 2009-09-17
358 2009-09-18 116,205,226 1,098,000 0.26 44,669,199,984 1,268,961,068 10.92 2009-09-16
359 2009-09-17 115,107,226 -5,307,000 0.26 44,669,199,984 1,227,043,029 10.66 2009-09-15
360 2009-09-16 120,414,226 1,970,000 0.27 44,669,199,984 1,300,473,641 10.80 2009-09-14
361 2009-09-15 118,444,226 -4,339,500 0.27 44,669,199,984 1,305,255,371 11.02 2009-09-11
362 2009-09-14 122,783,726 -1,528,000 0.27 44,669,199,984 1,323,608,566 10.78 2009-09-10
363 2009-09-11 124,311,726 2,670,980 0.28 44,669,199,984 1,317,704,296 10.60 2009-09-09
364 2009-09-10 121,640,746 3,512,000 0.27 44,669,199,984 1,318,585,687 10.84 2009-09-08
365 2009-09-09 118,128,746 4,124,000 0.26 44,669,199,984 1,242,714,408 10.52 2009-09-07
366 2009-09-08 114,004,746 7,643,000 0.26 44,669,199,984 1,187,929,453 10.42 2009-09-04
367 2009-09-07 106,361,746 171,000 0.24 44,669,199,984 1,087,017,044 10.22 2009-09-03
368 2009-09-04 106,190,746 -4,171,000 0.24 44,669,199,984 1,066,155,090 10.04 2009-09-02
369 2009-09-03 110,361,746 -1,826,000 0.25 44,669,199,984 1,130,104,279 10.24 2009-09-01
370 2009-09-02 112,187,746 -6,758,000 0.25 44,669,199,984 1,142,071,254 10.18 2009-08-31
371 2009-09-01 118,945,746 -3,697,000 0.27 44,669,199,984 1,232,277,929 10.36 2009-08-28
372 2009-08-31 122,642,746 1,679,000 0.27 44,669,199,984 1,268,125,994 10.34 2009-08-27
373 2009-08-28 120,963,746 280,180 0.27 44,669,199,984 1,289,473,532 10.66 2009-08-26
374 2009-08-27 120,683,566 -5,588,000 0.27 44,669,199,984 1,288,900,485 10.68 2009-08-25
375 2009-08-26 126,271,566 3,492,000 0.28 44,669,199,984 1,348,580,325 10.68 2009-08-24
376 2009-08-25 122,779,566 705,331 0.27 44,669,199,984 1,267,085,121 10.32 2009-08-21
377 2009-08-24 122,074,235 148,947 0.27 44,669,199,984 1,264,689,075 10.36 2009-08-20
378 2009-08-21 121,925,288 -2,141,000 0.27 44,669,199,984 1,224,129,892 10.04 2009-08-19
379 2009-08-20 124,066,288 6,596,000 0.28 44,669,199,984 1,270,438,789 10.24 2009-08-18
380 2009-08-19 117,470,288 -4,860,760 0.26 44,669,199,984 1,202,895,749 10.24 2009-08-17
381 2009-08-18 122,331,048 -1,856,000 0.27 44,669,199,984 1,313,835,456 10.74 2009-08-14
382 2009-08-17 124,187,048 2,866,000 0.28 44,669,199,984 1,336,252,636 10.76 2009-08-13
383 2009-08-14 121,321,048 -20,820 0.27 44,669,199,984 1,276,297,425 10.52 2009-08-12
384 2009-08-13 121,341,868 638,000 0.27 44,669,199,984 1,329,906,873 10.96 2009-08-11
385 2009-08-12 120,703,868 2,094,000 0.27 44,669,199,984 1,320,500,316 10.94 2009-08-10
386 2009-08-11 118,609,868 -6,800,400 0.27 44,669,199,984 1,264,381,193 10.66 2009-08-07
387 2009-08-10 125,410,268 -1,921,000 0.28 44,669,199,984 1,379,512,948 11.00 2009-08-06
388 2009-08-07 127,331,268 -1,525,000 0.29 44,669,199,984 1,352,258,066 10.62 2009-08-05
389 2009-08-06 128,856,268 -7,923,000 0.29 44,669,199,984 1,383,916,318 10.74 2009-08-04
390 2009-08-05 136,779,268 -3,359,000 0.31 44,669,199,984 1,471,744,924 10.76 2009-08-03
391 2009-08-04 140,138,268 5,754,000 0.31 44,669,199,984 1,460,240,753 10.42 2009-07-31
392 2009-08-03 134,384,268 8,797,000 0.30 44,669,199,984 1,378,782,590 10.26 2009-07-30
393 2009-07-31 125,587,268 1,348,180 0.28 44,669,199,984 1,308,619,333 10.42 2009-07-29
394 2009-07-30 124,239,088 -4,477,000 0.28 44,669,199,984 1,349,236,496 10.86 2009-07-28
395 2009-07-29 128,716,088 138,000 0.29 44,669,199,984 1,359,241,889 10.56 2009-07-27
396 2009-07-28 128,578,088 132,000 0.29 44,669,199,984 1,344,926,800 10.46 2009-07-24
397 2009-07-27 128,446,088 8,561,000 0.29 44,669,199,984 1,325,563,628 10.32 2009-07-23
398 2009-07-24 119,885,088 13,196,000 0.27 44,669,199,984 1,208,441,687 10.08 2009-07-22
399 2009-07-23 106,689,088 2,003,000 0.24 44,669,199,984 1,092,496,261 10.24 2009-07-21
400 2009-07-22 104,686,088 7,058,000 0.23 44,669,199,984 1,069,891,819 10.22 2009-07-20
401 2009-07-21 97,628,088 6,437,000 0.22 44,669,199,984 954,802,701 9.780 2009-07-17
402 2009-07-20 91,191,088 6,918,000 0.20 44,669,199,984 877,258,267 9.620 2009-07-16
403 2009-07-17 84,273,088 3,840,626 0.19 44,669,199,984 810,707,107 9.620 2009-07-15
404 2009-07-16 80,432,462 -4,815,500 0.18 44,669,199,984 753,652,169 9.370 2009-07-14
405 2009-07-15 85,247,962 -4,832,334 0.19 44,669,199,984 751,034,545 8.810 2009-07-13
406 2009-07-14 90,080,296 -2,541,000 0.20 44,669,199,984 816,127,482 9.060 2009-07-10
407 2009-07-13 92,621,296 -4,345,400 0.21 44,669,199,984 841,927,581 9.090 2009-07-09
408 2009-07-10 96,966,696 -2,031,000 0.22 44,669,199,984 863,003,594 8.900 2009-07-08
409 2009-07-09 98,997,696 -1,549,963 0.22 44,669,199,984 893,949,195 9.030 2009-07-07
410 2009-07-08 100,547,659 2,963 0.23 44,669,199,984 922,022,033 9.170 2009-07-06
411 2009-07-07 100,544,696 1,696,000 0.23 44,669,199,984 943,109,248 9.380 2009-07-03
412 2009-07-06 98,848,696 -1,475,000 0.22 44,669,199,984 933,131,690 9.440 2009-07-02
413 2009-07-03 100,323,696 -497,638 0.22 44,669,199,984 964,110,719 9.610 2009-06-30
414 2009-07-02 100,821,334 10,166,000 0.23 44,669,199,984 975,950,513 9.680 2009-06-29
415 2009-06-30 90,655,334 5,842,000 0.20 44,669,199,984 898,394,360 9.910 2009-06-26
416 2009-06-29 84,813,334 2,964,158 0.19 44,669,199,984 815,904,273 9.620 2009-06-25
417 2009-06-26 81,849,176 -2,046,158 0.18 44,669,199,984 775,111,697 9.470 2009-06-24
418 2009-06-25 83,895,334 -1,734,000 0.19 44,669,199,984 774,353,933 9.230 2009-06-23
419 2009-06-24 85,629,334 516,371 0.19 44,669,199,984 825,466,780 9.640 2009-06-22
420 2009-06-23 85,112,963 -4,062,000 0.19 44,669,199,984 819,637,834 9.630 2009-06-19
421 2009-06-22 89,174,963 -625,400 0.20 44,669,199,984 854,296,146 9.580 2009-06-18
422 2009-06-19 89,800,363 -1,612,820 0.20 44,669,199,984 871,063,521 9.700 2009-06-17
423 2009-06-18 91,413,183 2,698,000 0.20 44,669,199,984 904,990,512 9.900 2009-06-16
424 2009-06-17 88,715,183 -1,416,000 0.20 44,669,199,984 929,735,118 10.48 2009-06-15
425 2009-06-16 90,131,183 -6,392,000 0.20 44,669,199,984 977,022,024 10.84 2009-06-12
426 2009-06-15 96,523,183 -167,000 0.22 44,669,199,984 1,042,450,376 10.80 2009-06-11
427 2009-06-12 96,690,183 7,691,000 0.22 44,669,199,984 1,057,790,602 10.94 2009-06-10
428 2009-06-11 88,999,183 578,300 0.20 44,669,199,984 943,391,340 10.60 2009-06-09
429 2009-06-10 88,420,883 -364,000 0.20 44,669,199,984 956,713,954 10.82 2009-06-08
430 2009-06-09 88,784,883 -5,642,000 0.20 44,669,199,984 992,614,992 11.18 2009-06-05
431 2009-06-08 94,426,883 3,494,000 0.21 44,669,199,984 1,008,479,110 10.68 2009-06-04
432 2009-06-05 90,932,883 4,980,662 0.20 44,669,199,984 996,624,398 10.96 2009-06-03
433 2009-06-04 85,952,221 -291,000 0.19 44,669,199,984 938,598,253 10.92 2009-06-02
434 2009-06-03 86,243,221 -2,327,500 0.19 44,669,199,984 957,299,753 11.10 2009-06-01
435 2009-06-02 88,570,721 -3,119,000 0.20 44,669,199,984 903,421,354 10.20 2009-05-29
436 2009-06-01 91,689,721 8,227,000 0.21 44,669,199,984 897,642,369 9.790 2009-05-27
437 2009-05-29 83,462,721 1,875,000 0.19 44,669,199,984 778,707,187 9.330 2009-05-26
438 2009-05-27 81,587,721 5,883,000 0.18 44,669,199,984 787,321,508 9.650 2009-05-25
439 2009-05-26 75,704,721 -5,840,000 0.17 44,669,199,984 756,290,163 9.990 2009-05-22
440 2009-05-25 81,544,721 -1,161,000 0.18 44,669,199,984 838,279,732 10.28 2009-05-21
441 2009-05-22 82,705,721 -64,820 0.19 44,669,199,984 860,139,498 10.40 2009-05-20
442 2009-05-21 82,770,541 -6,316,000 0.19 44,669,199,984 867,435,270 10.48 2009-05-19
443 2009-05-20 89,086,541 12,588,000 0.20 44,669,199,984 885,520,218 9.940 2009-05-18
444 2009-05-19 76,498,541 -2,422,000 0.17 44,669,199,984 763,455,439 9.980 2009-05-15
445 2009-05-18 78,920,541 7,507,000 0.18 44,669,199,984 771,842,891 9.780 2009-05-14
446 2009-05-15 71,413,541 -11,911,000 0.16 44,669,199,984 729,846,389 10.22 2009-05-13
447 2009-05-14 83,324,541 11,068,000 0.19 44,669,199,984 807,414,802 9.690 2009-05-12
448 2009-05-13 72,256,541 -6,147,000 0.16 44,669,199,984 705,946,406 9.770 2009-05-11
449 2009-05-12 78,403,541 7,610,200 0.18 44,669,199,984 779,331,198 9.940 2009-05-08
450 2009-05-11 70,793,341 -2,512,600 0.16 44,669,199,984 692,358,875 9.780 2009-05-07
451 2009-05-08 73,305,941 5,298,708 0.16 44,669,199,984 705,203,152 9.620 2009-05-06
452 2009-05-07 68,007,233 -7,082,000 0.15 44,669,199,984 666,470,883 9.800 2009-05-05
453 2009-05-06 75,089,233 39,591,000 0.17 44,669,199,984 712,596,821 9.490 2009-05-04
454 2009-05-05 35,498,233 4,334,000 0.08 44,669,199,984 308,479,645 8.690 2009-04-30
455 2009-05-04 31,164,233 2,950,000 0.07 44,669,199,984 265,207,623 8.510 2009-04-29
456 2009-04-30 28,214,233 435,000 0.06 44,669,199,984 234,460,276 8.310 2009-04-28
457 2009-04-29 27,779,233 3,964,800 0.06 44,669,199,984 236,123,481 8.500 2009-04-27
458 2009-04-28 23,814,433 -2,615,000 0.05 44,669,199,984 208,376,289 8.750 2009-04-24
459 2009-04-27 26,429,433 1,326,000 0.06 44,669,199,984 228,350,301 8.640 2009-04-23
460 2009-04-24 25,103,433 -7,383,169 0.06 44,669,199,984 210,868,837 8.400 2009-04-22
461 2009-04-23 32,486,602 9,832,000 0.07 44,669,199,984 280,684,241 8.640 2009-04-21
462 2009-04-22 22,654,602 5,627,000 0.05 44,669,199,984 206,609,970 9.120 2009-04-20
463 2009-04-21 17,027,602 -8,637,000 0.04 44,669,199,984 156,653,938 9.200 2009-04-17
464 2009-04-20 25,664,602 2,701,000 0.06 44,669,199,984 225,335,206 8.780 2009-04-16
465 2009-04-17 22,963,602 105,000 0.05 44,669,199,984 208,279,870 9.070 2009-04-15
466 2009-04-16 22,858,602 -10,732,000 0.05 44,669,199,984 200,698,526 8.780 2009-04-14
467 2009-04-15 33,590,602 -495,600 0.08 44,669,199,984 273,763,406 8.150 2009-04-09
468 2009-04-14 34,086,202 2,728,590 0.08 44,669,199,984 268,258,410 7.870 2009-04-08
469 2009-04-09 31,357,612 10,416,000 0.07 44,669,199,984 257,445,995 8.210 2009-04-07
470 2009-04-08 20,941,612 919,784 0.05 44,669,199,984 177,375,454 8.470 2009-04-06
471 2009-04-07 20,021,828 1,323,000 0.04 44,669,199,984 166,781,827 8.330 2009-04-03
472 2009-04-06 18,698,828 3,532,000 0.04 44,669,199,984 153,891,354 8.230 2009-04-02
473 2009-04-03 15,166,828 972,000 0.03 44,669,199,984 119,362,936 7.870 2009-04-01
474 2009-04-02 14,194,828 6,193,000 0.03 44,669,199,984 109,016,279 7.680 2009-03-31
475 2009-04-01 8,001,828 -12,043,000 0.02 44,669,199,984 62,494,277 7.810 2009-03-30
476 2009-03-31 20,044,828 -1,944,000 0.04 44,669,199,984 166,973,417 8.330 2009-03-27
477 2009-03-30 21,988,828 5,505,000 0.05 44,669,199,984 182,287,384 8.290 2009-03-26
478 2009-03-27 16,483,828 8,212,590 0.04 44,669,199,984 131,540,947 7.980 2009-03-25
479 2009-03-26 8,271,238 2,868,000 0.02 44,669,199,984 69,395,687 8.390 2009-03-24
480 2009-03-25 5,403,238 1,135,000 0.01 44,669,199,984 43,442,034 8.040 2009-03-23
481 2009-03-24 4,268,238 -9,170,000 0.01 44,669,199,984 32,139,832 7.530 2009-03-20
482 2009-03-23 13,438,238 -542,000 0.03 44,669,199,984 99,980,491 7.440 2009-03-19
483 2009-03-20 13,980,238 871,000 0.03 44,669,199,984 102,754,749 7.350 2009-03-18
484 2009-03-19 13,109,238 -4,286,000 0.03 44,669,199,984 93,862,144 7.160 2009-03-17
485 2009-03-18 17,395,238 6,698,000 0.04 44,669,199,984 125,245,714 7.200 2009-03-16
486 2009-03-17 10,697,238 1,113,000 0.02 44,669,199,984 76,164,335 7.120 2009-03-13
487 2009-03-16 9,584,238 2,179,000 0.02 44,669,199,984 65,556,188 6.840 2009-03-12
488 2009-03-13 7,405,238 -985,000 0.02 44,669,199,984 50,725,880 6.850 2009-03-11
489 2009-03-12 8,390,238 -1,364,000 0.02 44,669,199,984 56,130,692 6.690 2009-03-10
490 2009-03-11 9,754,238 -7,744,000 0.02 44,669,199,984 60,768,903 6.230 2009-03-09
491 2009-03-10 17,498,238 1,355,000 0.04 44,669,199,984 106,389,287 6.080 2009-03-06
492 2009-03-09 16,143,238 -1,299,000 0.04 44,669,199,984 101,379,535 6.280 2009-03-05
493 2009-03-06 17,442,238 -19,918,000 0.04 44,669,199,984 110,409,367 6.330 2009-03-04
494 2009-03-05 37,360,238 4,446,000 0.08 44,669,199,984 232,380,680 6.220 2009-03-03
495 2009-03-04 32,914,238 172,000 0.07 44,669,199,984 209,005,411 6.350 2009-03-02
496 2009-03-03 32,742,238 -1,916,000 0.07 44,669,199,984 222,647,218 6.800 2009-02-27
497 2009-03-02 34,658,238 -6,216,000 0.08 44,669,199,984 235,676,018 6.800 2009-02-26
498 2009-02-27 40,874,238 3,110,000 0.09 44,669,199,984 278,353,561 6.810 2009-02-25
499 2009-02-26 37,764,238 -4,480,000 0.08 44,669,199,984 256,041,534 6.780 2009-02-24
500 2009-02-25 42,244,238 8,209,000 0.09 44,669,199,984 296,554,551 7.020 2009-02-23
501 2009-02-24 34,035,238 -2,571,000 0.08 44,669,199,984 229,057,152 6.730 2009-02-20
502 2009-02-23 36,606,238 2,811,000 0.08 44,669,199,984 254,047,292 6.940 2009-02-19
503 2009-02-20 33,795,238 1,092,000 0.08 44,669,199,984 234,876,904 6.950 2009-02-18
504 2009-02-19 32,703,238 -6,730 0.07 44,669,199,984 225,325,310 6.890 2009-02-17
505 2009-02-18 32,709,968 -558,000 0.07 44,669,199,984 240,091,165 7.340 2009-02-16
506 2009-02-17 33,267,968 -128,000 0.07 44,669,199,984 244,519,565 7.350 2009-02-13
507 2009-02-16 33,395,968 -4,921,845 0.07 44,669,199,984 239,115,131 7.160 2009-02-12
508 2009-02-13 38,317,813 -341,000 0.09 44,669,199,984 280,869,569 7.330 2009-02-11
509 2009-02-12 38,658,813 -4,582,000 0.09 44,669,199,984 291,874,038 7.550 2009-02-10
510 2009-02-11 43,240,813 -2,081,600 0.10 44,669,199,984 318,252,384 7.360 2009-02-09
511 2009-02-10 45,322,413 -393,000 0.10 44,669,199,984 326,321,374 7.200 2009-02-06
512 2009-02-09 45,715,413 1,845,000 0.10 44,669,199,984 316,350,658 6.920 2009-02-05
513 2009-02-06 43,870,413 2,128,000 0.10 44,669,199,984 296,125,288 6.750 2009-02-04
514 2009-02-05 41,742,413 25,460,000 0.09 44,669,199,984 274,665,078 6.580 2009-02-03
515 2009-02-04 16,282,413 -4,639,000 0.04 44,669,199,984 107,789,574 6.620 2009-02-02
516 2009-02-03 20,921,413 5,272,604 0.05 44,669,199,984 142,265,608 6.800 2009-01-30
517 2009-02-02 15,648,809 3,806,000 0.04 44,669,199,984 107,194,342 6.850 2009-01-29
518 2009-01-30 11,842,809 4,067,500 0.03 44,669,199,984 76,978,259 6.500 2009-01-23
519 2009-01-29 7,775,309 -7,356,000 0.02 44,669,199,984 51,161,533 6.580 2009-01-22
520 2009-01-23 15,131,309 -20,609,000 0.03 44,669,199,984 97,294,317 6.430 2009-01-21
521 2009-01-22 35,740,309 -1,092,000 0.08 44,669,199,984 235,886,039 6.600 2009-01-20
522 2009-01-21 36,832,309 -2,302,000 0.08 44,669,199,984 250,091,378 6.790 2009-01-19
523 2009-01-20 39,134,309 1,878,000 0.09 44,669,199,984 259,851,812 6.640 2009-01-16
524 2009-01-19 37,256,309 -29,000 0.08 44,669,199,984 251,480,086 6.750 2009-01-15
525 2009-01-16 37,285,309 -4,794,000 0.08 44,669,199,984 264,725,694 7.100 2009-01-14
526 2009-01-15 42,079,309 -2,271,000 0.09 44,669,199,984 289,926,439 6.890 2009-01-13
527 2009-01-14 44,350,309 6,838,000 0.10 44,669,199,984 314,887,194 7.100 2009-01-12
528 2009-01-13 37,512,309 1,424,700 0.08 44,669,199,984 279,466,702 7.450 2009-01-09
529 2009-01-12 36,087,609 1,053,000 0.08 44,669,199,984 265,965,678 7.370 2009-01-08
530 2009-01-09 35,034,609 1,550,000 0.08 44,669,199,984 276,773,411 7.900 2009-01-07
531 2009-01-08 33,484,609 6,521,000 0.07 44,669,199,984 274,573,794 8.200 2009-01-06
532 2009-01-07 26,963,609 25,050,000 0.06 44,669,199,984 220,831,958 8.190 2009-01-05
533 2009-01-06 1,913,609 1,222,000 0.00 44,669,199,984 14,524,292 7.590 2009-01-02
534 2009-01-05 691,609 -7,217,000 0.00 44,669,199,984 4,979,585 7.200 2008-12-30
535 2009-01-02 7,908,609 -4,680,000 0.02 44,669,199,984 54,569,402 6.900 2008-12-29
536 2008-12-30 12,588,609 -4,971,000 0.03 44,669,199,984 84,091,908 6.680 2008-12-23
537 2008-12-29 17,559,609 -5,254,000 0.04 44,669,199,984 122,917,263 7.000 2008-12-22
538 2008-12-23 22,813,609 -5,657,000 0.05 44,669,199,984 164,486,121 7.210 2008-12-19
539 2008-12-22 28,470,609 11,725,900 0.06 44,669,199,984 215,807,216 7.580 2008-12-18
540 2008-12-19 16,744,709 -3,929,000 0.04 44,669,199,984 133,957,672 8.000 2008-12-17
541 2008-12-18 20,673,709 27,000 0.05 44,669,199,984 154,019,132 7.450 2008-12-16
542 2008-12-17 20,646,709 2,617,000 0.05 44,669,199,984 151,546,844 7.340 2008-12-15
543 2008-12-16 18,029,709 -2,752,000 0.04 44,669,199,984 129,994,202 7.210 2008-12-12
544 2008-12-15 20,781,709 -5,578,000 0.05 44,669,199,984 159,603,525 7.680 2008-12-11
545 2008-12-12 26,359,709 -4,903,100 0.06 44,669,199,984 196,379,832 7.450 2008-12-10
546 2008-12-11 31,262,809 -9,616,300 0.07 44,669,199,984 206,647,167 6.610 2008-12-09
547 2008-12-10 40,879,109 15,245,000 0.09 44,669,199,984 258,764,760 6.330 2008-12-08
548 2008-12-09 25,634,109 15,854,000 0.06 44,669,199,984 149,190,514 5.820 2008-12-05
549 2008-12-08 9,780,109 474,152 0.02 44,669,199,984 57,507,041 5.880 2008-12-04
550 2008-12-05 9,305,957 1,865,000 0.02 44,669,199,984 56,301,040 6.050 2008-12-03
551 2008-12-04 7,440,957 -305,000 0.02 44,669,199,984 44,273,694 5.950 2008-12-02
552 2008-12-03 7,745,957 1,096,000 0.02 44,669,199,984 50,348,721 6.500 2008-12-01
553 2008-12-02 6,649,957 -2,677,500 0.01 44,669,199,984 41,562,231 6.250 2008-11-28
554 2008-12-01 9,327,457 -9,566,000 0.02 44,669,199,984 55,125,271 5.910 2008-11-27
555 2008-11-28 18,893,457 5,299,940 0.04 44,669,199,984 108,448,443 5.740 2008-11-26
556 2008-11-27 13,593,517 4,417,000 0.03 44,669,199,984 74,764,344 5.500 2008-11-25
557 2008-11-26 9,176,517 -3,918,000 0.02 44,669,199,984 47,350,828 5.160 2008-11-24
558 2008-11-25 13,094,517 10,467,000 0.03 44,669,199,984 66,258,256 5.060 2008-11-21
559 2008-11-24 2,627,517 -7,403,000 0.01 44,669,199,984 13,636,813 5.190 2008-11-20
560 2008-11-21 10,030,517 4,876,000 0.02 44,669,199,984 55,569,064 5.540 2008-11-19
561 2008-11-20 5,154,517 -14,189,000 0.01 44,669,199,984 29,380,747 5.700 2008-11-18
562 2008-11-19 19,343,517 -1,417,000 0.04 44,669,199,984 116,254,537 6.010 2008-11-17
563 2008-11-18 20,760,517 -3,055,687 0.05 44,669,199,984 124,563,102 6.000 2008-11-14
564 2008-11-17 23,816,204 -5,771,040 0.05 44,669,199,984 136,943,173 5.750 2008-11-13
565 2008-11-14 29,587,244 5,241,000 0.07 44,669,199,984 179,594,571 6.070 2008-11-12
566 2008-11-13 24,346,244 -555,000 0.05 44,669,199,984 149,729,401 6.150 2008-11-11
567 2008-11-12 24,901,244 8,605,880 0.06 44,669,199,984 161,858,086 6.500 2008-11-10
568 2008-11-11 16,295,364 6,320,600 0.04 44,669,199,984 96,957,416 5.950 2008-11-07
569 2008-11-10 9,974,764 -8,300,000 0.02 44,669,199,984 57,454,641 5.760 2008-11-06
570 2008-11-07 18,274,764 -1,294,895 0.04 44,669,199,984 120,796,190 6.610 2008-11-05
571 2008-11-06 19,569,659 11,266,000 0.04 44,669,199,984 122,310,369 6.250 2008-11-04
572 2008-11-05 8,303,659 1,104,400 0.02 44,669,199,984 54,887,186 6.610 2008-11-03
573 2008-11-04 7,199,259 6,268,729 0.02 44,669,199,984 45,355,332 6.300 2008-10-31
574 2008-11-03 930,530 -417,000 0.00 44,669,199,984 5,704,149 6.130 2008-10-30
575 2008-10-31 1,347,530 -12,698,000 0.00 44,669,199,984 6,751,125 5.010 2008-10-29
576 2008-10-30 14,045,530 3,673,000 0.03 44,669,199,984 63,485,796 4.520 2008-10-28
577 2008-10-29 10,372,530 5,737,000 0.02 44,669,199,984 43,979,527 4.240 2008-10-27
578 2008-10-28 4,635,530 -3,274,000 0.01 44,669,199,984 22,621,386 4.880 2008-10-24
579 2008-10-27 7,909,530 -1,130,000 0.02 44,669,199,984 42,395,081 5.360 2008-10-23
580 2008-10-24 9,039,530 -2,586,929 0.02 44,669,199,984 52,700,460 5.830 2008-10-22
581 2008-10-23 11,626,459 -13,749,000 0.03 44,669,199,984 72,084,046 6.200 2008-10-21
582 2008-10-22 25,375,459 15,927,000 0.06 44,669,199,984 152,252,754 6.000 2008-10-20
583 2008-10-21 9,448,459 -2,489,000 0.02 44,669,199,984 54,234,155 5.740 2008-10-17
584 2008-10-20 11,937,459 3,083,000 0.03 44,669,199,984 73,057,249 6.120 2008-10-16
585 2008-10-17 8,854,459 -2,674,000 0.02 44,669,199,984 59,501,964 6.720 2008-10-15
586 2008-10-16 11,528,459 -6,958,000 0.03 44,669,199,984 82,659,051 7.170 2008-10-14
587 2008-10-15 18,486,459 12,059,320 0.04 44,669,199,984 116,464,692 6.300 2008-10-13
588 2008-10-14 6,427,139 -14,757,000 0.01 44,669,199,984 37,920,120 5.900 2008-10-10
589 2008-10-13 21,184,139 -5,732,800 0.05 44,669,199,984 137,696,904 6.500 2008-10-09
590 2008-10-10 26,916,939 -9,776,526 0.06 44,669,199,984 174,960,104 6.500 2008-10-08
591 2008-10-09 36,693,465 -1,544,600 0.08 44,669,199,984 278,136,465 7.580 2008-10-06
592 2008-10-08 38,238,065 4,934,000 0.09 44,669,199,984 318,523,081 8.330 2008-10-03
593 2008-10-06 33,304,065 -3,061,000 0.07 44,669,199,984 294,740,975 8.850 2008-10-02
594 2008-10-03 36,365,065 3,431,117 0.08 44,669,199,984 321,830,825 8.850 2008-09-30
595 2008-10-02 32,933,948 5,287,500 0.07 44,669,199,984 296,405,532 9.000 2008-09-29
596 2008-09-30 27,646,448 -2,768,500 0.06 44,669,199,984 261,811,863 9.470 2008-09-26
597 2008-09-29 30,414,948 1,528,600 0.07 44,669,199,984 295,024,996 9.700 2008-09-25
598 2008-09-26 28,886,348 -1,957,600 0.06 44,669,199,984 279,908,712 9.690 2008-09-24
599 2008-09-25 30,843,948 -3,785,000 0.07 44,669,199,984 297,644,098 9.650 2008-09-23
600 2008-09-24 34,628,948 -6,194,000 0.08 44,669,199,984 343,172,875 9.910 2008-09-22
601 2008-09-23 40,822,948 -9,393,000 0.09 44,669,199,984 381,694,564 9.350 2008-09-19
602 2008-09-22 50,215,948 -36,000,960 0.11 44,669,199,984 409,762,136 8.160 2008-09-18
603 2008-09-19 86,216,908 -6,496,000 0.19 44,669,199,984 706,978,646 8.200 2008-09-17
604 2008-09-18 92,712,908 -6,876,719 0.21 44,669,199,984 793,622,492 8.560 2008-09-16
605 2008-09-17 99,589,627 2,360,020 0.22 44,669,199,984 933,154,805 9.370 2008-09-12
606 2008-09-16 97,229,607 4,325,000 0.22 44,669,199,984 913,958,306 9.400 2008-09-11
607 2008-09-12 92,904,607 1,363,990 0.21 44,669,199,984 902,103,734 9.710 2008-09-10
608 2008-09-11 91,540,617 4,651,500 0.20 44,669,199,984 957,514,854 10.46 2008-09-09
609 2008-09-10 86,889,117 112,670 0.19 44,669,199,984 941,878,028 10.84 2008-09-08
610 2008-09-09 86,776,447 -4,229,400 0.19 44,669,199,984 905,946,107 10.44 2008-09-05
611 2008-09-08 91,005,847 -2,293,000 0.20 44,669,199,984 964,661,978 10.60 2008-09-04
612 2008-09-05 93,298,847 6,341,300 0.21 44,669,199,984 998,297,663 10.70 2008-09-03
613 2008-09-04 86,957,547 9,650,400 0.19 44,669,199,984 989,576,885 11.38 2008-09-02
614 2008-09-03 77,307,147 -3,124,500 0.17 44,669,199,984 927,685,764 12.00 2008-09-01
615 2008-09-02 80,431,647 8,464,200 0.18 44,669,199,984 970,005,663 12.06 2008-08-29
616 2008-09-01 71,967,447 -9,891,250 0.16 44,669,199,984 860,730,666 11.96 2008-08-28
617 2008-08-29 81,858,697 4,082,000 0.18 44,668,049,984 951,198,059 11.62 2008-08-27
618 2008-08-28 77,776,697 -3,004,240 0.17 44,668,049,984 871,099,006 11.20 2008-08-26
619 2008-08-27 80,780,937 2,303,000 0.18 44,668,049,984 901,515,257 11.16 2008-08-25
620 2008-08-26 78,477,937 -10,272,540 0.18 44,668,049,984 839,713,926 10.70 2008-08-21
621 2008-08-25 88,750,477 477,356 0.20 44,668,049,984 944,305,075 10.64 2008-08-20
622 2008-08-21 88,273,121 2,611,260 0.20 44,668,049,984 891,558,522 10.10 2008-08-19
623 2008-08-20 85,661,861 2,525,000 0.19 44,668,049,984 901,162,778 10.52 2008-08-18
624 2008-08-19 83,136,861 12,317,000 0.19 44,668,049,984 891,227,150 10.72 2008-08-15
625 2008-08-18 70,819,861 -9,957,525 0.16 44,668,049,984 793,182,443 11.20 2008-08-14
626 2008-08-15 80,777,386 -46,190,054 0.18 44,668,049,984 841,700,362 10.42 2008-08-13
627 2008-08-14 126,967,440 7,784,478 0.28 44,668,049,984 1,269,674,400 10.00 2008-08-12
628 2008-08-13 119,182,962 10,740,000 0.27 44,668,049,984 1,218,049,872 10.22 2008-08-11
629 2008-08-12 108,442,962 -1,765,200 0.24 44,668,049,984 1,145,157,679 10.56 2008-08-08
630 2008-08-11 110,208,162 6,166,400 0.25 44,668,049,984 1,179,227,333 10.70 2008-08-07
631 2008-08-08 104,041,762 7,784,000 0.23 44,668,049,984 1,123,651,030 10.80 2008-08-05
632 2008-08-07 96,257,762 2,603,526 0.22 44,668,049,984 1,108,889,418 11.52 2008-08-04
633 2008-08-05 93,654,236 4,535,000 0.21 44,668,049,984 1,090,135,307 11.64 2008-08-01
634 2008-08-04 89,119,236 -6,861,000 0.20 44,668,049,984 1,046,259,831 11.74 2008-07-31
635 2008-08-01 95,980,236 5,994,600 0.21 44,668,049,984 1,086,496,272 11.32 2008-07-30
636 2008-07-31 89,985,636 -2,592,000 0.20 44,668,049,984 1,018,637,400 11.32 2008-07-29
637 2008-07-30 92,577,636 2,447,750 0.21 44,668,049,984 1,044,275,734 11.28 2008-07-28
638 2008-07-29 90,129,886 2,902,000 0.20 44,668,049,984 1,013,059,919 11.24 2008-07-25
639 2008-07-28 87,227,886 8,641,000 0.20 44,668,049,984 1,017,077,151 11.66 2008-07-24
640 2008-07-25 78,586,886 11,741,350 0.18 44,668,049,984 936,755,681 11.92 2008-07-23
641 2008-07-24 66,845,536 -5,160,021 0.15 44,668,049,984 804,820,253 12.04 2008-07-22
642 2008-07-23 72,005,557 12,287,000 0.16 44,668,049,984 861,186,462 11.96 2008-07-21
643 2008-07-22 59,718,557 5,791,000 0.13 44,668,049,984 709,456,457 11.88 2008-07-18
644 2008-07-21 53,927,557 19,742,000 0.12 44,668,049,984 658,994,747 12.22 2008-07-17
645 2008-07-18 34,185,557 7,035,000 0.08 44,668,049,984 419,798,640 12.28 2008-07-16
646 2008-07-17 27,150,557 -4,310,000 0.06 44,668,049,984 344,812,074 12.70 2008-07-15
647 2008-07-16 31,460,557 -1,147,200 0.07 44,668,049,984 412,133,297 13.10 2008-07-14
648 2008-07-15 32,607,757 2,323,200 0.07 44,668,049,984 428,465,927 13.14 2008-07-11
649 2008-07-14 30,284,557 5,464,000 0.07 44,668,049,984 393,699,241 13.00 2008-07-10
650 2008-07-11 24,820,557 6,248,780 0.06 44,668,049,984 323,660,063 13.04 2008-07-09
651 2008-07-10 18,571,777 747,000 0.04 44,668,049,984 241,061,665 12.98 2008-07-08
652 2008-07-09 17,824,777 2,406,700 0.04 44,668,049,984 239,565,003 13.44 2008-07-07
653 2008-07-08 15,418,077 2,241,810 0.03 44,668,049,984 204,443,701 13.26 2008-07-04
654 2008-07-07 13,176,267 -905,206 0.03 44,668,049,984 177,879,605 13.50 2008-07-03
655 2008-07-04 14,081,473 -9,018,988 0.03 44,668,049,984 197,985,510 14.06 2008-07-02
656 2008-07-03 23,100,461 -3,663,600 0.05 44,668,049,984 310,008,187 13.42 2008-06-30
657 2008-07-02 26,764,061 1,079,550 0.06 44,668,049,984 350,609,199 13.10 2008-06-27
658 2008-06-30 25,684,511 5,653,000 0.06 44,668,049,984 338,521,855 13.18 2008-06-26
659 2008-06-27 20,031,511 -2,523,000 0.04 44,668,049,984 269,223,508 13.44 2008-06-25
660 2008-06-26 22,554,511 -9,054,000 0.05 44,668,049,984 293,208,643 13.00 2008-06-24
661 2008-06-25 31,608,511 -1,313,000 0.07 44,668,049,984 405,221,111 12.82 2008-06-23
662 2008-06-24 32,921,511 5,295,000 0.07 44,668,049,984 415,469,469 12.62 2008-06-20
663 2008-06-23 27,626,511 -3,913,000 0.06 44,668,049,984 359,697,173 13.02 2008-06-19
664 2008-06-20 31,539,511 9,855,000 0.07 44,668,049,984 420,737,077 13.34 2008-06-18
665 2008-06-19 21,684,511 390,000 0.05 44,668,049,984 285,801,855 13.18 2008-06-17
666 2008-06-18 21,294,511 4,506,000 0.05 44,668,049,984 278,958,094 13.10 2008-06-16
667 2008-06-17 16,788,511 -898,000 0.04 44,668,049,984 216,236,022 12.88 2008-06-13
668 2008-06-16 17,686,511 -2,206,000 0.04 44,668,049,984 234,523,136 13.26 2008-06-12
669 2008-06-13 19,892,511 -1,635,000 0.04 44,668,049,984 262,581,145 13.20 2008-06-11
670 2008-06-12 21,527,511 -8,272,000 0.05 44,668,049,984 282,010,394 13.10 2008-06-10
671 2008-06-11 29,799,511 1,211,800 0.07 44,668,049,984 398,717,457 13.38 2008-06-06
672 2008-06-10 28,587,711 2,667,000 0.06 44,668,049,984 371,068,489 12.98 2008-06-05
673 2008-06-06 25,920,711 6,744,000 0.06 44,668,049,984 343,708,628 13.26 2008-06-04
674 2008-06-05 19,176,711 -12,202,000 0.04 44,668,049,984 265,022,146 13.82 2008-06-03
675 2008-06-04 31,378,711 453,000 0.07 44,668,049,984 441,812,251 14.08 2008-06-02
676 2008-06-03 30,925,711 2,680,000 0.07 44,668,049,984 420,589,670 13.60 2008-05-30
677 2008-06-02 28,245,711 8,011,000 0.06 44,668,049,984 388,096,069 13.74 2008-05-29
678 2008-05-30 20,234,711 808,000 0.05 44,668,049,984 287,332,896 14.20 2008-05-28
679 2008-05-29 19,426,711 -15,087,000 0.04 44,668,049,984 290,623,597 14.96 2008-05-27
680 2008-05-28 34,513,711 -443,000 0.08 44,668,049,984 497,687,713 14.42 2008-05-26
681 2008-05-27 34,956,711 1,703,000 0.08 44,668,049,984 515,961,054 14.76 2008-05-23
682 2008-05-26 33,253,711 -1,640,000 0.07 44,668,049,984 525,408,634 15.80 2008-05-22
683 2008-05-23 34,893,711 -1,883,000 0.08 44,668,049,984 554,810,005 15.90 2008-05-21
684 2008-05-22 36,776,711 -3,286,000 0.08 44,668,049,984 552,386,199 15.02 2008-05-20
685 2008-05-21 40,062,711 -453,000 0.09 44,668,049,984 616,965,749 15.40 2008-05-19
686 2008-05-20 40,515,711 -1,923,000 0.09 44,668,049,984 603,684,094 14.90 2008-05-16
687 2008-05-19 42,438,711 -3,906,000 0.10 44,668,049,984 631,488,020 14.88 2008-05-15
688 2008-05-16 46,344,711 -1,490,300 0.10 44,668,049,984 684,047,934 14.76 2008-05-14
689 2008-05-15 47,835,011 5,184,000 0.11 44,668,049,984 685,954,058 14.34 2008-05-13
690 2008-05-14 42,651,011 -2,049,000 0.10 44,668,049,984 600,526,235 14.08 2008-05-09
691 2008-05-13 44,700,011 11,200 0.10 44,668,049,984 626,694,154 14.02 2008-05-08
692 2008-05-09 44,688,811 -4,347,400 0.10 44,668,049,984 620,280,697 13.88 2008-05-07
693 2008-05-08 49,036,211 3,898,000 0.11 44,668,049,984 681,603,333 13.90 2008-05-06
694 2008-05-07 45,138,211 3,241,000 0.10 44,668,049,984 609,365,849 13.50 2008-05-05
695 2008-05-06 41,897,211 10,933,900 0.09 44,668,049,984 559,746,739 13.36 2008-05-02
696 2008-05-05 30,963,311 1,980,300 0.07 44,668,049,984 426,055,159 13.76 2008-04-30
697 2008-05-02 28,983,011 1,013,000 0.06 44,668,049,984 411,558,756 14.20 2008-04-29
698 2008-04-30 27,970,011 1,606,000 0.06 44,668,049,984 389,342,553 13.92 2008-04-28
699 2008-04-29 26,364,011 631,000 0.06 44,668,049,984 349,586,786 13.26 2008-04-25
700 2008-04-28 25,733,011 10,955,000 0.06 44,668,049,984 353,571,571 13.74 2008-04-24
701 2008-04-25 14,778,011 2,065,000 0.03 44,668,049,984 207,187,714 14.02 2008-04-23
702 2008-04-24 12,713,011 3,005,000 0.03 44,668,049,984 178,490,674 14.04 2008-04-22
703 2008-04-23 9,708,011 674,000 0.02 44,668,049,984 134,164,712 13.82 2008-04-21
704 2008-04-22 9,034,011 -1,053,000 0.02 44,668,049,984 122,320,509 13.54 2008-04-18
705 2008-04-21 10,087,011 4,770,000 0.02 44,668,049,984 134,964,207 13.38 2008-04-17
706 2008-04-18 5,317,011 -871,000 0.01 44,668,049,984 69,014,803 12.98 2008-04-16
707 2008-04-17 6,188,011 -2,529,000 0.01 44,668,049,984 77,968,939 12.60 2008-04-15
708 2008-04-16 8,717,011 -3,245,200 0.02 44,668,049,984 106,347,534 12.20 2008-04-14
709 2008-04-15 11,962,211 83,000 0.03 44,668,049,984 153,355,545 12.82 2008-04-11
710 2008-04-14 11,879,211 -1,026,200 0.03 44,668,049,984 145,639,127 12.26 2008-04-10
711 2008-04-11 12,905,411 181,000 0.03 44,668,049,984 154,606,824 11.98 2008-04-09
712 2008-04-10 12,724,411 -3,929,000 0.03 44,668,049,984 156,764,744 12.32 2008-04-08
713 2008-04-09 16,653,411 1,085,200 0.04 44,668,049,984 207,501,501 12.46 2008-04-07
714 2008-04-08 15,568,211 409,000 0.03 44,668,049,984 190,243,538 12.22 2008-04-03
715 2008-04-07 15,159,211 3,753,600 0.03 44,668,049,984 180,394,611 11.90 2008-04-02
716 2008-04-03 11,405,611 8,438,000 0.03 44,668,049,984 131,164,527 11.50 2008-04-01
717 2008-04-02 2,967,611 -1,431,800 0.01 44,668,049,984 34,127,527 11.50 2008-03-31
718 2008-04-01 4,399,411 -1,360,000 0.01 44,668,049,984 52,265,003 11.88 2008-03-28
719 2008-03-31 5,759,411 -6,890,000 0.01 44,668,049,984 64,044,650 11.12 2008-03-27
720 2008-03-28 12,649,411 -314,000 0.03 44,668,049,984 138,637,545 10.96 2008-03-26
721 2008-03-27 12,963,411 6,789,500 0.03 44,668,049,984 138,708,498 10.70 2008-03-25
722 2008-03-26 6,173,911 81,500 0.01 44,668,049,984 62,850,414 10.18 2008-03-20
723 2008-03-25 6,092,411 1,201,000 0.01 44,668,049,984 69,331,637 11.38 2008-03-19
724 2008-03-20 4,891,411 1,472,960 0.01 44,668,049,984 53,316,380 10.90 2008-03-18
725 2008-03-19 3,418,451 -1,225,000 0.01 44,668,049,984 39,038,710 11.42 2008-03-17
726 2008-03-18 4,643,451 224,000 0.01 44,668,049,984 57,300,185 12.34 2008-03-14
727 2008-03-17 4,419,451 -4,627,100 0.01 44,668,049,984 54,712,803 12.38 2008-03-13
728 2008-03-14 9,046,551 -2,797,000 0.02 44,668,049,984 119,957,266 13.26 2008-03-12
729 2008-03-13 11,843,551 10,857,000 0.03 44,668,049,984 151,597,453 12.80 2008-03-11
730 2008-03-12 986,551 446,000 0.00 44,668,049,984 12,371,350 12.54 2008-03-10
731 2008-03-11 540,551 -9,067,200 0.00 44,668,049,984 6,594,722 12.20 2008-03-07
732 2008-03-10 9,607,751 617,000 0.02 44,668,049,984 117,598,872 12.24 2008-03-06
733 2008-03-07 8,990,751 353,000 0.02 44,668,049,984 106,630,307 11.86 2008-03-05
734 2008-03-06 8,637,751 55,100 0.02 44,668,049,984 104,689,542 12.12 2008-03-04
735 2008-03-05 8,582,651 -3,849,200 0.02 44,668,049,984 108,828,015 12.68 2008-03-03
736 2008-03-04 12,431,851 1,005,000 0.03 44,668,049,984 166,835,440 13.42 2008-02-29
737 2008-03-03 11,426,851 5,078,000 0.03 44,668,049,984 153,576,877 13.44 2008-02-28
738 2008-02-29 6,348,851 -577,500 0.01 44,668,049,984 85,709,489 13.50 2008-02-27
739 2008-02-28 6,926,351 -19,907,529 0.02 44,325,690,786 90,596,671 13.08 2008-02-26
740 2008-02-27 26,833,880 16,289,000 0.06 44,325,690,786 342,400,309 12.76 2008-02-25
741 2008-02-26 10,544,880 882,000 0.02 44,325,690,786 133,076,386 12.62 2008-02-22
742 2008-02-25 9,662,880 339,000 0.02 44,325,690,786 125,424,182 12.98 2008-02-21
743 2008-02-22 9,323,880 2,871,000 0.02 44,325,690,786 119,159,186 12.78 2008-02-20
744 2008-02-21 6,452,880 -876,000 0.01 44,325,690,786 81,822,518 12.68 2008-02-19
745 2008-02-20 7,328,880 2,811,600 0.02 44,325,690,786 89,265,758 12.18 2008-02-18
746 2008-02-19 4,517,280 -659,500 0.01 44,325,690,786 55,652,890 12.32 2008-02-15
747 2008-02-18 5,176,780 3,250,800 0.01 44,325,690,786 62,121,360 12.00 2008-02-14
748 2008-02-15 1,925,980 -2,338,000 0.00 44,325,690,786 22,148,770 11.50 2008-02-13
749 2008-02-14 4,263,980 -1,831,000 0.01 44,325,690,786 48,097,694 11.28 2008-02-12
750 2008-02-13 6,094,980 -766,000 0.01 44,325,690,786 67,166,680 11.02 2008-02-11
751 2008-02-12 6,860,980 -6,374,300 0.02 44,325,690,786 85,487,811 12.46 2008-02-05
752 2008-02-11 13,235,280 6,176,300 0.03 44,325,690,786 163,323,355 12.34 2008-02-04
753 2008-02-05 7,058,980 210,000 0.02 44,325,690,786 83,295,964 11.80 2008-02-01
754 2008-02-04 6,848,980 -2,733,600 0.02 44,325,690,786 75,064,821 10.96 2008-01-31
755 2008-02-01 9,582,580 -5,613,000 0.02 44,325,690,786 105,216,728 10.98 2008-01-30
756 2008-01-31 15,195,580 5,132,000 0.03 44,325,690,786 168,063,115 11.06 2008-01-29
757 2008-01-30 10,063,580 -6,627,000 0.02 44,302,616,976 111,504,466 11.08 2008-01-28
758 2008-01-29 16,690,580 4,927,000 0.04 44,302,616,976 195,947,409 11.74 2008-01-25
759 2008-01-28 11,763,580 -5,092,000 0.03 44,302,616,976 126,811,392 10.78 2008-01-24
760 2008-01-25 16,855,580 4,648,000 0.04 44,302,616,976 188,782,496 11.20 2008-01-23
761 2008-01-24 12,207,580 -4,362,000 0.03 44,302,616,976 117,803,147 9.650 2008-01-22
762 2008-01-23 16,569,580 -3,764,000 0.04 44,302,616,976 183,259,555 11.06 2008-01-21
763 2008-01-22 20,333,580 6,903,000 0.05 44,302,616,976 240,342,916 11.82 2008-01-18
764 2008-01-21 13,430,580 2,893,000 0.03 44,302,616,976 163,315,853 12.16 2008-01-17
765 2008-01-18 10,537,580 -1,429,000 0.02 44,302,616,976 128,347,724 12.18 2008-01-16
766 2008-01-17 11,966,580 1,073,000 0.03 44,302,616,976 159,155,514 13.30 2008-01-15
767 2008-01-16 10,893,580 1,876,000 0.02 44,302,616,976 149,242,046 13.70 2008-01-14
768 2008-01-15 9,017,580 -5,489,000 0.02 44,302,616,976 127,147,878 14.10 2008-01-11
769 2008-01-14 14,506,580 -6,895,000 0.03 44,302,616,976 204,832,910 14.12 2008-01-10
770 2008-01-11 21,401,580 71,000 0.05 44,302,616,976 297,481,962 13.90 2008-01-09
771 2008-01-10 21,330,580 1,045,000 0.05 44,302,616,976 283,270,102 13.28 2008-01-08
772 2008-01-09 20,285,580 1,697,000 0.05 44,302,616,976 273,043,907 13.46 2008-01-07
773 2008-01-08 18,588,580 -2,091,000 0.04 44,302,616,976 257,637,719 13.86 2008-01-04
774 2008-01-07 20,679,580 -1,825,400 0.05 44,302,616,976 271,316,090 13.12 2008-01-03
775 2008-01-04 22,504,980 -13,945,800 0.05 44,302,616,976 296,615,636 13.18 2008-01-02
776 2008-01-03 36,450,780 -19,886,800 0.08 44,302,616,976 469,486,046 12.88 2007-12-28
777 2008-01-02 56,337,580 1,218,000 0.13 44,302,616,976 739,149,050 13.12 2007-12-27
778 2007-12-28 55,119,580 1,151,000 0.12 44,287,378,921 694,506,708 12.60 2007-12-21
779 2007-12-27 53,968,580 -3,701,000 0.12 44,287,378,921 662,734,162 12.28 2007-12-20
780 2007-12-21 57,669,580 -1,044,100 0.13 44,287,378,921 713,949,400 12.38 2007-12-19
781 2007-12-20 58,713,680 1,133,000 0.13 44,287,378,921 702,215,613 11.96 2007-12-18
782 2007-12-19 57,580,680 -5,663,000 0.13 44,287,378,921 692,119,774 12.02 2007-12-17
783 2007-12-18 63,243,680 457,000 0.14 44,287,378,921 798,135,242 12.62 2007-12-14
784 2007-12-17 62,786,680 -336,000 0.14 44,287,378,921 798,646,570 12.72 2007-12-13
785 2007-12-14 63,122,680 -615,074 0.14 44,287,378,921 833,219,376 13.20 2007-12-12
786 2007-12-13 63,737,754 3,055,000 0.14 44,287,378,921 874,481,985 13.72 2007-12-11
787 2007-12-12 60,682,754 -1,543,000 0.14 44,287,378,921 822,858,144 13.56 2007-12-10
788 2007-12-11 62,225,754 4,723,600 0.14 44,287,378,921 863,693,466 13.88 2007-12-07
789 2007-12-10 57,502,154 4,093,000 0.13 44,287,378,921 828,031,018 14.40 2007-12-06
790 2007-12-07 53,409,154 -164,000 0.12 44,287,378,921 773,364,550 14.48 2007-12-05
791 2007-12-06 53,573,154 -522,500 0.12 44,287,378,921 763,953,176 14.26 2007-12-04
792 2007-12-05 54,095,654 4,764,000 0.12 44,287,378,921 759,502,982 14.04 2007-12-03
793 2007-12-04 49,331,654 1,871,800 0.11 44,287,378,921 708,402,551 14.36 2007-11-30
794 2007-12-03 47,459,854 -966,000 0.11 44,287,378,921 682,472,701 14.38 2007-11-29
795 2007-11-30 48,425,854 2,775,000 0.11 44,287,378,921 670,213,819 13.84 2007-11-28
796 2007-11-29 45,650,854 3,790,000 0.10 44,184,349,447 635,459,888 13.92 2007-11-27
797 2007-11-28 41,860,854 982,000 0.09 44,184,349,447 584,377,522 13.96 2007-11-26
798 2007-11-27 40,878,854 -2,522,000 0.09 44,184,349,447 543,688,758 13.30 2007-11-23
799 2007-11-26 43,400,854 -4,251,000 0.10 44,184,349,447 552,926,880 12.74 2007-11-22
800 2007-11-23 47,651,854 125,625 0.11 44,184,349,447 603,272,472 12.66 2007-11-21
801 2007-11-22 47,526,229 -5,322,000 0.11 44,184,349,447 628,296,747 13.22 2007-11-20
802 2007-11-21 52,848,229 -1,496,000 0.12 44,184,349,447 659,545,898 12.48 2007-11-19
803 2007-11-20 54,344,229 641,000 0.12 44,184,349,447 673,868,440 12.40 2007-11-16
804 2007-11-19 53,703,229 2,213,000 0.12 44,184,349,447 715,327,010 13.32 2007-11-15
805 2007-11-16 51,490,229 -1,055,000 0.12 44,184,349,447 699,237,310 13.58 2007-11-14
806 2007-11-15 52,545,229 4,075,000 0.12 44,184,349,447 676,782,550 12.88 2007-11-13
807 2007-11-14 48,470,229 7,130,000 0.11 44,184,349,447 632,051,786 13.04 2007-11-12
808 2007-11-13 41,340,229 2,109,000 0.09 44,184,349,447 578,763,206 14.00 2007-11-09
809 2007-11-12 39,231,229 1,418,000 0.09 44,184,349,447 546,883,332 13.94 2007-11-08
810 2007-11-09 37,813,229 -3,076,000 0.09 44,184,349,447 564,929,641 14.94 2007-11-07
811 2007-11-08 40,889,229 1,632,000 0.09 44,184,349,447 592,893,821 14.50 2007-11-06
812 2007-11-07 39,257,229 2,294,000 0.09 44,184,349,447 581,006,989 14.80 2007-11-05
813 2007-11-06 36,963,229 148,000 0.08 44,184,349,447 589,193,870 15.94 2007-11-02
814 2007-11-05 36,815,229 -1,442,000 0.08 44,184,349,447 603,033,451 16.38 2007-11-01
815 2007-11-02 38,257,229 3,540,000 0.09 44,184,349,447 618,236,821 16.16 2007-10-31
816 2007-11-01 34,717,229 747,000 0.08 44,184,349,447 587,415,515 16.92 2007-10-30
817 2007-10-31 33,970,229 -2,945,000 0.08 44,184,349,447 562,546,992 16.56 2007-10-29
818 2007-10-30 36,915,229 -3,417,000 0.08 44,099,920,838 561,111,481 15.20 2007-10-26
819 2007-10-29 40,332,229 -1,197,000 0.09 44,099,920,838 595,303,700 14.76 2007-10-25
820 2007-10-26 41,529,229 -1,002,000 0.09 44,099,920,838 604,665,574 14.56 2007-10-24
821 2007-10-25 42,531,229 1,729,000 0.10 44,099,920,838 618,404,070 14.54 2007-10-23
822 2007-10-24 40,802,229 -2,164,000 0.09 44,099,920,838 563,070,760 13.80 2007-10-22
823 2007-10-23 42,966,229 -2,622,000 0.10 44,099,920,838 617,854,373 14.38 2007-10-18
824 2007-10-22 45,588,229 6,133,000 0.10 44,099,920,838 650,999,910 14.28 2007-10-17
825 2007-10-18 39,455,229 994,200 0.09 44,099,920,838 561,842,461 14.24 2007-10-16
826 2007-10-17 38,461,029 -6,801,000 0.09 44,099,920,838 571,530,891 14.86 2007-10-15
827 2007-10-16 45,262,029 -1,458,000 0.10 44,099,920,838 612,847,873 13.54 2007-10-12
828 2007-10-15 46,720,029 -2,586,000 0.11 44,099,920,838 634,457,994 13.58 2007-10-11
829 2007-10-12 49,306,029 -2,355,000 0.11 44,099,920,838 634,075,533 12.86 2007-10-10
830 2007-10-11 51,661,029 893,000 0.12 44,099,920,838 638,530,318 12.36 2007-10-09
831 2007-10-10 50,768,029 775,000 0.12 44,099,920,838 607,185,627 11.96 2007-10-08
832 2007-10-09 49,993,029 1,445,000 0.11 44,099,920,838 624,912,863 12.50 2007-10-05
833 2007-10-08 48,548,029 2,423,075 0.11 44,099,920,838 570,924,821 11.76 2007-10-04
834 2007-10-05 46,124,954 -5,337,000 0.10 44,099,920,838 579,329,422 12.56 2007-10-03
835 2007-10-04 51,461,954 33,932,500 0.12 44,099,920,838 684,443,988 13.30 2007-10-02
836 2007-10-03 17,529,454 -3,259,500 0.04 44,099,920,838 228,934,669 13.06 2007-09-28
837 2007-10-02 20,788,954 11,223,000 0.05 44,099,920,838 259,446,146 12.48 2007-09-27
838 2007-09-28 9,565,954 -613,000 0.02 43,498,700,876 119,191,787 12.46 2007-09-25
839 2007-09-27 10,178,954 -1,295,000 0.02 43,498,700,876 131,512,086 12.92 2007-09-24
840 2007-09-25 11,473,954 -6,604,000 0.03 43,498,700,876 136,999,011 11.94 2007-09-21
841 2007-09-24 18,077,954 2,746,000 0.04 43,498,700,876 209,704,266 11.60 2007-09-20
842 2007-09-21 15,331,954 411,000 0.04 43,498,700,876 183,676,809 11.98 2007-09-19
843 2007-09-20 14,920,954 -3,810,500 0.03 43,498,700,876 159,057,370 10.66 2007-09-18
844 2007-09-19 18,731,454 344,000 0.04 43,498,700,876 193,308,605 10.32 2007-09-17
845 2007-09-18 18,387,454 3,261,000 0.04 43,498,700,876 190,126,274 10.34 2007-09-14
846 2007-09-17 15,126,454 2,202,000 0.03 43,498,700,876 153,382,244 10.14 2007-09-13
847 2007-09-14 12,924,454 -4,692,500 0.03 43,498,700,876 132,346,409 10.24 2007-09-12
848 2007-09-13 17,616,954 2,339,200 0.04 43,498,700,876 174,760,184 9.920 2007-09-11
849 2007-09-12 15,277,754 -4,665,000 0.04 43,498,700,876 148,652,546 9.730 2007-09-10
850 2007-09-11 19,942,754 -15,248,200 0.05 43,498,700,876 195,040,134 9.780 2007-09-07
851 2007-09-10 35,190,954 -3,770,000 0.08 43,498,700,876 335,017,882 9.520 2007-09-06
852 2007-09-07 38,960,954 -5,237,000 0.09 43,498,700,876 365,843,358 9.390 2007-09-05
853 2007-09-06 44,197,954 5,017,642 0.10 43,498,700,876 414,576,809 9.380 2007-09-04
854 2007-09-05 39,180,312 -1,614,000 0.09 43,498,700,876 376,914,601 9.620 2007-09-03
855 2007-09-04 40,794,312 2,530,000 0.09 43,498,700,876 388,769,793 9.530 2007-08-31
856 2007-09-03 38,264,312 -3,416,000 0.09 43,498,700,876 352,796,957 9.220 2007-08-30
857 2007-08-31 41,680,312 4,069,000 0.10 43,498,700,876 369,704,367 8.870 2007-08-29
858 2007-08-30 37,611,312 106,000 0.09 43,347,722,671 347,152,410 9.230 2007-08-28
859 2007-08-29 37,505,312 -16,076,500 0.09 43,347,722,671 359,300,889 9.580 2007-08-27
860 2007-08-28 53,581,812 4,780,800 0.12 43,347,722,671 479,557,217 8.950 2007-08-24
861 2007-08-27 48,801,012 -6,600,000 0.11 43,347,722,671 444,089,209 9.100 2007-08-23
862 2007-08-24 55,401,012 -3,001,000 0.13 43,347,722,671 470,908,602 8.500 2007-08-22
863 2007-08-23 58,402,012 2,020,000 0.13 43,347,722,671 481,816,599 8.250 2007-08-21
864 2007-08-22 56,382,012 -5,617,000 0.13 43,347,722,671 458,949,578 8.140 2007-08-20
865 2007-08-21 61,999,012 4,185,000 0.14 43,347,722,671 466,852,560 7.530 2007-08-17
866 2007-08-20 57,814,012 7,270,000 0.13 43,347,722,671 446,902,313 7.730 2007-08-16
867 2007-08-17 50,544,012 -1,792,000 0.12 43,347,722,671 416,988,099 8.250 2007-08-15
868 2007-08-16 52,336,012 2,319,000 0.12 43,347,722,671 451,136,423 8.620 2007-08-14
869 2007-08-15 50,017,012 3,032,500 0.12 43,347,722,671 431,646,814 8.630 2007-08-13
870 2007-08-14 46,984,512 -157,000 0.11 43,347,722,671 404,066,803 8.600 2007-08-10
871 2007-08-13 47,141,512 5,418,000 0.11 43,347,722,671 430,402,005 9.130 2007-08-09
872 2007-08-10 41,723,512 -3,032,000 0.10 43,347,722,671 383,439,075 9.190 2007-08-08
873 2007-08-09 44,755,512 6,583,000 0.10 43,347,722,671 389,820,510 8.710 2007-08-07
874 2007-08-08 38,172,512 -210,000 0.09 43,347,722,671 337,826,731 8.850 2007-08-06
875 2007-08-07 38,382,512 -2,194,000 0.09 43,347,722,671 353,119,110 9.200 2007-08-03
876 2007-08-06 40,576,512 -1,276,000 0.09 43,347,722,671 370,463,555 9.130 2007-08-02
877 2007-08-03 41,852,512 -2,409,000 0.10 43,347,722,671 376,672,608 9.000 2007-08-01
878 2007-08-02 44,261,512 -3,813,000 0.10 43,347,722,671 415,172,983 9.380 2007-07-31
879 2007-08-01 48,074,512 -470,000 0.11 43,347,722,671 436,997,314 9.090 2007-07-30
880 2007-07-31 48,544,512 2,155,000 0.11 43,347,722,671 434,473,382 8.950 2007-07-27
881 2007-07-30 46,389,512 821,000 0.11 43,331,236,585 429,566,881 9.260 2007-07-26
882 2007-07-27 45,568,512 -2,035,000 0.11 43,331,236,585 427,888,328 9.390 2007-07-25
883 2007-07-26 47,603,512 1,563,000 0.11 43,331,236,585 461,278,031 9.690 2007-07-24
884 2007-07-25 46,040,512 -19,000 0.11 43,331,236,585 447,974,182 9.730 2007-07-23
885 2007-07-24 46,059,512 -1,618,000 0.11 43,331,236,585 446,316,671 9.690 2007-07-20
886 2007-07-23 47,677,512 2,201,000 0.11 43,331,236,585 451,982,814 9.480 2007-07-19
887 2007-07-20 45,476,512 -660,000 0.10 43,331,236,585 432,936,394 9.520 2007-07-18
888 2007-07-19 46,136,512 -7,372,000 0.11 43,331,236,585 446,140,071 9.670 2007-07-17
889 2007-07-18 53,508,512 -1,350,000 0.12 43,331,236,585 502,444,928 9.390 2007-07-16
890 2007-07-17 54,858,512 500,000 0.13 43,331,236,585 512,927,087 9.350 2007-07-13
891 2007-07-16 54,358,512 128,000 0.13 43,331,236,585 500,641,896 9.210 2007-07-12
892 2007-07-13 54,230,512 -516,000 0.13 43,331,236,585 503,801,456 9.290 2007-07-11
893 2007-07-12 54,746,512 -4,762,100 0.13 43,331,236,585 519,544,399 9.490 2007-07-10
894 2007-07-11 59,508,612 -2,935,000 0.14 43,331,236,585 556,405,522 9.350 2007-07-09
895 2007-07-10 62,443,612 -3,046,000 0.14 43,331,236,585 577,603,411 9.250 2007-07-06
896 2007-07-09 65,489,612 3,134,000 0.15 43,331,236,585 598,575,054 9.140 2007-07-05
897 2007-07-06 62,355,612 996,000 0.14 43,331,236,585 576,165,855 9.240 2007-07-04
898 2007-07-05 61,359,612 11,294,500 0.14 43,331,236,585 566,962,815 9.240 2007-07-03
899 2007-07-04 50,065,112 -2,698,500 0.12 43,331,236,585 443,576,892 8.860 2007-06-29
900 2007-07-03 52,763,612 -1,140,000 0.12 43,331,236,585 464,847,422 8.810 2007-06-28
901 2007-06-29 53,903,612 6,395,000 0.12 43,328,552,648 456,024,558 8.460 2007-06-27
902 2007-06-28 47,508,612 -2,793,000 0.11 43,328,552,648 408,574,063 8.600 2007-06-26
903 2007-06-27 50,301,612 -8,750,000 0.12 43,328,552,648 448,690,379 8.920 2007-06-25
904 2007-06-26 59,051,612 0.14 43,328,552,648 529,102,444 8.960 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top