CNOOC LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
AJ Securities Limited 安捷證券有限公司
CCASSID: B01728
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 22.94 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 22.38 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 22.44 | 2025-11-10 | |||||
| 4 | 2023-06-13 | 0 | -16,000 | 0.00 | 44,576,763,984 | 0 | 11.88 | 2023-06-09 |
| 5 | 2022-09-28 | 16,000 | 16,000 | 0.00 | 44,629,767,984 | 154,400 | 9.650 | 2022-09-26 |
| 6 | 2022-06-23 | 0 | -100,000 | 0.00 | 47,637,455,984 | 0 | 10.22 | 2022-06-21 |
| 7 | 2022-06-22 | 100,000 | 100,000 | 0.00 | 47,637,455,984 | 1,014,000 | 10.14 | 2022-06-20 |
| 8 | 2022-05-24 | 0 | -2,000 | 0.00 | 44,647,455,984 | 0 | 11.14 | 2022-05-20 |
| 9 | 2022-05-19 | 2,000 | 2,000 | 0.00 | 44,647,455,984 | 21,960 | 10.98 | 2022-05-17 |
| 10 | 2022-03-22 | 0 | -120,000 | 0.00 | 44,647,455,984 | 0 | 9.840 | 2022-03-18 |
| 11 | 2022-03-18 | 120,000 | 120,000 | 0.00 | 44,647,455,984 | 1,102,800 | 9.190 | 2022-03-16 |
| 12 | 2021-09-28 | 0 | -32,000 | 0.00 | 44,647,455,984 | 0 | 8.070 | 2021-09-24 |
| 13 | 2021-09-20 | 32,000 | -70,000 | 0.00 | 44,647,455,984 | 263,360 | 8.230 | 2021-09-16 |
| 14 | 2021-09-13 | 102,000 | -28,000 | 0.00 | 44,647,455,984 | 802,740 | 7.870 | 2021-09-09 |
| 15 | 2021-09-08 | 130,000 | -37,000 | 0.00 | 44,647,455,984 | 1,010,100 | 7.770 | 2021-09-06 |
| 16 | 2021-09-07 | 167,000 | 30,000 | 0.00 | 44,647,455,984 | 1,285,900 | 7.700 | 2021-09-03 |
| 17 | 2021-03-26 | 137,000 | 37,000 | 0.00 | 44,647,455,984 | 1,111,070 | 8.110 | 2021-03-24 |
| 18 | 2021-03-04 | 100,000 | 100,000 | 0.00 | 44,647,455,984 | 884,000 | 8.840 | 2021-03-02 |
| 19 | 2021-02-22 | 0 | -100,000 | 0.00 | 44,647,455,984 | 0 | 10.12 | 2021-02-18 |
| 20 | 2021-02-19 | 100,000 | -50,000 | 0.00 | 44,647,455,984 | 997,000 | 9.970 | 2021-02-17 |
| 21 | 2021-02-02 | 150,000 | 150,000 | 0.00 | 44,647,455,984 | 1,143,000 | 7.620 | 2021-01-29 |
| 22 | 2021-01-28 | 0 | -100,000 | 0.00 | 44,647,455,984 | 0 | 7.600 | 2021-01-26 |
| 23 | 2021-01-27 | 100,000 | 100,000 | 0.00 | 44,647,455,984 | 779,000 | 7.790 | 2021-01-25 |
| 24 | 2021-01-18 | 0 | -2,000 | 0.00 | 44,647,455,984 | 0 | 8.180 | 2021-01-14 |
| 25 | 2021-01-08 | 2,000 | -3,000 | 0.00 | 44,647,455,984 | 14,720 | 7.360 | 2021-01-06 |
| 26 | 2020-12-11 | 5,000 | 5,000 | 0.00 | 44,647,455,984 | 33,550 | 6.710 | 2020-12-09 |
| 27 | 2020-09-07 | 0 | -20,000 | 0.00 | 44,647,455,984 | 0 | 8.420 | 2020-09-03 |
| 28 | 2020-09-01 | 20,000 | 20,000 | 0.00 | 44,647,455,984 | 175,000 | 8.750 | 2020-08-28 |
| 29 | 2020-03-12 | 0 | -10,000 | 0.00 | 44,647,455,984 | 0 | 9.050 | 2020-03-10 |
| 30 | 2020-03-11 | 10,000 | 10,000 | 0.00 | 44,647,455,984 | 87,900 | 8.790 | 2020-03-09 |
| 31 | 2018-08-29 | 0 | -10,000 | 0.00 | 44,647,455,984 | 0 | 13.62 | 2018-08-27 |
| 32 | 2018-08-28 | 10,000 | 10,000 | 0.00 | 44,647,455,984 | 133,400 | 13.34 | 2018-08-24 |
| 33 | 2018-04-17 | 0 | -30,000 | 0.00 | 44,647,455,984 | 0 | 12.30 | 2018-04-13 |
| 34 | 2018-04-16 | 30,000 | 30,000 | 0.00 | 44,647,455,984 | 373,800 | 12.46 | 2018-04-12 |
| 35 | 2018-02-13 | 0 | -20,000 | 0.00 | 44,647,455,984 | 0 | 11.16 | 2018-02-09 |
| 36 | 2017-10-27 | 20,000 | -4,000 | 0.00 | 44,647,455,984 | 203,200 | 10.16 | 2017-10-25 |
| 37 | 2017-10-06 | 24,000 | -5,000 | 0.00 | 44,647,455,984 | 241,920 | 10.08 | 2017-10-03 |
| 38 | 2017-07-27 | 29,000 | -20,000 | 0.00 | 44,647,455,984 | 248,530 | 8.570 | 2017-07-25 |
| 39 | 2017-07-14 | 49,000 | -5,000 | 0.00 | 44,647,455,984 | 421,400 | 8.600 | 2017-07-12 |
| 40 | 2017-07-06 | 54,000 | 5,000 | 0.00 | 44,647,455,984 | 466,560 | 8.640 | 2017-07-04 |
| 41 | 2017-05-17 | 49,000 | -10,000 | 0.00 | 44,647,455,984 | 450,800 | 9.200 | 2017-05-15 |
| 42 | 2017-05-09 | 59,000 | 10,000 | 0.00 | 44,647,455,984 | 520,380 | 8.820 | 2017-05-05 |
| 43 | 2016-10-20 | 49,000 | -10,000 | 0.00 | 44,647,455,984 | 513,520 | 10.48 | 2016-10-18 |
| 44 | 2016-10-12 | 59,000 | 10,000 | 0.00 | 44,647,455,984 | 610,060 | 10.34 | 2016-10-07 |
| 45 | 2016-10-07 | 49,000 | -5,000 | 0.00 | 44,647,455,984 | 496,860 | 10.14 | 2016-10-05 |
| 46 | 2016-02-23 | 54,000 | -5,000 | 0.00 | 44,647,455,984 | 437,400 | 8.100 | 2016-02-19 |
| 47 | 2016-01-20 | 59,000 | -47,000 | 0.00 | 44,647,455,984 | 397,660 | 6.740 | 2016-01-18 |
| 48 | 2015-12-11 | 106,000 | -8,000 | 0.00 | 44,647,455,984 | 892,520 | 8.420 | 2015-12-09 |
| 49 | 2015-12-10 | 114,000 | 8,000 | 0.00 | 44,647,455,984 | 946,200 | 8.300 | 2015-12-08 |
| 50 | 2015-11-23 | 106,000 | -4,000 | 0.00 | 44,647,455,984 | 882,980 | 8.330 | 2015-11-19 |
| 51 | 2015-11-20 | 110,000 | 4,000 | 0.00 | 44,647,455,984 | 894,300 | 8.130 | 2015-11-18 |
| 52 | 2015-11-19 | 106,000 | -4,000 | 0.00 | 44,647,455,984 | 886,160 | 8.360 | 2015-11-17 |
| 53 | 2015-11-17 | 110,000 | 4,000 | 0.00 | 44,647,455,984 | 915,200 | 8.320 | 2015-11-13 |
| 54 | 2015-11-16 | 106,000 | -4,000 | 0.00 | 44,647,455,984 | 920,080 | 8.680 | 2015-11-12 |
| 55 | 2015-11-13 | 110,000 | 4,000 | 0.00 | 44,647,455,984 | 927,300 | 8.430 | 2015-11-11 |
| 56 | 2015-11-05 | 106,000 | -4,000 | 0.00 | 44,647,455,984 | 930,680 | 8.780 | 2015-11-03 |
| 57 | 2015-11-03 | 110,000 | 4,000 | 0.00 | 44,647,455,984 | 955,900 | 8.690 | 2015-10-30 |
| 58 | 2015-11-02 | 106,000 | -4,000 | 0.00 | 44,647,455,984 | 939,160 | 8.860 | 2015-10-29 |
| 59 | 2015-10-23 | 110,000 | 4,000 | 0.00 | 44,647,455,984 | 1,006,500 | 9.150 | 2015-10-20 |
| 60 | 2015-10-19 | 106,000 | -4,000 | 0.00 | 44,647,455,984 | 987,920 | 9.320 | 2015-10-15 |
| 61 | 2015-10-15 | 110,000 | 4,000 | 0.00 | 44,647,455,984 | 1,004,300 | 9.130 | 2015-10-13 |
| 62 | 2015-10-13 | 106,000 | -4,000 | 0.00 | 44,647,455,984 | 982,620 | 9.270 | 2015-10-09 |
| 63 | 2015-10-12 | 110,000 | 4,000 | 0.00 | 44,647,455,984 | 984,500 | 8.950 | 2015-10-08 |
| 64 | 2015-09-21 | 106,000 | -10,000 | 0.00 | 44,647,455,984 | 921,140 | 8.690 | 2015-09-17 |
| 65 | 2015-09-18 | 116,000 | 10,000 | 0.00 | 44,647,455,984 | 1,006,880 | 8.680 | 2015-09-16 |
| 66 | 2015-07-10 | 106,000 | 25,000 | 0.00 | 44,647,455,984 | 1,021,840 | 9.640 | 2015-07-08 |
| 67 | 2015-06-02 | 81,000 | -80,000 | 0.00 | 44,647,455,984 | 981,720 | 12.12 | 2015-05-29 |
| 68 | 2015-06-01 | 161,000 | 80,000 | 0.00 | 44,647,455,984 | 1,993,180 | 12.38 | 2015-05-28 |
| 69 | 2015-04-30 | 81,000 | 20,000 | 0.00 | 44,647,455,984 | 1,077,300 | 13.30 | 2015-04-28 |
| 70 | 2015-01-14 | 61,000 | -1,000 | 0.00 | 44,647,455,984 | 649,040 | 10.64 | 2015-01-12 |
| 71 | 2015-01-05 | 62,000 | 1,000 | 0.00 | 44,647,455,984 | 643,560 | 10.38 | 2014-12-30 |
| 72 | 2014-12-18 | 61,000 | 5,000 | 0.00 | 44,647,455,984 | 597,800 | 9.800 | 2014-12-16 |
| 73 | 2014-08-21 | 56,000 | -9,000 | 0.00 | 44,647,455,984 | 862,400 | 15.40 | 2014-08-19 |
| 74 | 2014-02-07 | 65,000 | -10,000 | 0.00 | 44,647,455,984 | 752,700 | 11.58 | 2014-02-05 |
| 75 | 2014-02-06 | 75,000 | 10,000 | 0.00 | 44,647,455,984 | 865,500 | 11.54 | 2014-02-04 |
| 76 | 2014-01-09 | 65,000 | 3,000 | 0.00 | 44,647,455,984 | 887,900 | 13.66 | 2014-01-07 |
| 77 | 2012-06-20 | 62,000 | -5,000 | 0.00 | 44,646,305,984 | 962,240 | 15.52 | 2012-06-18 |
| 78 | 2012-05-15 | 67,000 | 8,000 | 0.00 | 44,646,305,984 | 998,300 | 14.90 | 2012-05-11 |
| 79 | 2012-02-21 | 59,000 | -2,000 | 0.00 | 44,646,305,984 | 1,067,900 | 18.10 | 2012-02-17 |
| 80 | 2012-02-10 | 61,000 | -40,000 | 0.00 | 44,646,305,984 | 1,043,100 | 17.10 | 2012-02-08 |
| 81 | 2012-02-07 | 101,000 | 20,000 | 0.00 | 44,646,305,984 | 1,692,760 | 16.76 | 2012-02-03 |
| 82 | 2012-02-01 | 81,000 | -2,000 | 0.00 | 44,646,305,984 | 1,279,800 | 15.80 | 2012-01-30 |
| 83 | 2012-01-26 | 83,000 | 17,000 | 0.00 | 44,659,180,984 | 1,283,180 | 15.46 | 2012-01-19 |
| 84 | 2011-11-18 | 66,000 | 3,000 | 0.00 | 44,669,199,984 | 1,009,800 | 15.30 | 2011-11-16 |
| 85 | 2011-10-31 | 63,000 | -3,000 | 0.00 | 44,669,199,984 | 971,460 | 15.42 | 2011-10-27 |
| 86 | 2011-10-10 | 66,000 | -2,000 | 0.00 | 44,669,199,984 | 811,800 | 12.30 | 2011-10-06 |
| 87 | 2011-10-07 | 68,000 | 2,000 | 0.00 | 44,669,199,984 | 771,120 | 11.34 | 2011-10-04 |
| 88 | 2011-09-14 | 66,000 | -8,000 | 0.00 | 44,669,199,984 | 924,000 | 14.00 | 2011-09-09 |
| 89 | 2011-09-12 | 74,000 | -10,000 | 0.00 | 44,669,199,984 | 1,040,440 | 14.06 | 2011-09-08 |
| 90 | 2011-09-09 | 84,000 | 18,000 | 0.00 | 44,669,199,984 | 1,192,800 | 14.20 | 2011-09-07 |
| 91 | 2011-08-23 | 66,000 | 2,000 | 0.00 | 44,669,199,984 | 935,880 | 14.18 | 2011-08-19 |
| 92 | 2011-08-09 | 64,000 | 2,000 | 0.00 | 44,669,199,984 | 994,560 | 15.54 | 2011-08-05 |
| 93 | 2011-06-10 | 62,000 | 5,000 | 0.00 | 44,669,199,984 | 1,159,400 | 18.70 | 2011-06-08 |
| 94 | 2011-05-11 | 57,000 | 15,000 | 0.00 | 44,669,199,984 | 1,024,860 | 17.98 | 2011-05-06 |
| 95 | 2011-05-09 | 42,000 | 1,000 | 0.00 | 44,669,199,984 | 772,800 | 18.40 | 2011-05-05 |
| 96 | 2011-04-21 | 41,000 | 2,000 | 0.00 | 44,669,199,984 | 774,900 | 18.90 | 2011-04-19 |
| 97 | 2011-02-08 | 39,000 | 3,000 | 0.00 | 44,669,199,984 | 688,740 | 17.66 | 2011-02-01 |
| 98 | 2011-01-07 | 36,000 | 2,000 | 0.00 | 44,669,199,984 | 667,440 | 18.54 | 2011-01-05 |
| 99 | 2010-10-22 | 34,000 | -3,000 | 0.00 | 44,669,199,984 | 541,280 | 15.92 | 2010-10-20 |
| 100 | 2010-10-04 | 37,000 | -3,000 | 0.00 | 44,669,199,984 | 557,960 | 15.08 | 2010-09-29 |
| 101 | 2010-09-15 | 40,000 | -17,000 | 0.00 | 44,669,199,984 | 588,000 | 14.70 | 2010-09-13 |
| 102 | 2010-08-25 | 57,000 | -10,000 | 0.00 | 44,669,199,984 | 751,260 | 13.18 | 2010-08-23 |
| 103 | 2010-08-23 | 67,000 | 10,000 | 0.00 | 44,669,199,984 | 871,000 | 13.00 | 2010-08-19 |
| 104 | 2010-08-16 | 57,000 | -5,000 | 0.00 | 44,669,199,984 | 727,320 | 12.76 | 2010-08-12 |
| 105 | 2010-07-22 | 62,000 | -10,000 | 0.00 | 44,669,199,984 | 777,480 | 12.54 | 2010-07-20 |
| 106 | 2010-07-21 | 72,000 | -10,000 | 0.00 | 44,669,199,984 | 889,920 | 12.36 | 2010-07-19 |
| 107 | 2010-07-20 | 82,000 | 25,000 | 0.00 | 44,669,199,984 | 1,005,320 | 12.26 | 2010-07-16 |
| 108 | 2010-06-09 | 57,000 | 2,000 | 0.00 | 44,669,199,984 | 686,280 | 12.04 | 2010-06-07 |
| 109 | 2010-05-07 | 55,000 | 5,000 | 0.00 | 44,669,199,984 | 728,200 | 13.24 | 2010-05-05 |
| 110 | 2010-04-19 | 50,000 | -20,000 | 0.00 | 44,669,199,984 | 703,000 | 14.06 | 2010-04-15 |
| 111 | 2010-04-12 | 70,000 | 10,000 | 0.00 | 44,669,199,984 | 953,400 | 13.62 | 2010-04-08 |
| 112 | 2010-04-09 | 60,000 | -10,000 | 0.00 | 44,669,199,984 | 835,200 | 13.92 | 2010-04-07 |
| 113 | 2010-03-24 | 70,000 | 2,000 | 0.00 | 44,669,199,984 | 862,400 | 12.32 | 2010-03-22 |
| 114 | 2010-02-12 | 68,000 | -10,000 | 0.00 | 44,669,199,984 | 825,520 | 12.14 | 2010-02-10 |
| 115 | 2009-10-27 | 78,000 | 20,000 | 0.00 | 44,669,199,984 | 954,720 | 12.24 | 2009-10-22 |
| 116 | 2009-10-22 | 58,000 | -20,000 | 0.00 | 44,669,199,984 | 722,680 | 12.46 | 2009-10-20 |
| 117 | 2009-10-12 | 78,000 | -10,000 | 0.00 | 44,669,199,984 | 859,560 | 11.02 | 2009-10-08 |
| 118 | 2009-09-10 | 88,000 | -5,000 | 0.00 | 44,669,199,984 | 953,920 | 10.84 | 2009-09-08 |
| 119 | 2009-08-24 | 93,000 | -5,000 | 0.00 | 44,669,199,984 | 963,480 | 10.36 | 2009-08-20 |
| 120 | 2009-08-21 | 98,000 | -5,000 | 0.00 | 44,669,199,984 | 983,920 | 10.04 | 2009-08-19 |
| 121 | 2009-08-20 | 103,000 | 5,000 | 0.00 | 44,669,199,984 | 1,054,720 | 10.24 | 2009-08-18 |
| 122 | 2009-08-11 | 98,000 | 10,000 | 0.00 | 44,669,199,984 | 1,044,680 | 10.66 | 2009-08-07 |
| 123 | 2009-08-10 | 88,000 | -10,000 | 0.00 | 44,669,199,984 | 968,000 | 11.00 | 2009-08-06 |
| 124 | 2009-08-07 | 98,000 | 10,000 | 0.00 | 44,669,199,984 | 1,040,760 | 10.62 | 2009-08-05 |
| 125 | 2009-07-31 | 88,000 | 20,000 | 0.00 | 44,669,199,984 | 916,960 | 10.42 | 2009-07-29 |
| 126 | 2009-07-22 | 68,000 | -3,000 | 0.00 | 44,669,199,984 | 694,960 | 10.22 | 2009-07-20 |
| 127 | 2009-07-17 | 71,000 | -2,000 | 0.00 | 44,669,199,984 | 683,020 | 9.620 | 2009-07-15 |
| 128 | 2009-07-15 | 73,000 | 2,000 | 0.00 | 44,669,199,984 | 643,130 | 8.810 | 2009-07-13 |
| 129 | 2009-06-19 | 71,000 | 3,000 | 0.00 | 44,669,199,984 | 688,700 | 9.700 | 2009-06-17 |
| 130 | 2009-06-11 | 68,000 | 10,000 | 0.00 | 44,669,199,984 | 720,800 | 10.60 | 2009-06-09 |
| 131 | 2009-06-04 | 58,000 | -10,000 | 0.00 | 44,669,199,984 | 633,360 | 10.92 | 2009-06-02 |
| 132 | 2009-06-02 | 68,000 | 30,000 | 0.00 | 44,669,199,984 | 693,600 | 10.20 | 2009-05-29 |
| 133 | 2009-05-29 | 38,000 | -20,000 | 0.00 | 44,669,199,984 | 354,540 | 9.330 | 2009-05-26 |
| 134 | 2009-05-18 | 58,000 | 20,000 | 0.00 | 44,669,199,984 | 567,240 | 9.780 | 2009-05-14 |
| 135 | 2009-05-15 | 38,000 | -20,000 | 0.00 | 44,669,199,984 | 388,360 | 10.22 | 2009-05-13 |
| 136 | 2009-05-13 | 58,000 | -10,000 | 0.00 | 44,669,199,984 | 566,660 | 9.770 | 2009-05-11 |
| 137 | 2009-05-08 | 68,000 | 10,000 | 0.00 | 44,669,199,984 | 654,160 | 9.620 | 2009-05-06 |
| 138 | 2009-05-06 | 58,000 | -5,000 | 0.00 | 44,669,199,984 | 550,420 | 9.490 | 2009-05-04 |
| 139 | 2009-04-23 | 63,000 | 5,000 | 0.00 | 44,669,199,984 | 544,320 | 8.640 | 2009-04-21 |
| 140 | 2009-04-21 | 58,000 | 20,000 | 0.00 | 44,669,199,984 | 533,600 | 9.200 | 2009-04-17 |
| 141 | 2009-04-20 | 38,000 | -20,000 | 0.00 | 44,669,199,984 | 333,640 | 8.780 | 2009-04-16 |
| 142 | 2009-04-17 | 58,000 | 20,000 | 0.00 | 44,669,199,984 | 526,060 | 9.070 | 2009-04-15 |
| 143 | 2009-04-16 | 38,000 | -20,000 | 0.00 | 44,669,199,984 | 333,640 | 8.780 | 2009-04-14 |
| 144 | 2009-04-07 | 58,000 | -5,000 | 0.00 | 44,669,199,984 | 483,140 | 8.330 | 2009-04-03 |
| 145 | 2009-04-06 | 63,000 | 20,000 | 0.00 | 44,669,199,984 | 518,490 | 8.230 | 2009-04-02 |
| 146 | 2009-04-02 | 43,000 | 5,000 | 0.00 | 44,669,199,984 | 330,240 | 7.680 | 2009-03-31 |
| 147 | 2009-04-01 | 38,000 | -20,000 | 0.00 | 44,669,199,984 | 296,780 | 7.810 | 2009-03-30 |
| 148 | 2009-03-31 | 58,000 | -5,000 | 0.00 | 44,669,199,984 | 483,140 | 8.330 | 2009-03-27 |
| 149 | 2009-03-25 | 63,000 | 20,000 | 0.00 | 44,669,199,984 | 506,520 | 8.040 | 2009-03-23 |
| 150 | 2009-03-24 | 43,000 | -70,000 | 0.00 | 44,669,199,984 | 323,790 | 7.530 | 2009-03-20 |
| 151 | 2009-03-12 | 113,000 | 50,000 | 0.00 | 44,669,199,984 | 755,970 | 6.690 | 2009-03-10 |
| 152 | 2009-02-11 | 63,000 | -4,000 | 0.00 | 44,669,199,984 | 463,680 | 7.360 | 2009-02-09 |
| 153 | 2009-02-09 | 67,000 | -5,000 | 0.00 | 44,669,199,984 | 463,640 | 6.920 | 2009-02-05 |
| 154 | 2009-02-06 | 72,000 | 5,000 | 0.00 | 44,669,199,984 | 486,000 | 6.750 | 2009-02-04 |
| 155 | 2009-02-04 | 67,000 | -50,000 | 0.00 | 44,669,199,984 | 443,540 | 6.620 | 2009-02-02 |
| 156 | 2009-01-21 | 117,000 | -80,000 | 0.00 | 44,669,199,984 | 794,430 | 6.790 | 2009-01-19 |
| 157 | 2009-01-20 | 197,000 | 80,000 | 0.00 | 44,669,199,984 | 1,308,080 | 6.640 | 2009-01-16 |
| 158 | 2009-01-19 | 117,000 | 50,000 | 0.00 | 44,669,199,984 | 789,750 | 6.750 | 2009-01-15 |
| 159 | 2009-01-16 | 67,000 | 20,000 | 0.00 | 44,669,199,984 | 475,700 | 7.100 | 2009-01-14 |
| 160 | 2009-01-14 | 47,000 | 4,000 | 0.00 | 44,669,199,984 | 333,700 | 7.100 | 2009-01-12 |
| 161 | 2009-01-12 | 43,000 | -200,000 | 0.00 | 44,669,199,984 | 316,910 | 7.370 | 2009-01-08 |
| 162 | 2009-01-08 | 243,000 | 180,000 | 0.00 | 44,669,199,984 | 1,992,600 | 8.200 | 2009-01-06 |
| 163 | 2008-12-15 | 63,000 | -10,000 | 0.00 | 44,669,199,984 | 483,840 | 7.680 | 2008-12-11 |
| 164 | 2008-12-11 | 73,000 | -10,000 | 0.00 | 44,669,199,984 | 482,530 | 6.610 | 2008-12-09 |
| 165 | 2008-12-10 | 83,000 | -10,000 | 0.00 | 44,669,199,984 | 525,390 | 6.330 | 2008-12-08 |
| 166 | 2008-12-08 | 93,000 | 10,000 | 0.00 | 44,669,199,984 | 546,840 | 5.880 | 2008-12-04 |
| 167 | 2008-11-27 | 83,000 | -10,000 | 0.00 | 44,669,199,984 | 456,500 | 5.500 | 2008-11-25 |
| 168 | 2008-11-26 | 93,000 | 10,000 | 0.00 | 44,669,199,984 | 479,880 | 5.160 | 2008-11-24 |
| 169 | 2008-11-06 | 83,000 | -30,000 | 0.00 | 44,669,199,984 | 518,750 | 6.250 | 2008-11-04 |
| 170 | 2008-11-03 | 113,000 | 30,000 | 0.00 | 44,669,199,984 | 692,690 | 6.130 | 2008-10-30 |
| 171 | 2008-10-30 | 83,000 | -5,000 | 0.00 | 44,669,199,984 | 375,160 | 4.520 | 2008-10-28 |
| 172 | 2008-10-29 | 88,000 | 5,000 | 0.00 | 44,669,199,984 | 373,120 | 4.240 | 2008-10-27 |
| 173 | 2008-10-22 | 83,000 | -14,000 | 0.00 | 44,669,199,984 | 498,000 | 6.000 | 2008-10-20 |
| 174 | 2008-10-20 | 97,000 | 39,000 | 0.00 | 44,669,199,984 | 593,640 | 6.120 | 2008-10-16 |
| 175 | 2008-10-17 | 58,000 | -30,000 | 0.00 | 44,669,199,984 | 389,760 | 6.720 | 2008-10-15 |
| 176 | 2008-10-16 | 88,000 | -36,000 | 0.00 | 44,669,199,984 | 630,960 | 7.170 | 2008-10-14 |
| 177 | 2008-10-13 | 124,000 | 16,000 | 0.00 | 44,669,199,984 | 806,000 | 6.500 | 2008-10-09 |
| 178 | 2008-08-25 | 108,000 | -20,000 | 0.00 | 44,668,049,984 | 1,149,120 | 10.64 | 2008-08-20 |
| 179 | 2008-08-18 | 128,000 | 20,000 | 0.00 | 44,668,049,984 | 1,433,600 | 11.20 | 2008-08-14 |
| 180 | 2008-08-12 | 108,000 | -50,000 | 0.00 | 44,668,049,984 | 1,140,480 | 10.56 | 2008-08-08 |
| 181 | 2008-08-11 | 158,000 | 50,000 | 0.00 | 44,668,049,984 | 1,690,600 | 10.70 | 2008-08-07 |
| 182 | 2008-07-09 | 108,000 | -20,000 | 0.00 | 44,668,049,984 | 1,451,520 | 13.44 | 2008-07-07 |
| 183 | 2008-07-07 | 128,000 | 40,000 | 0.00 | 44,668,049,984 | 1,728,000 | 13.50 | 2008-07-03 |
| 184 | 2008-07-04 | 88,000 | -20,000 | 0.00 | 44,668,049,984 | 1,237,280 | 14.06 | 2008-07-02 |
| 185 | 2008-06-26 | 108,000 | -20,000 | 0.00 | 44,668,049,984 | 1,404,000 | 13.00 | 2008-06-24 |
| 186 | 2008-06-24 | 128,000 | 20,000 | 0.00 | 44,668,049,984 | 1,615,360 | 12.62 | 2008-06-20 |
| 187 | 2008-06-05 | 108,000 | 20,000 | 0.00 | 44,668,049,984 | 1,492,560 | 13.82 | 2008-06-03 |
| 188 | 2008-06-04 | 88,000 | -20,000 | 0.00 | 44,668,049,984 | 1,239,040 | 14.08 | 2008-06-02 |
| 189 | 2008-06-03 | 108,000 | 10,000 | 0.00 | 44,668,049,984 | 1,468,800 | 13.60 | 2008-05-30 |
| 190 | 2008-06-02 | 98,000 | 20,000 | 0.00 | 44,668,049,984 | 1,346,520 | 13.74 | 2008-05-29 |
| 191 | 2008-05-30 | 78,000 | 20,000 | 0.00 | 44,668,049,984 | 1,107,600 | 14.20 | 2008-05-28 |
| 192 | 2008-05-21 | 58,000 | 5,000 | 0.00 | 44,668,049,984 | 893,200 | 15.40 | 2008-05-19 |
| 193 | 2008-05-09 | 53,000 | -20,000 | 0.00 | 44,668,049,984 | 735,640 | 13.88 | 2008-05-07 |
| 194 | 2008-05-08 | 73,000 | 20,000 | 0.00 | 44,668,049,984 | 1,014,700 | 13.90 | 2008-05-06 |
| 195 | 2008-04-28 | 53,000 | -20,000 | 0.00 | 44,668,049,984 | 728,220 | 13.74 | 2008-04-24 |
| 196 | 2008-03-12 | 73,000 | -4,000 | 0.00 | 44,668,049,984 | 915,420 | 12.54 | 2008-03-10 |
| 197 | 2008-03-06 | 77,000 | 4,000 | 0.00 | 44,668,049,984 | 933,240 | 12.12 | 2008-03-04 |
| 198 | 2008-02-22 | 73,000 | -5,000 | 0.00 | 44,325,690,786 | 932,940 | 12.78 | 2008-02-20 |
| 199 | 2008-02-14 | 78,000 | 5,000 | 0.00 | 44,325,690,786 | 879,840 | 11.28 | 2008-02-12 |
| 200 | 2008-02-01 | 73,000 | -2,000 | 0.00 | 44,325,690,786 | 801,540 | 10.98 | 2008-01-30 |
| 201 | 2008-01-30 | 75,000 | 22,000 | 0.00 | 44,302,616,976 | 831,000 | 11.08 | 2008-01-28 |
| 202 | 2008-01-29 | 53,000 | -4,000 | 0.00 | 44,302,616,976 | 622,220 | 11.74 | 2008-01-25 |
| 203 | 2008-01-23 | 57,000 | 4,000 | 0.00 | 44,302,616,976 | 630,420 | 11.06 | 2008-01-21 |
| 204 | 2008-01-14 | 53,000 | -2,000 | 0.00 | 44,302,616,976 | 748,360 | 14.12 | 2008-01-10 |
| 205 | 2008-01-03 | 55,000 | 3,000 | 0.00 | 44,302,616,976 | 708,400 | 12.88 | 2007-12-28 |
| 206 | 2007-12-20 | 52,000 | 2,000 | 0.00 | 44,287,378,921 | 621,920 | 11.96 | 2007-12-18 |
| 207 | 2007-11-16 | 50,000 | -20,000 | 0.00 | 44,184,349,447 | 679,000 | 13.58 | 2007-11-14 |
| 208 | 2007-11-15 | 70,000 | 10,000 | 0.00 | 44,184,349,447 | 901,600 | 12.88 | 2007-11-13 |
| 209 | 2007-11-12 | 60,000 | 10,000 | 0.00 | 44,184,349,447 | 836,400 | 13.94 | 2007-11-08 |
| 210 | 2007-11-09 | 50,000 | -20,000 | 0.00 | 44,184,349,447 | 747,000 | 14.94 | 2007-11-07 |
| 211 | 2007-11-08 | 70,000 | 20,000 | 0.00 | 44,184,349,447 | 1,015,000 | 14.50 | 2007-11-06 |
| 212 | 2007-10-25 | 50,000 | -20,000 | 0.00 | 44,099,920,838 | 727,000 | 14.54 | 2007-10-23 |
| 213 | 2007-10-24 | 70,000 | 20,000 | 0.00 | 44,099,920,838 | 966,000 | 13.80 | 2007-10-22 |
Copyright & disclaimer, Privacy policy