CNOOC LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00883  2001-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

A ONE INVESTMENT COMPANY LIMITED 大一投資有限公司

CCASSID: B01420

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 22.94 2025-11-12
2 2025-11-13 22.38 2025-11-11
3 2025-11-12 22.44 2025-11-10
4 2013-04-12 0 -10,000 0.00 44,646,305,984 0 14.26 2013-04-10
5 2013-04-09 10,000 -10,000 0.00 44,646,305,984 143,600 14.36 2013-04-05
6 2013-03-26 20,000 -90,000 0.00 44,646,305,984 286,400 14.32 2013-03-22
7 2013-03-20 110,000 -48,000 0.00 44,646,305,984 1,590,600 14.46 2013-03-18
8 2013-03-07 158,000 -1,000 0.00 44,646,305,984 2,303,640 14.58 2013-03-05
9 2013-02-25 159,000 -5,000 0.00 44,646,305,984 2,470,860 15.54 2013-02-21
10 2013-02-21 164,000 -10,000 0.00 44,646,305,984 2,568,240 15.66 2013-02-19
11 2013-02-07 174,000 45,000 0.00 44,646,305,984 2,717,880 15.62 2013-02-05
12 2013-02-06 129,000 -2,000 0.00 44,646,305,984 2,064,000 16.00 2013-02-04
13 2013-02-05 131,000 45,000 0.00 44,646,305,984 2,098,620 16.02 2013-02-01
14 2013-02-01 86,000 -20,000 0.00 44,646,305,984 1,410,400 16.40 2013-01-30
15 2013-01-18 106,000 4,000 0.00 44,646,305,984 1,704,480 16.08 2013-01-16
16 2013-01-15 102,000 6,000 0.00 44,646,305,984 1,654,440 16.22 2013-01-11
17 2012-12-04 96,000 -34,000 0.00 44,646,305,984 1,591,680 16.58 2012-11-30
18 2012-11-05 130,000 18,000 0.00 44,646,305,984 2,098,200 16.14 2012-11-01
19 2012-10-04 112,000 -6,000 0.00 44,646,305,984 1,780,800 15.90 2012-09-28
20 2012-09-27 118,000 -56,000 0.00 44,646,305,984 1,850,240 15.68 2012-09-25
21 2012-09-05 174,000 10,000 0.00 44,646,305,984 2,557,800 14.70 2012-09-03
22 2012-09-03 164,000 19,000 0.00 44,646,305,984 2,417,360 14.74 2012-08-30
23 2012-08-17 145,000 7,000 0.00 44,646,305,984 2,227,200 15.36 2012-08-15
24 2012-08-10 138,000 20,000 0.00 44,646,305,984 2,191,440 15.88 2012-08-08
25 2012-08-08 118,000 6,000 0.00 44,646,305,984 1,847,880 15.66 2012-08-06
26 2012-08-03 112,000 10,000 0.00 44,646,305,984 1,736,000 15.50 2012-08-01
27 2012-08-01 102,000 -35,000 0.00 44,646,305,984 1,581,000 15.50 2012-07-30
28 2012-07-30 137,000 35,000 0.00 44,646,305,984 2,030,340 14.82 2012-07-26
29 2012-07-12 102,000 -12,000 0.00 44,646,305,984 1,548,360 15.18 2012-07-10
30 2012-07-11 114,000 34,000 0.00 44,646,305,984 1,721,400 15.10 2012-07-09
31 2012-06-07 80,000 -3,000 0.00 44,646,305,984 1,062,400 13.28 2012-06-05
32 2012-04-27 83,000 3,000 0.00 44,646,305,984 1,339,620 16.14 2012-04-25
33 2012-04-05 80,000 4,000 0.00 44,646,305,984 1,268,800 15.86 2012-04-02
34 2012-03-09 76,000 -11,000 0.00 44,646,305,984 1,258,560 16.56 2012-03-07
35 2012-02-23 87,000 3,000 0.00 44,646,305,984 1,508,580 17.34 2012-02-21
36 2012-02-14 84,000 -2,000 0.00 44,646,305,984 1,451,520 17.28 2012-02-10
37 2012-02-02 86,000 -2,000 0.00 44,646,305,984 1,370,840 15.94 2012-01-31
38 2012-01-10 88,000 4,000 0.00 44,659,180,984 1,327,040 15.08 2012-01-06
39 2012-01-09 84,000 3,000 0.00 44,659,180,984 1,229,760 14.64 2012-01-05
40 2012-01-06 81,000 -2,000 0.00 44,659,180,984 1,153,440 14.24 2012-01-04
41 2012-01-05 83,000 -4,000 0.00 44,659,180,984 1,173,620 14.14 2012-01-03
42 2011-12-29 87,000 -2,000 0.00 44,659,180,984 1,193,640 13.72 2011-12-23
43 2011-12-28 89,000 2,000 0.00 44,659,180,984 1,187,260 13.34 2011-12-22
44 2011-12-19 87,000 5,000 0.00 44,668,080,984 1,202,340 13.82 2011-12-15
45 2011-12-14 82,000 2,000 0.00 44,668,080,984 1,207,040 14.72 2011-12-12
46 2011-12-13 80,000 6,000 0.00 44,669,199,984 1,182,400 14.78 2011-12-09
47 2011-12-06 74,000 -5,000 0.00 44,669,199,984 1,127,760 15.24 2011-12-02
48 2011-11-18 79,000 5,000 0.00 44,669,199,984 1,208,700 15.30 2011-11-16
49 2011-11-04 74,000 4,000 0.00 44,669,199,984 1,115,920 15.08 2011-11-02
50 2011-11-01 70,000 -2,000 0.00 44,669,199,984 1,073,800 15.34 2011-10-28
51 2011-10-27 72,000 -6,000 0.00 44,669,199,984 1,038,240 14.42 2011-10-25
52 2011-10-26 78,000 -6,000 0.00 44,669,199,984 1,067,040 13.68 2011-10-24
53 2011-10-20 84,000 6,000 0.00 44,669,199,984 1,095,360 13.04 2011-10-18
54 2011-10-19 78,000 -6,000 0.00 44,669,199,984 1,070,160 13.72 2011-10-17
55 2011-10-18 84,000 6,000 0.00 44,669,199,984 1,115,520 13.28 2011-10-14
56 2011-10-13 78,000 -6,000 0.00 44,669,199,984 1,070,160 13.72 2011-10-11
57 2011-10-12 84,000 -6,000 0.00 44,669,199,984 1,108,800 13.20 2011-10-10
58 2011-09-23 90,000 -2,000 0.00 44,669,199,984 1,166,400 12.96 2011-09-21
59 2011-09-22 92,000 2,000 0.00 44,669,199,984 1,219,920 13.26 2011-09-20
60 2011-09-21 90,000 6,000 0.00 44,669,199,984 1,197,000 13.30 2011-09-19
61 2011-09-07 84,000 6,000 0.00 44,669,199,984 1,162,560 13.84 2011-09-05
62 2011-09-06 78,000 6,000 0.00 44,669,199,984 1,204,320 15.44 2011-09-02
63 2011-09-02 72,000 -6,000 0.00 44,669,199,984 1,144,800 15.90 2011-08-31
64 2011-08-30 78,000 -2,000 0.00 44,669,199,984 1,123,200 14.40 2011-08-26
65 2011-08-29 80,000 2,000 0.00 44,669,199,984 1,171,200 14.64 2011-08-25
66 2011-08-19 78,000 -10,000 0.00 44,669,199,984 1,180,920 15.14 2011-08-17
67 2011-08-09 88,000 6,000 0.00 44,669,199,984 1,367,520 15.54 2011-08-05
68 2011-08-08 82,000 7,000 0.00 44,669,199,984 1,354,640 16.52 2011-08-04
69 2011-07-15 75,000 2,000 0.00 44,669,199,984 1,339,500 17.86 2011-07-13
70 2011-06-27 73,000 -5,000 0.00 44,669,199,984 1,316,920 18.04 2011-06-23
71 2011-06-21 78,000 5,000 0.00 44,669,199,984 1,393,080 17.86 2011-06-17
72 2011-05-19 73,000 2,000 0.00 44,669,199,984 1,305,240 17.88 2011-05-17
73 2011-05-16 71,000 30,000 0.00 44,669,199,984 1,303,560 18.36 2011-05-12
74 2011-04-27 41,000 -10,000 0.00 44,669,199,984 815,080 19.88 2011-04-21
75 2011-04-21 51,000 10,000 0.00 44,669,199,984 963,900 18.90 2011-04-19
76 2011-04-07 41,000 -4,000 0.00 44,669,199,984 854,850 20.85 2011-04-04
77 2011-04-04 45,000 -5,000 0.00 44,669,199,984 882,000 19.60 2011-03-31
78 2011-03-28 50,000 -3,000 0.00 44,669,199,984 939,000 18.78 2011-03-24
79 2011-02-10 53,000 -5,000 0.00 44,669,199,984 895,700 16.90 2011-02-08
80 2011-02-09 58,000 -2,000 0.00 44,669,199,984 1,001,080 17.26 2011-02-07
81 2011-02-08 60,000 5,000 0.00 44,669,199,984 1,059,600 17.66 2011-02-01
82 2011-02-07 55,000 5,000 0.00 44,669,199,984 946,000 17.20 2011-01-31
83 2011-01-31 50,000 2,000 0.00 44,669,199,984 931,000 18.62 2011-01-27
84 2010-11-30 48,000 -500,000 0.00 44,669,199,984 810,240 16.88 2010-11-26
85 2010-11-08 548,000 -10,000 0.00 44,669,199,984 9,316,000 17.00 2010-11-04
86 2010-10-08 558,000 -10,000 0.00 44,669,199,984 9,095,400 16.30 2010-10-06
87 2010-09-16 568,000 2,000 0.00 44,669,199,984 8,292,800 14.60 2010-09-14
88 2010-09-01 566,000 -2,000 0.00 44,669,199,984 7,573,080 13.38 2010-08-30
89 2010-08-25 568,000 3,000 0.00 44,669,199,984 7,486,240 13.18 2010-08-23
90 2010-08-16 565,000 2,000 0.00 44,669,199,984 7,209,400 12.76 2010-08-12
91 2010-08-11 563,000 -5,000 0.00 44,669,199,984 7,566,720 13.44 2010-08-09
92 2010-07-29 568,000 -2,000 0.00 44,669,199,984 7,452,160 13.12 2010-07-27
93 2010-07-19 570,000 2,000 0.00 44,669,199,984 7,068,000 12.40 2010-07-15
94 2010-07-08 568,000 5,000 0.00 44,669,199,984 7,418,080 13.06 2010-07-06
95 2010-06-22 563,000 -10,000 0.00 44,669,199,984 7,600,500 13.50 2010-06-18
96 2010-05-24 573,000 10,000 0.00 44,669,199,984 6,956,220 12.14 2010-05-19
97 2010-04-09 563,000 -6,000 0.00 44,669,199,984 7,836,960 13.92 2010-04-07
98 2010-03-12 569,000 3,000 0.00 44,669,199,984 7,249,060 12.74 2010-03-10
99 2010-03-11 566,000 -10,000 0.00 44,669,199,984 7,131,600 12.60 2010-03-09
100 2010-02-10 576,000 10,000 0.00 44,669,199,984 6,566,400 11.40 2010-02-08
101 2010-01-15 566,000 -9,000 0.00 44,669,199,984 7,086,320 12.52 2010-01-13
102 2010-01-13 575,000 -5,000 0.00 44,669,199,984 7,613,000 13.24 2010-01-11
103 2009-12-01 580,000 -1,000 0.00 44,669,199,984 6,832,400 11.78 2009-11-27
104 2009-11-20 581,000 3,000 0.00 44,669,199,984 7,401,940 12.74 2009-11-18
105 2009-11-19 578,000 -5,000 0.00 44,669,199,984 7,433,080 12.86 2009-11-17
106 2009-11-09 583,000 5,000 0.00 44,669,199,984 6,914,380 11.86 2009-11-05
107 2009-11-05 578,000 5,000 0.00 44,669,199,984 6,670,120 11.54 2009-11-03
108 2009-10-22 573,000 10,000 0.00 44,669,199,984 7,139,580 12.46 2009-10-20
109 2009-10-21 563,000 -5,000 0.00 44,669,199,984 6,992,460 12.42 2009-10-19
110 2009-10-16 568,000 -2,000 0.00 44,669,199,984 6,759,200 11.90 2009-10-14
111 2009-10-15 570,000 5,000 0.00 44,669,199,984 6,555,000 11.50 2009-10-13
112 2009-10-07 565,000 -5,000 0.00 44,669,199,984 5,932,500 10.50 2009-10-05
113 2009-09-30 570,000 5,000 0.00 44,669,199,984 5,871,000 10.30 2009-09-28
114 2009-09-15 565,000 -6,000 0.00 44,669,199,984 6,226,300 11.02 2009-09-11
115 2009-09-14 571,000 -5,000 0.00 44,669,199,984 6,155,380 10.78 2009-09-10
116 2009-09-02 576,000 5,000 0.00 44,669,199,984 5,863,680 10.18 2009-08-31
117 2009-08-21 571,000 5,000 0.00 44,669,199,984 5,732,840 10.04 2009-08-19
118 2009-08-17 566,000 -2,000 0.00 44,669,199,984 6,090,160 10.76 2009-08-13
119 2009-08-11 568,000 5,000 0.00 44,669,199,984 6,054,880 10.66 2009-08-07
120 2009-08-10 563,000 6,000 0.00 44,669,199,984 6,193,000 11.00 2009-08-06
121 2009-08-07 557,000 -10,000 0.00 44,669,199,984 5,915,340 10.62 2009-08-05
122 2009-07-30 567,000 10,000 0.00 44,669,199,984 6,157,620 10.86 2009-07-28
123 2009-07-29 557,000 -1,000 0.00 44,669,199,984 5,881,920 10.56 2009-07-27
124 2009-07-03 558,000 -10,000 0.00 44,669,199,984 5,362,380 9.610 2009-06-30
125 2009-06-22 568,000 10,000 0.00 44,669,199,984 5,441,440 9.580 2009-06-18
126 2009-06-19 558,000 2,000 0.00 44,669,199,984 5,412,600 9.700 2009-06-17
127 2009-06-09 556,000 500,000 0.00 44,669,199,984 6,216,080 11.18 2009-06-05
128 2009-05-18 56,000 -20,000 0.00 44,669,199,984 547,680 9.780 2009-05-14
129 2009-05-06 76,000 -50,000 0.00 44,669,199,984 721,240 9.490 2009-05-04
130 2009-05-05 126,000 50,000 0.00 44,669,199,984 1,094,940 8.690 2009-04-30
131 2009-03-17 76,000 -20,000 0.00 44,669,199,984 541,120 7.120 2009-03-13
132 2009-03-12 96,000 -1,000 0.00 44,669,199,984 642,240 6.690 2009-03-10
133 2009-03-10 97,000 1,000 0.00 44,669,199,984 589,760 6.080 2009-03-06
134 2009-02-26 96,000 10,000 0.00 44,669,199,984 650,880 6.780 2009-02-24
135 2009-02-25 86,000 10,000 0.00 44,669,199,984 603,720 7.020 2009-02-23
136 2009-02-09 76,000 -30,000 0.00 44,669,199,984 525,920 6.920 2009-02-05
137 2009-02-04 106,000 10,000 0.00 44,669,199,984 701,720 6.620 2009-02-02
138 2009-01-08 96,000 20,000 0.00 44,669,199,984 787,200 8.200 2009-01-06
139 2009-01-06 76,000 -2,000 0.00 44,669,199,984 576,840 7.590 2009-01-02
140 2008-12-30 78,000 -10,000 0.00 44,669,199,984 521,040 6.680 2008-12-23
141 2008-12-29 88,000 2,000 0.00 44,669,199,984 616,000 7.000 2008-12-22
142 2008-12-15 86,000 10,000 0.00 44,669,199,984 660,480 7.680 2008-12-11
143 2008-12-12 76,000 -10,000 0.00 44,669,199,984 566,200 7.450 2008-12-10
144 2008-12-11 86,000 10,000 0.00 44,669,199,984 568,460 6.610 2008-12-09
145 2008-12-10 76,000 -10,000 0.00 44,669,199,984 481,080 6.330 2008-12-08
146 2008-12-04 86,000 10,000 0.00 44,669,199,984 511,700 5.950 2008-12-02
147 2008-12-03 76,000 -10,000 0.00 44,669,199,984 494,000 6.500 2008-12-01
148 2008-12-02 86,000 -5,000 0.00 44,669,199,984 537,500 6.250 2008-11-28
149 2008-11-20 91,000 5,000 0.00 44,669,199,984 518,700 5.700 2008-11-18
150 2008-11-03 86,000 -4,000 0.00 44,669,199,984 527,180 6.130 2008-10-30
151 2008-10-16 90,000 -10,000 0.00 44,669,199,984 645,300 7.170 2008-10-14
152 2008-10-10 100,000 10,000 0.00 44,669,199,984 650,000 6.500 2008-10-08
153 2008-09-25 90,000 -4,000 0.00 44,669,199,984 868,500 9.650 2008-09-23
154 2008-09-22 94,000 -9,000 0.00 44,669,199,984 767,040 8.160 2008-09-18
155 2008-09-19 103,000 1,000 0.00 44,669,199,984 844,600 8.200 2008-09-17
156 2008-09-11 102,000 4,000 0.00 44,669,199,984 1,066,920 10.46 2008-09-09
157 2008-09-04 98,000 10,000 0.00 44,669,199,984 1,115,240 11.38 2008-09-02
158 2008-08-15 88,000 -50,000 0.00 44,668,049,984 916,960 10.42 2008-08-13
159 2008-07-30 138,000 -10,000 0.00 44,668,049,984 1,556,640 11.28 2008-07-28
160 2008-07-29 148,000 2,000 0.00 44,668,049,984 1,663,520 11.24 2008-07-25
161 2008-07-24 146,000 10,000 0.00 44,668,049,984 1,757,840 12.04 2008-07-22
162 2008-07-04 136,000 -25,000 0.00 44,668,049,984 1,912,160 14.06 2008-07-02
163 2008-07-02 161,000 5,000 0.00 44,668,049,984 2,109,100 13.10 2008-06-27
164 2008-06-27 156,000 -3,000 0.00 44,668,049,984 2,096,640 13.44 2008-06-25
165 2008-06-11 159,000 -3,000 0.00 44,668,049,984 2,127,420 13.38 2008-06-06
166 2008-06-10 162,000 3,000 0.00 44,668,049,984 2,102,760 12.98 2008-06-05
167 2008-06-06 159,000 5,000 0.00 44,668,049,984 2,108,340 13.26 2008-06-04
168 2008-06-03 154,000 2,000 0.00 44,668,049,984 2,094,400 13.60 2008-05-30
169 2008-06-02 152,000 15,000 0.00 44,668,049,984 2,088,480 13.74 2008-05-29
170 2008-05-29 137,000 9,000 0.00 44,668,049,984 2,049,520 14.96 2008-05-27
171 2008-05-23 128,000 -3,000 0.00 44,668,049,984 2,035,200 15.90 2008-05-21
172 2008-05-20 131,000 -1,000 0.00 44,668,049,984 1,951,900 14.90 2008-05-16
173 2008-05-19 132,000 -10,000 0.00 44,668,049,984 1,964,160 14.88 2008-05-15
174 2008-05-14 142,000 -10,000 0.00 44,668,049,984 1,999,360 14.08 2008-05-09
175 2008-05-09 152,000 4,000 0.00 44,668,049,984 2,109,760 13.88 2008-05-07
176 2008-05-02 148,000 1,000 0.00 44,668,049,984 2,101,600 14.20 2008-04-29
177 2008-04-30 147,000 -4,000 0.00 44,668,049,984 2,046,240 13.92 2008-04-28
178 2008-04-29 151,000 4,000 0.00 44,668,049,984 2,002,260 13.26 2008-04-25
179 2008-04-25 147,000 -4,000 0.00 44,668,049,984 2,060,940 14.02 2008-04-23
180 2008-03-27 151,000 4,000 0.00 44,668,049,984 1,615,700 10.70 2008-03-25
181 2008-02-26 147,000 -3,000 0.00 44,325,690,786 1,855,140 12.62 2008-02-22
182 2008-02-25 150,000 -10,000 0.00 44,325,690,786 1,947,000 12.98 2008-02-21
183 2008-02-18 160,000 -4,000 0.00 44,325,690,786 1,920,000 12.00 2008-02-14
184 2008-02-12 164,000 4,000 0.00 44,325,690,786 2,043,440 12.46 2008-02-05
185 2008-02-11 160,000 -4,000 0.00 44,325,690,786 1,974,400 12.34 2008-02-04
186 2008-02-01 164,000 -3,000 0.00 44,325,690,786 1,800,720 10.98 2008-01-30
187 2008-01-29 167,000 -5,000 0.00 44,302,616,976 1,960,580 11.74 2008-01-25
188 2008-01-22 172,000 17,000 0.00 44,302,616,976 2,033,040 11.82 2008-01-18
189 2008-01-18 155,000 -20,000 0.00 44,302,616,976 1,887,900 12.18 2008-01-16
190 2008-01-02 175,000 -10,000 0.00 44,302,616,976 2,296,000 13.12 2007-12-27
191 2007-12-28 185,000 -10,000 0.00 44,287,378,921 2,331,000 12.60 2007-12-21
192 2007-12-27 195,000 10,000 0.00 44,287,378,921 2,394,600 12.28 2007-12-20
193 2007-12-21 185,000 1,000 0.00 44,287,378,921 2,290,300 12.38 2007-12-19
194 2007-12-18 184,000 10,000 0.00 44,287,378,921 2,322,080 12.62 2007-12-14
195 2007-12-14 174,000 2,000 0.00 44,287,378,921 2,296,800 13.20 2007-12-12
196 2007-12-05 172,000 -5,000 0.00 44,287,378,921 2,414,880 14.04 2007-12-03
197 2007-12-03 177,000 -3,000 0.00 44,287,378,921 2,545,260 14.38 2007-11-29
198 2007-11-30 180,000 -10,000 0.00 44,287,378,921 2,491,200 13.84 2007-11-28
199 2007-11-28 190,000 -17,000 0.00 44,184,349,447 2,652,400 13.96 2007-11-26
200 2007-11-27 207,000 5,000 0.00 44,184,349,447 2,753,100 13.30 2007-11-23
201 2007-11-20 202,000 15,000 0.00 44,184,349,447 2,504,800 12.40 2007-11-16
202 2007-11-16 187,000 5,000 0.00 44,184,349,447 2,539,460 13.58 2007-11-14
203 2007-11-13 182,000 1,000 0.00 44,184,349,447 2,548,000 14.00 2007-11-09
204 2007-11-12 181,000 20,000 0.00 44,184,349,447 2,523,140 13.94 2007-11-08
205 2007-11-09 161,000 10,000 0.00 44,184,349,447 2,405,340 14.94 2007-11-07
206 2007-11-08 151,000 45,000 0.00 44,184,349,447 2,189,500 14.50 2007-11-06
207 2007-11-06 106,000 2,000 0.00 44,184,349,447 1,689,640 15.94 2007-11-02
208 2007-11-01 104,000 -112,000 0.00 44,184,349,447 1,759,680 16.92 2007-10-30
209 2007-10-31 216,000 -50,000 0.00 44,184,349,447 3,576,960 16.56 2007-10-29
210 2007-10-30 266,000 -2,000 0.00 44,099,920,838 4,043,200 15.20 2007-10-26
211 2007-10-26 268,000 2,000 0.00 44,099,920,838 3,902,080 14.56 2007-10-24
212 2007-10-22 266,000 52,000 0.00 44,099,920,838 3,798,480 14.28 2007-10-17
213 2007-10-18 214,000 100,000 0.00 44,099,920,838 3,047,360 14.24 2007-10-16
214 2007-10-17 114,000 -4,000 0.00 44,099,920,838 1,694,040 14.86 2007-10-15
215 2007-10-12 118,000 -50,000 0.00 44,099,920,838 1,517,480 12.86 2007-10-10
216 2007-10-04 168,000 -50,000 0.00 44,099,920,838 2,234,400 13.30 2007-10-02
217 2007-09-27 218,000 60,000 0.00 43,498,700,876 2,816,560 12.92 2007-09-24
218 2007-09-24 158,000 20,000 0.00 43,498,700,876 1,832,800 11.60 2007-09-20
219 2007-09-19 138,000 4,000 0.00 43,498,700,876 1,424,160 10.32 2007-09-17
220 2007-09-14 134,000 -20,000 0.00 43,498,700,876 1,372,160 10.24 2007-09-12
221 2007-09-04 154,000 -10,000 0.00 43,498,700,876 1,467,620 9.530 2007-08-31
222 2007-08-30 164,000 -10,000 0.00 43,347,722,671 1,513,720 9.230 2007-08-28
223 2007-08-29 174,000 -2,000 0.00 43,347,722,671 1,666,920 9.580 2007-08-27
224 2007-08-22 176,000 10,000 0.00 43,347,722,671 1,432,640 8.140 2007-08-20
225 2007-08-03 166,000 10,000 0.00 43,347,722,671 1,494,000 9.000 2007-08-01
226 2007-07-27 156,000 20,000 0.00 43,331,236,585 1,464,840 9.390 2007-07-25
227 2007-07-25 136,000 -10,000 0.00 43,331,236,585 1,323,280 9.730 2007-07-23
228 2007-07-23 146,000 -16,000 0.00 43,331,236,585 1,384,080 9.480 2007-07-19
229 2007-07-19 162,000 6,000 0.00 43,331,236,585 1,566,540 9.670 2007-07-17
230 2007-07-17 156,000 -20,000 0.00 43,331,236,585 1,458,600 9.350 2007-07-13
231 2007-07-16 176,000 -6,000 0.00 43,331,236,585 1,620,960 9.210 2007-07-12
232 2007-07-13 182,000 16,000 0.00 43,331,236,585 1,690,780 9.290 2007-07-11
233 2007-07-09 166,000 -10,000 0.00 43,331,236,585 1,517,240 9.140 2007-07-05
234 2007-07-04 176,000 -5,000 0.00 43,331,236,585 1,559,360 8.860 2007-06-29
235 2007-07-03 181,000 10,000 0.00 43,331,236,585 1,594,610 8.810 2007-06-28
236 2007-06-29 171,000 -90,000 0.00 43,328,552,648 1,446,660 8.460 2007-06-27
237 2007-06-28 261,000 5,000 0.00 43,328,552,648 2,244,600 8.600 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top