ADTIGER CORPORATIONS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 2020-07-10 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.126 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.126 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.126 | 2025-11-10 | |||||
| 4 | 2025-09-05 | 562,500 | 2,500 | 0.06 | 896,400,000 | 74,813 | 0.133 | 2025-09-03 |
| 5 | 2025-08-27 | 560,000 | 235,000 | 0.06 | 896,400,000 | 84,560 | 0.151 | 2025-08-25 |
| 6 | 2025-08-26 | 325,000 | 25,000 | 0.04 | 896,400,000 | 49,075 | 0.151 | 2025-08-22 |
| 7 | 2025-08-22 | 300,000 | -5,000 | 0.03 | 896,400,000 | 39,900 | 0.133 | 2025-08-20 |
| 8 | 2025-08-18 | 305,000 | -2,500 | 0.03 | 896,400,000 | 46,055 | 0.151 | 2025-08-14 |
| 9 | 2025-08-07 | 307,500 | -7,500 | 0.03 | 896,400,000 | 46,740 | 0.152 | 2025-08-05 |
| 10 | 2025-08-04 | 315,000 | -17,500 | 0.04 | 896,400,000 | 43,470 | 0.138 | 2025-07-31 |
| 11 | 2025-05-06 | 332,500 | 27,500 | 0.04 | 896,400,000 | 50,540 | 0.152 | 2025-04-30 |
| 12 | 2024-07-24 | 305,000 | 2,500 | 0.04 | 747,000,000 | 35,990 | 0.118 | 2024-07-22 |
| 13 | 2024-05-20 | 302,500 | 2,500 | 0.04 | 747,000,000 | 36,300 | 0.120 | 2024-05-16 |
| 14 | 2023-11-22 | 300,000 | -47,500 | 0.04 | 747,000,000 | 50,400 | 0.168 | 2023-11-20 |
| 15 | 2023-11-17 | 347,500 | -220,000 | 0.05 | 747,000,000 | 52,125 | 0.150 | 2023-11-15 |
| 16 | 2023-10-13 | 567,500 | -182,500 | 0.08 | 747,000,000 | 86,828 | 0.153 | 2023-10-11 |
| 17 | 2023-09-26 | 750,000 | -117,500 | 0.10 | 747,000,000 | 120,750 | 0.161 | 2023-09-22 |
| 18 | 2023-09-25 | 867,500 | -10,000 | 0.12 | 747,000,000 | 145,740 | 0.168 | 2023-09-21 |
| 19 | 2023-09-21 | 877,500 | 2,500 | 0.12 | 747,000,000 | 147,420 | 0.168 | 2023-09-19 |
| 20 | 2023-09-13 | 875,000 | 145,000 | 0.12 | 747,000,000 | 150,500 | 0.172 | 2023-09-11 |
| 21 | 2023-07-20 | 730,000 | 20,000 | 0.10 | 747,000,000 | 116,800 | 0.160 | 2023-07-18 |
| 22 | 2023-06-09 | 710,000 | -297,500 | 0.10 | 747,000,000 | 134,190 | 0.189 | 2023-06-07 |
| 23 | 2023-06-08 | 1,007,500 | -70,000 | 0.13 | 747,000,000 | 225,680 | 0.224 | 2023-06-06 |
| 24 | 2023-06-07 | 1,077,500 | 487,500 | 0.14 | 747,000,000 | 258,600 | 0.240 | 2023-06-05 |
| 25 | 2023-06-06 | 590,000 | 30,000 | 0.08 | 747,000,000 | 106,790 | 0.181 | 2023-06-02 |
| 26 | 2023-06-05 | 560,000 | 50,000 | 0.07 | 747,000,000 | 86,240 | 0.154 | 2023-06-01 |
| 27 | 2023-06-02 | 510,000 | 50,000 | 0.08 | 622,500,000 | 66,810 | 0.131 | 2023-05-31 |
| 28 | 2023-05-24 | 460,000 | -35,000 | 0.07 | 622,500,000 | 57,040 | 0.124 | 2023-05-22 |
| 29 | 2023-05-23 | 495,000 | 50,000 | 0.08 | 622,500,000 | 61,875 | 0.125 | 2023-05-19 |
| 30 | 2023-05-22 | 445,000 | 10,000 | 0.07 | 622,500,000 | 57,850 | 0.130 | 2023-05-18 |
| 31 | 2023-05-18 | 435,000 | 130,000 | 0.07 | 622,500,000 | 72,645 | 0.167 | 2023-05-16 |
| 32 | 2023-05-16 | 305,000 | 50,000 | 0.05 | 622,500,000 | 56,730 | 0.186 | 2023-05-12 |
| 33 | 2023-04-11 | 255,000 | -12,500 | 0.04 | 622,500,000 | 65,025 | 0.255 | 2023-04-04 |
| 34 | 2023-04-04 | 267,500 | -2,500 | 0.04 | 622,500,000 | 69,550 | 0.260 | 2023-03-31 |
| 35 | 2023-03-31 | 270,000 | -12,500 | 0.04 | 622,500,000 | 75,600 | 0.280 | 2023-03-29 |
| 36 | 2023-03-23 | 282,500 | -20,000 | 0.05 | 622,500,000 | 64,128 | 0.227 | 2023-03-21 |
| 37 | 2023-03-22 | 302,500 | 27,500 | 0.05 | 622,500,000 | 68,668 | 0.227 | 2023-03-20 |
| 38 | 2023-02-10 | 275,000 | -2,500 | 0.04 | 622,500,000 | 93,500 | 0.340 | 2023-02-08 |
| 39 | 2023-02-08 | 277,500 | 2,500 | 0.04 | 622,500,000 | 91,575 | 0.330 | 2023-02-06 |
| 40 | 2022-12-12 | 275,000 | 20,000 | 0.04 | 622,500,000 | 83,875 | 0.305 | 2022-12-08 |
| 41 | 2022-12-07 | 255,000 | 15,000 | 0.04 | 622,500,000 | 76,500 | 0.300 | 2022-12-05 |
| 42 | 2022-12-05 | 240,000 | -25,000 | 0.04 | 622,500,000 | 74,400 | 0.310 | 2022-12-01 |
| 43 | 2022-12-02 | 265,000 | -5,000 | 0.04 | 622,500,000 | 79,500 | 0.300 | 2022-11-30 |
| 44 | 2022-11-29 | 270,000 | 10,000 | 0.04 | 622,500,000 | 81,000 | 0.300 | 2022-11-25 |
| 45 | 2022-11-23 | 260,000 | 10,000 | 0.04 | 622,500,000 | 80,600 | 0.310 | 2022-11-21 |
| 46 | 2022-11-22 | 250,000 | 10,000 | 0.04 | 622,500,000 | 86,250 | 0.345 | 2022-11-18 |
| 47 | 2022-11-18 | 240,000 | -30,000 | 0.04 | 622,500,000 | 87,600 | 0.365 | 2022-11-16 |
| 48 | 2022-11-17 | 270,000 | -72,500 | 0.04 | 622,500,000 | 105,300 | 0.390 | 2022-11-15 |
| 49 | 2022-11-16 | 342,500 | -10,000 | 0.06 | 622,500,000 | 92,475 | 0.270 | 2022-11-14 |
| 50 | 2022-11-08 | 352,500 | 20,000 | 0.06 | 622,500,000 | 87,068 | 0.247 | 2022-11-04 |
| 51 | 2022-10-27 | 332,500 | 2,500 | 0.05 | 622,500,000 | 81,130 | 0.244 | 2022-10-25 |
| 52 | 2022-10-24 | 330,000 | 27,500 | 0.05 | 622,500,000 | 85,800 | 0.260 | 2022-10-20 |
| 53 | 2022-09-30 | 302,500 | -20,000 | 0.05 | 622,500,000 | 90,750 | 0.300 | 2022-09-28 |
| 54 | 2022-09-27 | 322,500 | -27,500 | 0.05 | 622,500,000 | 104,813 | 0.325 | 2022-09-23 |
| 55 | 2022-09-26 | 350,000 | -137,500 | 0.06 | 622,500,000 | 112,000 | 0.320 | 2022-09-22 |
| 56 | 2022-09-23 | 487,500 | 80,000 | 0.08 | 622,500,000 | 165,750 | 0.340 | 2022-09-21 |
| 57 | 2022-09-22 | 407,500 | -17,500 | 0.07 | 622,500,000 | 152,813 | 0.375 | 2022-09-20 |
| 58 | 2022-09-21 | 425,000 | 55,000 | 0.07 | 622,500,000 | 163,625 | 0.385 | 2022-09-19 |
| 59 | 2022-09-20 | 370,000 | 70,000 | 0.06 | 622,500,000 | 155,400 | 0.420 | 2022-09-16 |
| 60 | 2022-09-16 | 300,000 | 10,000 | 0.05 | 622,500,000 | 135,000 | 0.450 | 2022-09-14 |
| 61 | 2022-09-06 | 290,000 | -7,500 | 0.05 | 622,500,000 | 139,200 | 0.480 | 2022-09-02 |
| 62 | 2022-08-31 | 297,500 | 50,000 | 0.05 | 622,500,000 | 136,850 | 0.460 | 2022-08-29 |
| 63 | 2022-08-30 | 247,500 | 20,000 | 0.04 | 622,500,000 | 117,563 | 0.475 | 2022-08-26 |
| 64 | 2022-08-26 | 227,500 | -77,500 | 0.04 | 622,500,000 | 116,025 | 0.510 | 2022-08-24 |
| 65 | 2022-08-25 | 305,000 | 52,500 | 0.05 | 622,500,000 | 164,700 | 0.540 | 2022-08-23 |
| 66 | 2022-08-24 | 252,500 | -22,500 | 0.04 | 622,500,000 | 128,775 | 0.510 | 2022-08-22 |
| 67 | 2022-08-23 | 275,000 | 35,000 | 0.04 | 622,500,000 | 127,875 | 0.465 | 2022-08-19 |
| 68 | 2022-08-22 | 240,000 | -32,500 | 0.04 | 622,500,000 | 122,400 | 0.510 | 2022-08-18 |
| 69 | 2022-08-19 | 272,500 | 155,000 | 0.04 | 622,500,000 | 149,875 | 0.550 | 2022-08-17 |
| 70 | 2022-08-18 | 117,500 | -12,500 | 0.02 | 622,500,000 | 69,325 | 0.590 | 2022-08-16 |
| 71 | 2022-08-17 | 130,000 | -30,000 | 0.02 | 622,500,000 | 254,800 | 1.960 | 2022-08-15 |
| 72 | 2022-08-16 | 160,000 | 5,000 | 0.03 | 622,500,000 | 352,000 | 2.200 | 2022-08-12 |
| 73 | 2022-08-11 | 155,000 | -35,000 | 0.02 | 622,500,000 | 337,900 | 2.180 | 2022-08-09 |
| 74 | 2022-08-10 | 190,000 | -7,500 | 0.03 | 622,500,000 | 423,700 | 2.230 | 2022-08-08 |
| 75 | 2022-08-09 | 197,500 | 2,500 | 0.03 | 622,500,000 | 414,750 | 2.100 | 2022-08-05 |
| 76 | 2022-08-08 | 195,000 | -35,000 | 0.03 | 622,500,000 | 429,000 | 2.200 | 2022-08-04 |
| 77 | 2022-08-05 | 230,000 | 2,500 | 0.04 | 622,500,000 | 538,200 | 2.340 | 2022-08-03 |
| 78 | 2022-08-04 | 227,500 | 2,500 | 0.04 | 622,500,000 | 473,200 | 2.080 | 2022-08-02 |
| 79 | 2022-08-03 | 225,000 | -82,500 | 0.04 | 622,500,000 | 526,500 | 2.340 | 2022-08-01 |
| 80 | 2022-08-01 | 307,500 | 30,000 | 0.05 | 622,500,000 | 645,750 | 2.100 | 2022-07-28 |
| 81 | 2022-07-29 | 277,500 | 10,000 | 0.04 | 622,500,000 | 521,700 | 1.880 | 2022-07-27 |
| 82 | 2022-07-28 | 267,500 | -17,500 | 0.04 | 622,500,000 | 508,250 | 1.900 | 2022-07-26 |
| 83 | 2022-07-27 | 285,000 | -12,500 | 0.05 | 622,500,000 | 484,500 | 1.700 | 2022-07-25 |
| 84 | 2022-07-26 | 297,500 | 12,500 | 0.05 | 622,500,000 | 461,125 | 1.550 | 2022-07-22 |
| 85 | 2022-07-22 | 285,000 | -35,000 | 0.05 | 622,500,000 | 478,800 | 1.680 | 2022-07-20 |
| 86 | 2022-07-20 | 320,000 | 7,500 | 0.05 | 622,500,000 | 512,000 | 1.600 | 2022-07-18 |
| 87 | 2022-07-19 | 312,500 | 2,500 | 0.05 | 622,500,000 | 556,250 | 1.780 | 2022-07-15 |
| 88 | 2022-07-18 | 310,000 | -35,000 | 0.05 | 622,500,000 | 554,900 | 1.790 | 2022-07-14 |
| 89 | 2022-07-15 | 345,000 | 30,000 | 0.06 | 622,500,000 | 634,800 | 1.840 | 2022-07-13 |
| 90 | 2022-07-14 | 315,000 | -2,500 | 0.05 | 622,500,000 | 504,000 | 1.600 | 2022-07-12 |
| 91 | 2022-07-13 | 317,500 | 7,500 | 0.05 | 622,500,000 | 492,125 | 1.550 | 2022-07-11 |
| 92 | 2022-07-12 | 310,000 | -25,000 | 0.05 | 622,500,000 | 511,500 | 1.650 | 2022-07-08 |
| 93 | 2022-07-11 | 335,000 | 22,500 | 0.05 | 622,500,000 | 505,850 | 1.510 | 2022-07-07 |
| 94 | 2022-07-08 | 312,500 | 2,500 | 0.05 | 622,500,000 | 406,250 | 1.300 | 2022-07-06 |
| 95 | 2022-06-23 | 310,000 | -20,000 | 0.05 | 622,500,000 | 325,500 | 1.050 | 2022-06-21 |
| 96 | 2022-06-22 | 330,000 | 17,500 | 0.05 | 622,500,000 | 333,300 | 1.010 | 2022-06-20 |
| 97 | 2022-06-21 | 312,500 | 2,500 | 0.05 | 622,500,000 | 300,000 | 0.960 | 2022-06-17 |
| 98 | 2021-12-29 | 310,000 | -10,000 | 0.05 | 622,500,000 | 306,900 | 0.990 | 2021-12-23 |
| 99 | 2021-12-28 | 320,000 | -20,000 | 0.05 | 622,500,000 | 310,400 | 0.970 | 2021-12-22 |
| 100 | 2021-12-23 | 340,000 | -30,000 | 0.05 | 622,500,000 | 323,000 | 0.950 | 2021-12-21 |
| 101 | 2021-12-20 | 370,000 | -42,500 | 0.06 | 622,500,000 | 333,000 | 0.900 | 2021-12-16 |
| 102 | 2021-11-19 | 412,500 | 5,000 | 0.07 | 622,500,000 | 313,500 | 0.760 | 2021-11-17 |
| 103 | 2021-11-01 | 407,500 | -5,000 | 0.07 | 622,500,000 | 285,250 | 0.700 | 2021-10-28 |
| 104 | 2021-10-25 | 412,500 | -2,500 | 0.07 | 622,500,000 | 268,125 | 0.650 | 2021-10-21 |
| 105 | 2021-10-21 | 415,000 | -45,000 | 0.07 | 622,500,000 | 253,150 | 0.610 | 2021-10-19 |
| 106 | 2021-10-12 | 460,000 | 90,000 | 0.07 | 622,500,000 | 322,000 | 0.700 | 2021-10-08 |
| 107 | 2021-09-14 | 370,000 | -5,000 | 0.06 | 622,500,000 | 299,700 | 0.810 | 2021-09-10 |
| 108 | 2021-09-09 | 375,000 | -157,500 | 0.06 | 622,500,000 | 311,250 | 0.830 | 2021-09-07 |
| 109 | 2021-08-30 | 532,500 | -300,000 | 0.09 | 622,500,000 | 457,950 | 0.860 | 2021-08-26 |
| 110 | 2021-08-25 | 832,500 | -12,500 | 0.13 | 622,500,000 | 849,150 | 1.020 | 2021-08-23 |
| 111 | 2021-08-20 | 845,000 | -10,000 | 0.14 | 622,500,000 | 878,800 | 1.040 | 2021-08-18 |
| 112 | 2021-08-16 | 855,000 | -10,000 | 0.14 | 622,500,000 | 889,200 | 1.040 | 2021-08-12 |
| 113 | 2021-06-23 | 865,000 | 5,000 | 0.14 | 622,500,000 | 778,500 | 0.900 | 2021-06-21 |
| 114 | 2021-05-31 | 860,000 | -32,500 | 0.14 | 622,500,000 | 774,000 | 0.900 | 2021-05-27 |
| 115 | 2021-05-26 | 892,500 | -17,500 | 0.14 | 622,500,000 | 794,325 | 0.890 | 2021-05-24 |
| 116 | 2021-05-03 | 910,000 | -230,000 | 0.15 | 622,500,000 | 855,400 | 0.940 | 2021-04-29 |
| 117 | 2021-04-29 | 1,140,000 | -67,500 | 0.18 | 622,500,000 | 1,071,600 | 0.940 | 2021-04-27 |
| 118 | 2021-04-13 | 1,207,500 | -5,000 | 0.19 | 622,500,000 | 1,195,425 | 0.990 | 2021-04-09 |
| 119 | 2021-03-31 | 1,212,500 | 10,000 | 0.19 | 622,500,000 | 1,079,125 | 0.890 | 2021-03-29 |
| 120 | 2021-03-29 | 1,202,500 | 15,000 | 0.19 | 622,500,000 | 1,082,250 | 0.900 | 2021-03-25 |
| 121 | 2021-03-26 | 1,187,500 | 5,000 | 0.19 | 622,500,000 | 1,092,500 | 0.920 | 2021-03-24 |
| 122 | 2021-03-23 | 1,182,500 | -30,000 | 0.19 | 622,500,000 | 1,158,850 | 0.980 | 2021-03-19 |
| 123 | 2021-03-22 | 1,212,500 | -5,000 | 0.19 | 622,500,000 | 1,151,875 | 0.950 | 2021-03-18 |
| 124 | 2021-03-15 | 1,217,500 | -45,000 | 0.20 | 622,500,000 | 1,193,150 | 0.980 | 2021-03-11 |
| 125 | 2021-03-11 | 1,262,500 | 12,500 | 0.20 | 622,500,000 | 1,212,000 | 0.960 | 2021-03-09 |
| 126 | 2021-03-10 | 1,250,000 | -5,000 | 0.20 | 622,500,000 | 1,237,500 | 0.990 | 2021-03-08 |
| 127 | 2021-03-09 | 1,255,000 | 5,000 | 0.20 | 622,500,000 | 1,255,000 | 1.000 | 2021-03-05 |
| 128 | 2021-03-03 | 1,250,000 | -10,000 | 0.20 | 622,500,000 | 1,275,000 | 1.020 | 2021-03-01 |
| 129 | 2021-03-02 | 1,260,000 | -40,000 | 0.20 | 622,500,000 | 1,335,600 | 1.060 | 2021-02-26 |
| 130 | 2021-02-24 | 1,300,000 | -40,000 | 0.21 | 622,500,000 | 1,365,000 | 1.050 | 2021-02-22 |
| 131 | 2021-02-17 | 1,340,000 | 10,000 | 0.22 | 622,500,000 | 1,500,800 | 1.120 | 2021-02-10 |
| 132 | 2021-02-16 | 1,330,000 | 20,000 | 0.21 | 622,500,000 | 1,556,100 | 1.170 | 2021-02-09 |
| 133 | 2021-02-09 | 1,310,000 | 32,500 | 0.21 | 622,500,000 | 1,506,500 | 1.150 | 2021-02-05 |
| 134 | 2021-02-04 | 1,277,500 | 10,000 | 0.21 | 622,500,000 | 1,520,225 | 1.190 | 2021-02-02 |
| 135 | 2021-01-22 | 1,267,500 | -2,500 | 0.20 | 622,500,000 | 1,482,975 | 1.170 | 2021-01-20 |
| 136 | 2021-01-21 | 1,270,000 | 20,000 | 0.20 | 622,500,000 | 1,409,700 | 1.110 | 2021-01-19 |
| 137 | 2021-01-15 | 1,250,000 | 7,500 | 0.20 | 622,500,000 | 1,475,000 | 1.180 | 2021-01-13 |
| 138 | 2021-01-11 | 1,242,500 | 77,500 | 0.20 | 622,500,000 | 1,491,000 | 1.200 | 2021-01-07 |
| 139 | 2021-01-06 | 1,165,000 | -30,000 | 0.19 | 622,500,000 | 1,281,500 | 1.100 | 2021-01-04 |
| 140 | 2021-01-04 | 1,195,000 | 2,500 | 0.19 | 622,500,000 | 1,218,900 | 1.020 | 2020-12-29 |
| 141 | 2020-12-30 | 1,192,500 | 82,500 | 0.19 | 622,500,000 | 1,180,575 | 0.990 | 2020-12-28 |
| 142 | 2020-12-29 | 1,110,000 | 40,000 | 0.18 | 622,500,000 | 1,176,600 | 1.060 | 2020-12-23 |
| 143 | 2020-12-28 | 1,070,000 | 30,000 | 0.17 | 622,500,000 | 1,198,400 | 1.120 | 2020-12-22 |
| 144 | 2020-12-23 | 1,040,000 | 90,000 | 0.17 | 622,500,000 | 1,196,000 | 1.150 | 2020-12-21 |
| 145 | 2020-12-22 | 950,000 | -15,000 | 0.15 | 622,500,000 | 1,130,500 | 1.190 | 2020-12-18 |
| 146 | 2020-12-21 | 965,000 | 10,000 | 0.16 | 622,500,000 | 1,071,150 | 1.110 | 2020-12-17 |
| 147 | 2020-12-11 | 955,000 | 25,000 | 0.15 | 622,500,000 | 1,126,900 | 1.180 | 2020-12-09 |
| 148 | 2020-12-01 | 930,000 | 15,000 | 0.15 | 622,500,000 | 1,060,200 | 1.140 | 2020-11-27 |
| 149 | 2020-11-26 | 915,000 | -12,500 | 0.15 | 622,500,000 | 1,015,650 | 1.110 | 2020-11-24 |
| 150 | 2020-11-25 | 927,500 | -10,000 | 0.15 | 622,500,000 | 1,075,900 | 1.160 | 2020-11-23 |
| 151 | 2020-11-18 | 937,500 | -27,500 | 0.15 | 622,500,000 | 1,171,875 | 1.250 | 2020-11-16 |
| 152 | 2020-11-17 | 965,000 | -5,000 | 0.16 | 622,500,000 | 1,273,800 | 1.320 | 2020-11-13 |
| 153 | 2020-11-13 | 970,000 | 2,500 | 0.16 | 622,500,000 | 1,183,400 | 1.220 | 2020-11-11 |
| 154 | 2020-11-12 | 967,500 | -2,500 | 0.16 | 622,500,000 | 1,209,375 | 1.250 | 2020-11-10 |
| 155 | 2020-11-09 | 970,000 | -252,500 | 0.16 | 622,500,000 | 1,241,600 | 1.280 | 2020-11-05 |
| 156 | 2020-11-06 | 1,222,500 | 65,000 | 0.20 | 622,500,000 | 1,625,925 | 1.330 | 2020-11-04 |
| 157 | 2020-11-05 | 1,157,500 | -12,500 | 0.19 | 622,500,000 | 1,527,900 | 1.320 | 2020-11-03 |
| 158 | 2020-11-04 | 1,170,000 | -7,500 | 0.19 | 622,500,000 | 1,462,500 | 1.250 | 2020-11-02 |
| 159 | 2020-11-03 | 1,177,500 | -30,000 | 0.19 | 622,500,000 | 1,413,000 | 1.200 | 2020-10-30 |
| 160 | 2020-11-02 | 1,207,500 | 30,000 | 0.19 | 622,500,000 | 1,557,675 | 1.290 | 2020-10-29 |
| 161 | 2020-10-29 | 1,177,500 | -55,000 | 0.19 | 622,500,000 | 1,530,750 | 1.300 | 2020-10-27 |
| 162 | 2020-10-28 | 1,232,500 | -7,500 | 0.20 | 622,500,000 | 1,602,250 | 1.300 | 2020-10-23 |
| 163 | 2020-10-27 | 1,240,000 | -32,500 | 0.20 | 622,500,000 | 1,636,800 | 1.320 | 2020-10-22 |
| 164 | 2020-10-23 | 1,272,500 | 2,500 | 0.20 | 622,500,000 | 1,603,350 | 1.260 | 2020-10-21 |
| 165 | 2020-10-22 | 1,270,000 | 2,500 | 0.20 | 622,500,000 | 1,422,400 | 1.120 | 2020-10-20 |
| 166 | 2020-10-21 | 1,267,500 | -15,000 | 0.20 | 622,500,000 | 1,419,600 | 1.120 | 2020-10-19 |
| 167 | 2020-10-20 | 1,282,500 | -200,000 | 0.21 | 622,500,000 | 1,423,575 | 1.110 | 2020-10-16 |
| 168 | 2020-10-19 | 1,482,500 | -17,500 | 0.24 | 622,500,000 | 1,615,925 | 1.090 | 2020-10-15 |
| 169 | 2020-10-16 | 1,500,000 | -57,500 | 0.24 | 622,500,000 | 1,590,000 | 1.060 | 2020-10-14 |
| 170 | 2020-10-15 | 1,557,500 | -10,000 | 0.25 | 622,500,000 | 1,759,975 | 1.130 | 2020-10-12 |
| 171 | 2020-10-14 | 1,567,500 | -57,500 | 0.25 | 622,500,000 | 1,755,600 | 1.120 | 2020-10-09 |
| 172 | 2020-10-12 | 1,625,000 | -57,500 | 0.26 | 622,500,000 | 1,787,500 | 1.100 | 2020-10-08 |
| 173 | 2020-10-09 | 1,682,500 | 47,500 | 0.27 | 622,500,000 | 1,766,625 | 1.050 | 2020-10-07 |
| 174 | 2020-10-08 | 1,635,000 | -12,500 | 0.26 | 622,500,000 | 1,553,250 | 0.950 | 2020-10-06 |
| 175 | 2020-10-07 | 1,647,500 | -80,000 | 0.26 | 622,500,000 | 1,416,850 | 0.860 | 2020-10-05 |
| 176 | 2020-10-06 | 1,727,500 | 180,000 | 0.28 | 622,500,000 | 1,537,475 | 0.890 | 2020-09-30 |
| 177 | 2020-10-05 | 1,547,500 | 65,000 | 0.25 | 622,500,000 | 1,253,475 | 0.810 | 2020-09-29 |
| 178 | 2020-09-30 | 1,482,500 | 22,500 | 0.24 | 622,500,000 | 1,067,400 | 0.720 | 2020-09-28 |
| 179 | 2020-09-29 | 1,460,000 | -30,000 | 0.23 | 622,500,000 | 1,036,600 | 0.710 | 2020-09-25 |
| 180 | 2020-09-28 | 1,490,000 | -10,000 | 0.24 | 622,500,000 | 1,087,700 | 0.730 | 2020-09-24 |
| 181 | 2020-09-24 | 1,500,000 | 25,000 | 0.24 | 622,500,000 | 1,125,000 | 0.750 | 2020-09-22 |
| 182 | 2020-09-21 | 1,475,000 | -82,500 | 0.24 | 622,500,000 | 1,106,250 | 0.750 | 2020-09-17 |
| 183 | 2020-09-16 | 1,557,500 | 22,500 | 0.25 | 622,500,000 | 1,199,275 | 0.770 | 2020-09-14 |
| 184 | 2020-09-15 | 1,535,000 | -2,500 | 0.25 | 622,500,000 | 1,212,650 | 0.790 | 2020-09-11 |
| 185 | 2020-09-14 | 1,537,500 | 2,500 | 0.25 | 622,500,000 | 1,214,625 | 0.790 | 2020-09-10 |
| 186 | 2020-09-07 | 1,535,000 | -2,500 | 0.25 | 622,500,000 | 1,289,400 | 0.840 | 2020-09-03 |
| 187 | 2020-09-04 | 1,537,500 | -5,000 | 0.25 | 622,500,000 | 1,230,000 | 0.800 | 2020-09-02 |
| 188 | 2020-09-03 | 1,542,500 | 22,500 | 0.25 | 622,500,000 | 1,264,850 | 0.820 | 2020-09-01 |
| 189 | 2020-09-02 | 1,520,000 | 7,500 | 0.24 | 622,500,000 | 1,216,000 | 0.800 | 2020-08-31 |
| 190 | 2020-09-01 | 1,512,500 | 40,000 | 0.24 | 622,500,000 | 1,270,500 | 0.840 | 2020-08-28 |
| 191 | 2020-08-28 | 1,472,500 | 15,000 | 0.24 | 622,500,000 | 1,192,725 | 0.810 | 2020-08-26 |
| 192 | 2020-08-27 | 1,457,500 | 20,000 | 0.23 | 622,500,000 | 1,224,300 | 0.840 | 2020-08-25 |
| 193 | 2020-08-26 | 1,437,500 | 7,500 | 0.23 | 622,500,000 | 1,150,000 | 0.800 | 2020-08-24 |
| 194 | 2020-08-25 | 1,430,000 | 40,000 | 0.23 | 622,500,000 | 1,201,200 | 0.840 | 2020-08-21 |
| 195 | 2020-08-24 | 1,390,000 | -27,500 | 0.22 | 622,500,000 | 1,167,600 | 0.840 | 2020-08-20 |
| 196 | 2020-08-19 | 1,417,500 | -10,000 | 0.23 | 622,500,000 | 1,261,575 | 0.890 | 2020-08-17 |
| 197 | 2020-08-18 | 1,427,500 | -20,000 | 0.23 | 622,500,000 | 1,227,650 | 0.860 | 2020-08-14 |
| 198 | 2020-08-17 | 1,447,500 | -17,500 | 0.23 | 622,500,000 | 1,244,850 | 0.860 | 2020-08-13 |
| 199 | 2020-08-14 | 1,465,000 | -25,000 | 0.24 | 622,500,000 | 1,274,550 | 0.870 | 2020-08-12 |
| 200 | 2020-08-13 | 1,490,000 | -42,500 | 0.24 | 622,500,000 | 1,311,200 | 0.880 | 2020-08-11 |
| 201 | 2020-08-12 | 1,532,500 | 52,500 | 0.25 | 622,500,000 | 1,394,575 | 0.910 | 2020-08-10 |
| 202 | 2020-08-11 | 1,480,000 | -15,000 | 0.24 | 622,500,000 | 1,302,400 | 0.880 | 2020-08-07 |
| 203 | 2020-08-07 | 1,495,000 | -55,000 | 0.24 | 622,500,000 | 1,270,750 | 0.850 | 2020-08-05 |
| 204 | 2020-08-06 | 1,550,000 | -10,000 | 0.25 | 622,500,000 | 1,302,000 | 0.840 | 2020-08-04 |
| 205 | 2020-08-05 | 1,560,000 | 7,500 | 0.25 | 622,500,000 | 1,341,600 | 0.860 | 2020-08-03 |
| 206 | 2020-08-04 | 1,552,500 | 7,500 | 0.25 | 622,500,000 | 1,335,150 | 0.860 | 2020-07-31 |
| 207 | 2020-07-31 | 1,545,000 | 32,500 | 0.26 | 600,000,000 | 1,375,050 | 0.890 | 2020-07-29 |
| 208 | 2020-07-30 | 1,512,500 | 7,500 | 0.25 | 600,000,000 | 1,361,250 | 0.900 | 2020-07-28 |
| 209 | 2020-07-29 | 1,505,000 | -30,000 | 0.25 | 600,000,000 | 1,354,500 | 0.900 | 2020-07-27 |
| 210 | 2020-07-28 | 1,535,000 | -45,000 | 0.26 | 600,000,000 | 1,458,250 | 0.950 | 2020-07-24 |
| 211 | 2020-07-27 | 1,580,000 | 25,000 | 0.26 | 600,000,000 | 1,469,400 | 0.930 | 2020-07-23 |
| 212 | 2020-07-24 | 1,555,000 | -120,000 | 0.26 | 600,000,000 | 1,399,500 | 0.900 | 2020-07-22 |
| 213 | 2020-07-23 | 1,675,000 | 482,500 | 0.28 | 600,000,000 | 1,658,250 | 0.990 | 2020-07-21 |
| 214 | 2020-07-22 | 1,192,500 | -47,500 | 0.20 | 600,000,000 | 1,323,675 | 1.110 | 2020-07-20 |
| 215 | 2020-07-21 | 1,240,000 | -67,500 | 0.21 | 600,000,000 | 1,314,400 | 1.060 | 2020-07-17 |
| 216 | 2020-07-20 | 1,307,500 | -182,500 | 0.22 | 600,000,000 | 1,333,650 | 1.020 | 2020-07-16 |
| 217 | 2020-07-17 | 1,490,000 | 605,000 | 0.25 | 600,000,000 | 1,400,600 | 0.940 | 2020-07-15 |
| 218 | 2020-07-16 | 885,000 | -45,000 | 0.15 | 600,000,000 | 1,150,500 | 1.300 | 2020-07-14 |
| 219 | 2020-07-15 | 930,000 | 590,000 | 0.16 | 600,000,000 | 1,339,200 | 1.440 | 2020-07-13 |
| 220 | 2020-07-14 | 340,000 | 0.06 | 600,000,000 | 363,800 | 1.070 | 2020-07-10 | |
Copyright & disclaimer, Privacy policy