Ocumension Therapeutics: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.620 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.700 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,228,500 | 5,000 | 0.15 | 815,382,414 | 10,257,975 | 8.350 | 2025-11-07 |
| 5 | 2025-11-10 | 1,223,500 | -10,000 | 0.15 | 815,382,414 | 10,876,915 | 8.890 | 2025-11-06 |
| 6 | 2025-11-05 | 1,233,500 | 1,000 | 0.15 | 815,382,414 | 10,435,410 | 8.460 | 2025-11-03 |
| 7 | 2025-11-04 | 1,232,500 | -1,000 | 0.15 | 815,382,414 | 10,291,375 | 8.350 | 2025-10-31 |
| 8 | 2025-10-30 | 1,233,500 | -8,500 | 0.15 | 815,382,414 | 10,250,385 | 8.310 | 2025-10-27 |
| 9 | 2025-10-28 | 1,242,000 | -5,000 | 0.15 | 815,382,414 | 10,370,700 | 8.350 | 2025-10-24 |
| 10 | 2025-10-24 | 1,247,000 | -1,500 | 0.15 | 815,382,414 | 9,439,790 | 7.570 | 2025-10-22 |
| 11 | 2025-10-21 | 1,248,500 | 31,500 | 0.15 | 815,382,414 | 9,575,995 | 7.670 | 2025-10-17 |
| 12 | 2025-10-15 | 1,217,000 | 5,000 | 0.15 | 815,382,414 | 9,784,680 | 8.040 | 2025-10-13 |
| 13 | 2025-10-14 | 1,212,000 | 2,000 | 0.15 | 815,382,414 | 9,902,040 | 8.170 | 2025-10-10 |
| 14 | 2025-10-13 | 1,210,000 | 9,500 | 0.15 | 815,382,414 | 10,018,800 | 8.280 | 2025-10-09 |
| 15 | 2025-10-10 | 1,200,500 | -6,000 | 0.15 | 815,382,414 | 10,732,470 | 8.940 | 2025-10-08 |
| 16 | 2025-10-08 | 1,206,500 | 26,000 | 0.15 | 815,382,414 | 10,556,875 | 8.750 | 2025-10-03 |
| 17 | 2025-10-06 | 1,180,500 | 5,500 | 0.14 | 815,382,414 | 10,116,885 | 8.570 | 2025-10-02 |
| 18 | 2025-10-03 | 1,175,000 | 1,500 | 0.14 | 815,382,414 | 9,881,750 | 8.410 | 2025-09-30 |
| 19 | 2025-09-29 | 1,173,500 | 10,000 | 0.14 | 815,382,414 | 9,740,050 | 8.300 | 2025-09-25 |
| 20 | 2025-09-26 | 1,163,500 | 6,500 | 0.14 | 815,382,414 | 10,134,085 | 8.710 | 2025-09-24 |
| 21 | 2025-09-22 | 1,157,000 | 23,500 | 0.14 | 815,382,414 | 10,285,730 | 8.890 | 2025-09-18 |
| 22 | 2025-09-19 | 1,133,500 | 11,000 | 0.14 | 815,382,414 | 10,416,865 | 9.190 | 2025-09-17 |
| 23 | 2025-09-16 | 1,122,500 | 2,000 | 0.14 | 815,382,414 | 11,056,625 | 9.850 | 2025-09-12 |
| 24 | 2025-09-15 | 1,120,500 | 37,000 | 0.14 | 815,382,414 | 10,711,980 | 9.560 | 2025-09-11 |
| 25 | 2025-09-12 | 1,083,500 | 65,000 | 0.13 | 815,382,414 | 10,802,495 | 9.970 | 2025-09-10 |
| 26 | 2025-09-11 | 1,018,500 | 71,500 | 0.12 | 815,382,414 | 10,989,615 | 10.79 | 2025-09-09 |
| 27 | 2025-09-10 | 947,000 | 20,000 | 0.12 | 815,382,414 | 9,896,150 | 10.45 | 2025-09-08 |
| 28 | 2025-09-09 | 927,000 | -268,500 | 0.11 | 815,382,414 | 9,733,500 | 10.50 | 2025-09-05 |
| 29 | 2025-09-08 | 1,195,500 | -22,000 | 0.15 | 815,382,414 | 11,070,330 | 9.260 | 2025-09-04 |
| 30 | 2025-09-02 | 1,217,500 | -7,500 | 0.15 | 815,382,414 | 10,847,925 | 8.910 | 2025-08-29 |
| 31 | 2025-09-01 | 1,225,000 | 44,000 | 0.15 | 815,382,414 | 10,976,000 | 8.960 | 2025-08-28 |
| 32 | 2025-08-29 | 1,181,000 | -6,500 | 0.14 | 815,363,514 | 10,900,630 | 9.230 | 2025-08-27 |
| 33 | 2025-08-27 | 1,187,500 | 273,500 | 0.15 | 815,363,514 | 11,400,000 | 9.600 | 2025-08-25 |
| 34 | 2025-08-26 | 914,000 | 283,500 | 0.11 | 815,363,514 | 10,346,480 | 11.32 | 2025-08-22 |
| 35 | 2025-08-25 | 630,500 | -3,500 | 0.08 | 815,363,514 | 7,559,695 | 11.99 | 2025-08-21 |
| 36 | 2025-08-22 | 634,000 | 29,500 | 0.08 | 815,363,514 | 7,221,260 | 11.39 | 2025-08-20 |
| 37 | 2025-08-21 | 604,500 | -2,500 | 0.07 | 815,363,514 | 7,223,775 | 11.95 | 2025-08-19 |
| 38 | 2025-08-20 | 607,000 | 1,500 | 0.07 | 815,363,514 | 7,199,020 | 11.86 | 2025-08-18 |
| 39 | 2025-08-15 | 605,500 | 5,000 | 0.07 | 813,835,014 | 6,539,400 | 10.80 | 2025-08-13 |
| 40 | 2025-08-13 | 600,500 | 50,000 | 0.07 | 813,835,014 | 6,395,325 | 10.65 | 2025-08-11 |
| 41 | 2025-08-12 | 550,500 | 16,000 | 0.07 | 813,835,014 | 5,818,785 | 10.57 | 2025-08-08 |
| 42 | 2025-08-08 | 534,500 | 25,000 | 0.07 | 813,835,014 | 5,521,385 | 10.33 | 2025-08-06 |
| 43 | 2025-08-07 | 509,500 | -8,000 | 0.06 | 813,835,014 | 5,171,425 | 10.15 | 2025-08-05 |
| 44 | 2025-08-06 | 517,500 | 7,000 | 0.06 | 813,835,014 | 4,895,550 | 9.460 | 2025-08-04 |
| 45 | 2025-08-05 | 510,500 | 7,500 | 0.06 | 813,835,014 | 4,808,910 | 9.420 | 2025-08-01 |
| 46 | 2025-08-04 | 503,000 | -7,000 | 0.06 | 813,835,014 | 5,180,900 | 10.30 | 2025-07-31 |
| 47 | 2025-08-01 | 510,000 | 10,000 | 0.06 | 813,835,014 | 5,416,200 | 10.62 | 2025-07-30 |
| 48 | 2025-07-31 | 500,000 | -5,000 | 0.06 | 813,835,014 | 5,000,000 | 10.00 | 2025-07-29 |
| 49 | 2025-07-29 | 505,000 | 3,500 | 0.06 | 813,835,014 | 4,736,900 | 9.380 | 2025-07-25 |
| 50 | 2025-07-24 | 501,500 | 55,000 | 0.06 | 813,835,014 | 4,613,800 | 9.200 | 2025-07-22 |
| 51 | 2025-07-23 | 446,500 | 29,000 | 0.05 | 813,835,014 | 4,375,700 | 9.800 | 2025-07-21 |
| 52 | 2025-07-21 | 417,500 | -9,000 | 0.05 | 813,835,014 | 4,129,075 | 9.890 | 2025-07-17 |
| 53 | 2025-07-17 | 426,500 | -1,000 | 0.05 | 813,835,014 | 4,043,220 | 9.480 | 2025-07-15 |
| 54 | 2025-07-16 | 427,500 | 1,000 | 0.05 | 813,835,014 | 3,856,050 | 9.020 | 2025-07-14 |
| 55 | 2025-07-15 | 426,500 | 10,000 | 0.05 | 813,835,014 | 3,804,380 | 8.920 | 2025-07-11 |
| 56 | 2025-07-10 | 416,500 | -2,000 | 0.05 | 813,835,014 | 3,706,850 | 8.900 | 2025-07-08 |
| 57 | 2025-07-08 | 418,500 | -21,000 | 0.05 | 813,835,014 | 3,804,165 | 9.090 | 2025-07-04 |
| 58 | 2025-07-07 | 439,500 | 3,500 | 0.05 | 813,835,014 | 4,030,215 | 9.170 | 2025-07-03 |
| 59 | 2025-07-04 | 436,000 | 26,500 | 0.05 | 813,835,014 | 4,128,920 | 9.470 | 2025-07-02 |
| 60 | 2025-07-03 | 409,500 | 5,000 | 0.05 | 813,835,014 | 4,332,510 | 10.58 | 2025-06-30 |
| 61 | 2025-06-30 | 404,500 | 2,500 | 0.05 | 813,835,014 | 4,255,340 | 10.52 | 2025-06-26 |
| 62 | 2025-06-27 | 402,000 | 1,000 | 0.05 | 813,835,014 | 4,277,280 | 10.64 | 2025-06-25 |
| 63 | 2025-06-26 | 401,000 | -1,000 | 0.05 | 813,835,014 | 4,402,980 | 10.98 | 2025-06-24 |
| 64 | 2025-06-25 | 402,000 | -17,500 | 0.05 | 813,835,014 | 4,413,960 | 10.98 | 2025-06-23 |
| 65 | 2025-06-24 | 419,500 | 5,000 | 0.05 | 813,835,014 | 4,404,750 | 10.50 | 2025-06-20 |
| 66 | 2025-06-23 | 414,500 | -10,000 | 0.05 | 813,835,014 | 4,542,920 | 10.96 | 2025-06-19 |
| 67 | 2025-06-20 | 424,500 | -12,500 | 0.05 | 813,835,014 | 4,728,930 | 11.14 | 2025-06-18 |
| 68 | 2025-06-19 | 437,000 | 6,000 | 0.05 | 813,835,014 | 4,413,700 | 10.10 | 2025-06-17 |
| 69 | 2025-06-18 | 431,000 | -11,500 | 0.05 | 813,835,014 | 4,447,920 | 10.32 | 2025-06-16 |
| 70 | 2025-06-17 | 442,500 | -71,500 | 0.05 | 813,835,014 | 4,358,625 | 9.850 | 2025-06-13 |
| 71 | 2025-06-13 | 514,000 | -39,500 | 0.06 | 813,835,014 | 4,641,420 | 9.030 | 2025-06-11 |
| 72 | 2025-06-12 | 553,500 | -13,000 | 0.07 | 813,835,014 | 5,047,920 | 9.120 | 2025-06-10 |
| 73 | 2025-06-11 | 566,500 | -234,500 | 0.07 | 813,835,014 | 5,183,475 | 9.150 | 2025-06-09 |
| 74 | 2025-06-09 | 801,000 | 30,000 | 0.10 | 813,835,014 | 6,023,520 | 7.520 | 2025-06-05 |
| 75 | 2025-06-06 | 771,000 | 3,500 | 0.09 | 813,835,014 | 5,990,670 | 7.770 | 2025-06-04 |
| 76 | 2025-06-05 | 767,500 | -8,500 | 0.09 | 813,835,014 | 6,001,850 | 7.820 | 2025-06-03 |
| 77 | 2025-06-03 | 776,000 | -3,500 | 0.10 | 813,835,014 | 5,944,160 | 7.660 | 2025-05-30 |
| 78 | 2025-06-02 | 779,500 | 4,000 | 0.10 | 813,835,014 | 5,869,635 | 7.530 | 2025-05-29 |
| 79 | 2025-05-29 | 775,500 | -6,000 | 0.10 | 813,835,014 | 5,568,090 | 7.180 | 2025-05-27 |
| 80 | 2025-05-28 | 781,500 | -5,000 | 0.10 | 813,835,014 | 5,376,720 | 6.880 | 2025-05-26 |
| 81 | 2025-05-27 | 786,500 | 3,000 | 0.10 | 813,835,014 | 5,670,665 | 7.210 | 2025-05-23 |
| 82 | 2025-05-26 | 783,500 | -13,000 | 0.10 | 813,835,014 | 6,032,950 | 7.700 | 2025-05-22 |
| 83 | 2025-05-23 | 796,500 | -24,500 | 0.10 | 813,835,014 | 5,424,165 | 6.810 | 2025-05-21 |
| 84 | 2025-05-22 | 821,000 | -10,500 | 0.10 | 813,835,014 | 5,607,430 | 6.830 | 2025-05-20 |
| 85 | 2025-05-21 | 831,500 | -27,000 | 0.10 | 813,835,014 | 5,030,575 | 6.050 | 2025-05-19 |
| 86 | 2025-05-19 | 858,500 | 10,000 | 0.11 | 813,835,014 | 4,532,880 | 5.280 | 2025-05-15 |
| 87 | 2025-05-16 | 848,500 | 40,000 | 0.10 | 813,835,014 | 4,488,565 | 5.290 | 2025-05-14 |
| 88 | 2025-05-15 | 808,500 | -41,500 | 0.10 | 813,835,014 | 4,212,285 | 5.210 | 2025-05-13 |
| 89 | 2025-05-14 | 850,000 | 104,000 | 0.10 | 813,880,014 | 4,420,000 | 5.200 | 2025-05-12 |
| 90 | 2025-05-07 | 746,000 | 3,000 | 0.09 | 814,216,514 | 4,058,240 | 5.440 | 2025-05-02 |
| 91 | 2025-05-02 | 743,000 | 17,000 | 0.09 | 814,228,514 | 4,027,060 | 5.420 | 2025-04-29 |
| 92 | 2025-04-30 | 726,000 | 9,000 | 0.09 | 814,245,014 | 3,934,920 | 5.420 | 2025-04-28 |
| 93 | 2025-04-28 | 717,000 | 20,000 | 0.09 | 814,327,014 | 3,965,010 | 5.530 | 2025-04-24 |
| 94 | 2025-04-25 | 697,000 | 10,000 | 0.09 | 814,327,014 | 3,798,650 | 5.450 | 2025-04-23 |
| 95 | 2025-04-16 | 687,000 | 23,000 | 0.08 | 814,382,014 | 3,407,520 | 4.960 | 2025-04-14 |
| 96 | 2025-04-10 | 664,000 | -5,000 | 0.08 | 814,930,514 | 2,855,200 | 4.300 | 2025-04-08 |
| 97 | 2025-04-08 | 669,000 | -1,500 | 0.08 | 816,415,514 | 3,472,110 | 5.190 | 2025-04-03 |
| 98 | 2025-04-07 | 670,500 | -1,500 | 0.08 | 816,415,514 | 3,560,355 | 5.310 | 2025-04-02 |
| 99 | 2025-04-01 | 672,000 | -2,000 | 0.08 | 816,415,514 | 3,346,560 | 4.980 | 2025-03-28 |
| 100 | 2025-03-27 | 674,000 | 2,000 | 0.08 | 816,348,514 | 3,295,860 | 4.890 | 2025-03-25 |
| 101 | 2025-03-26 | 672,000 | -1,000 | 0.08 | 816,348,514 | 3,420,480 | 5.090 | 2025-03-24 |
| 102 | 2025-03-25 | 673,000 | 6,000 | 0.08 | 816,348,514 | 3,391,920 | 5.040 | 2025-03-21 |
| 103 | 2025-03-24 | 667,000 | -9,500 | 0.08 | 816,348,514 | 3,535,100 | 5.300 | 2025-03-20 |
| 104 | 2025-03-20 | 676,500 | 18,000 | 0.08 | 816,348,514 | 3,389,265 | 5.010 | 2025-03-18 |
| 105 | 2025-03-19 | 658,500 | 8,000 | 0.08 | 816,348,514 | 3,239,820 | 4.920 | 2025-03-17 |
| 106 | 2025-03-18 | 650,500 | -2,000 | 0.08 | 816,348,514 | 3,128,905 | 4.810 | 2025-03-14 |
| 107 | 2025-03-14 | 652,500 | 17,500 | 0.08 | 816,348,514 | 3,021,075 | 4.630 | 2025-03-12 |
| 108 | 2025-03-11 | 635,000 | -2,000 | 0.08 | 816,348,514 | 3,048,000 | 4.800 | 2025-03-07 |
| 109 | 2025-03-10 | 637,000 | -500 | 0.08 | 816,348,514 | 3,127,670 | 4.910 | 2025-03-06 |
| 110 | 2025-03-05 | 637,500 | -500 | 0.08 | 816,348,514 | 2,849,625 | 4.470 | 2025-03-03 |
| 111 | 2025-02-28 | 638,000 | 15,000 | 0.08 | 816,348,514 | 3,151,720 | 4.940 | 2025-02-26 |
| 112 | 2025-02-27 | 623,000 | 10,000 | 0.08 | 816,492,514 | 2,822,190 | 4.530 | 2025-02-25 |
| 113 | 2025-02-26 | 613,000 | 20,000 | 0.08 | 816,492,514 | 2,801,410 | 4.570 | 2025-02-24 |
| 114 | 2025-02-25 | 593,000 | 2,500 | 0.07 | 816,492,514 | 2,721,870 | 4.590 | 2025-02-21 |
| 115 | 2025-02-24 | 590,500 | -3,000 | 0.07 | 816,558,514 | 2,722,205 | 4.610 | 2025-02-20 |
| 116 | 2025-02-20 | 593,500 | 2,000 | 0.07 | 816,620,014 | 2,546,115 | 4.290 | 2025-02-18 |
| 117 | 2025-02-11 | 591,500 | 3,000 | 0.07 | 816,446,514 | 2,454,725 | 4.150 | 2025-02-07 |
| 118 | 2025-02-10 | 588,500 | 10,000 | 0.07 | 816,446,514 | 2,477,585 | 4.210 | 2025-02-06 |
| 119 | 2025-02-03 | 578,500 | -4,000 | 0.07 | 816,446,514 | 2,441,270 | 4.220 | 2025-01-24 |
| 120 | 2025-01-23 | 582,500 | 10,000 | 0.07 | 816,522,514 | 2,306,700 | 3.960 | 2025-01-21 |
| 121 | 2025-01-22 | 572,500 | 10,000 | 0.07 | 816,927,014 | 2,238,475 | 3.910 | 2025-01-20 |
| 122 | 2025-01-21 | 562,500 | 500 | 0.07 | 816,941,514 | 2,148,750 | 3.820 | 2025-01-17 |
| 123 | 2025-01-20 | 562,000 | -2,500 | 0.07 | 816,941,514 | 2,129,980 | 3.790 | 2025-01-16 |
| 124 | 2025-01-17 | 564,500 | 2,500 | 0.07 | 815,622,514 | 2,099,940 | 3.720 | 2025-01-15 |
| 125 | 2025-01-16 | 562,000 | -2,000 | 0.07 | 815,643,514 | 2,141,220 | 3.810 | 2025-01-14 |
| 126 | 2025-01-13 | 564,000 | 8,000 | 0.07 | 815,643,514 | 2,239,080 | 3.970 | 2025-01-09 |
| 127 | 2025-01-08 | 556,000 | 500 | 0.07 | 815,643,514 | 2,318,520 | 4.170 | 2025-01-06 |
| 128 | 2025-01-03 | 555,500 | 500 | 0.07 | 815,649,514 | 2,483,085 | 4.470 | 2024-12-30 |
| 129 | 2025-01-02 | 555,000 | 3,000 | 0.07 | 815,651,514 | 2,464,200 | 4.440 | 2024-12-27 |
| 130 | 2024-12-30 | 552,000 | 5,000 | 0.07 | 816,039,514 | 2,423,280 | 4.390 | 2024-12-23 |
| 131 | 2024-12-27 | 547,000 | 2,000 | 0.07 | 816,258,514 | 2,445,090 | 4.470 | 2024-12-20 |
| 132 | 2024-12-20 | 545,000 | 7,000 | 0.07 | 816,328,514 | 2,528,800 | 4.640 | 2024-12-18 |
| 133 | 2024-12-18 | 538,000 | 23,500 | 0.07 | 816,639,014 | 2,533,980 | 4.710 | 2024-12-16 |
| 134 | 2024-11-22 | 514,500 | -20,000 | 0.06 | 816,795,014 | 2,778,300 | 5.400 | 2024-11-20 |
| 135 | 2024-11-19 | 534,500 | -2,000 | 0.07 | 817,047,514 | 2,725,950 | 5.100 | 2024-11-15 |
| 136 | 2024-11-15 | 536,500 | 20,000 | 0.07 | 817,169,514 | 2,838,085 | 5.290 | 2024-11-13 |
| 137 | 2024-11-11 | 516,500 | -22,000 | 0.06 | 817,599,514 | 2,866,575 | 5.550 | 2024-11-07 |
| 138 | 2024-11-08 | 538,500 | -48,000 | 0.07 | 817,650,514 | 2,891,745 | 5.370 | 2024-11-06 |
| 139 | 2024-11-06 | 586,500 | 5,000 | 0.07 | 817,756,514 | 3,155,370 | 5.380 | 2024-11-04 |
| 140 | 2024-11-04 | 581,500 | -10,000 | 0.07 | 817,971,014 | 3,256,400 | 5.600 | 2024-10-31 |
| 141 | 2024-10-30 | 591,500 | 25,000 | 0.07 | 818,676,514 | 3,430,700 | 5.800 | 2024-10-28 |
| 142 | 2024-10-28 | 566,500 | 9,000 | 0.07 | 818,775,514 | 3,229,050 | 5.700 | 2024-10-24 |
| 143 | 2024-10-25 | 557,500 | 25,000 | 0.07 | 818,851,514 | 3,261,375 | 5.850 | 2024-10-23 |
| 144 | 2024-10-22 | 532,500 | -17,000 | 0.07 | 818,887,014 | 3,450,600 | 6.480 | 2024-10-18 |
| 145 | 2024-10-16 | 549,500 | 17,000 | 0.07 | 819,199,514 | 3,379,425 | 6.150 | 2024-10-14 |
| 146 | 2024-10-15 | 532,500 | -6,000 | 0.08 | 680,208,350 | 3,439,950 | 6.460 | 2024-10-10 |
| 147 | 2024-10-14 | 538,500 | 11,000 | 0.08 | 680,882,850 | 3,376,395 | 6.270 | 2024-10-09 |
| 148 | 2024-10-10 | 527,500 | -19,000 | 0.08 | 681,344,850 | 3,592,275 | 6.810 | 2024-10-08 |
| 149 | 2024-10-09 | 546,500 | 3,500 | 0.08 | 681,470,850 | 3,798,175 | 6.950 | 2024-10-07 |
| 150 | 2024-10-08 | 543,000 | -4,000 | 0.08 | 681,712,850 | 3,703,260 | 6.820 | 2024-10-04 |
| 151 | 2024-10-07 | 547,000 | -3,500 | 0.08 | 681,786,850 | 3,703,190 | 6.770 | 2024-10-03 |
| 152 | 2024-10-04 | 550,500 | -5,500 | 0.08 | 681,786,850 | 3,578,250 | 6.500 | 2024-10-02 |
| 153 | 2024-10-03 | 556,000 | 40,500 | 0.08 | 681,786,850 | 3,502,800 | 6.300 | 2024-09-30 |
| 154 | 2024-09-25 | 515,500 | -5,000 | 0.08 | 681,790,850 | 2,453,780 | 4.760 | 2024-09-23 |
| 155 | 2024-09-24 | 520,500 | 53,500 | 0.08 | 681,950,850 | 2,456,760 | 4.720 | 2024-09-20 |
| 156 | 2024-09-23 | 467,000 | 7,500 | 0.07 | 681,956,850 | 2,115,510 | 4.530 | 2024-09-19 |
| 157 | 2024-09-20 | 459,500 | 12,500 | 0.07 | 681,956,850 | 2,008,015 | 4.370 | 2024-09-17 |
| 158 | 2024-09-13 | 447,000 | 2,000 | 0.07 | 681,975,850 | 1,962,330 | 4.390 | 2024-09-11 |
| 159 | 2024-09-12 | 445,000 | -5,000 | 0.07 | 681,975,850 | 2,055,900 | 4.620 | 2024-09-10 |
| 160 | 2024-09-09 | 450,000 | -10,000 | 0.07 | 681,975,850 | 2,254,500 | 5.010 | 2024-09-04 |
| 161 | 2024-08-26 | 460,000 | 500 | 0.07 | 687,142,350 | 2,433,400 | 5.290 | 2024-08-22 |
| 162 | 2024-08-23 | 459,500 | 4,500 | 0.07 | 688,592,850 | 2,527,250 | 5.500 | 2024-08-21 |
| 163 | 2024-08-21 | 455,000 | 2,000 | 0.07 | 690,900,350 | 2,943,850 | 6.470 | 2024-08-19 |
| 164 | 2024-08-16 | 453,000 | 6,500 | 0.07 | 693,242,350 | 2,718,000 | 6.000 | 2024-08-14 |
| 165 | 2024-08-15 | 446,500 | 2,000 | 0.06 | 693,402,350 | 2,937,970 | 6.580 | 2024-08-13 |
| 166 | 2024-08-02 | 444,500 | 74,500 | 0.06 | 693,654,850 | 3,058,160 | 6.880 | 2024-07-31 |
| 167 | 2024-08-01 | 370,000 | 50,000 | 0.05 | 693,654,850 | 2,541,900 | 6.870 | 2024-07-30 |
| 168 | 2024-07-24 | 320,000 | 20,000 | 0.05 | 693,654,850 | 2,211,200 | 6.910 | 2024-07-22 |
| 169 | 2024-07-23 | 300,000 | 1,000 | 0.04 | 693,654,850 | 2,115,000 | 7.050 | 2024-07-19 |
| 170 | 2024-07-22 | 299,000 | 4,000 | 0.04 | 693,654,850 | 2,200,640 | 7.360 | 2024-07-18 |
| 171 | 2024-07-19 | 295,000 | 4,000 | 0.04 | 693,654,850 | 2,147,600 | 7.280 | 2024-07-17 |
| 172 | 2024-06-26 | 291,000 | 500 | 0.04 | 693,654,850 | 1,975,890 | 6.790 | 2024-06-24 |
| 173 | 2024-06-24 | 290,500 | 4,000 | 0.04 | 693,654,850 | 1,957,970 | 6.740 | 2024-06-20 |
| 174 | 2024-06-21 | 286,500 | 500 | 0.04 | 693,654,850 | 1,953,930 | 6.820 | 2024-06-19 |
| 175 | 2024-06-18 | 286,000 | 500 | 0.04 | 693,654,850 | 1,933,360 | 6.760 | 2024-06-14 |
| 176 | 2024-06-07 | 285,500 | 500 | 0.04 | 693,654,850 | 1,967,095 | 6.890 | 2024-06-05 |
| 177 | 2024-05-31 | 285,000 | 3,000 | 0.04 | 693,654,850 | 1,895,250 | 6.650 | 2024-05-29 |
| 178 | 2024-05-27 | 282,000 | 2,500 | 0.04 | 693,654,850 | 1,911,960 | 6.780 | 2024-05-23 |
| 179 | 2024-05-22 | 279,500 | 30,000 | 0.04 | 693,654,850 | 1,900,600 | 6.800 | 2024-05-20 |
| 180 | 2024-05-17 | 249,500 | -6,500 | 0.04 | 695,614,850 | 1,741,510 | 6.980 | 2024-05-14 |
| 181 | 2024-05-16 | 256,000 | -3,500 | 0.04 | 695,614,850 | 1,786,880 | 6.980 | 2024-05-13 |
| 182 | 2024-05-14 | 259,500 | 41,500 | 0.04 | 695,614,850 | 1,762,005 | 6.790 | 2024-05-10 |
| 183 | 2024-05-13 | 218,000 | 2,000 | 0.03 | 695,614,850 | 1,523,820 | 6.990 | 2024-05-09 |
| 184 | 2024-05-08 | 216,000 | -1,500 | 0.03 | 695,614,850 | 1,576,800 | 7.300 | 2024-05-06 |
| 185 | 2024-05-07 | 217,500 | -3,000 | 0.03 | 695,614,850 | 1,555,125 | 7.150 | 2024-05-03 |
| 186 | 2024-05-02 | 220,500 | 8,500 | 0.03 | 695,614,850 | 1,501,605 | 6.810 | 2024-04-29 |
| 187 | 2024-04-29 | 212,000 | 9,500 | 0.03 | 695,614,850 | 1,272,000 | 6.000 | 2024-04-25 |
| 188 | 2024-04-23 | 202,500 | 500 | 0.03 | 695,614,850 | 1,202,850 | 5.940 | 2024-04-19 |
| 189 | 2024-04-19 | 202,000 | -2,000 | 0.03 | 695,614,850 | 1,191,800 | 5.900 | 2024-04-17 |
| 190 | 2024-04-18 | 204,000 | 62,000 | 0.03 | 695,614,850 | 1,191,360 | 5.840 | 2024-04-16 |
| 191 | 2024-04-17 | 142,000 | 10,000 | 0.02 | 695,614,850 | 829,280 | 5.840 | 2024-04-15 |
| 192 | 2024-03-14 | 132,000 | 3,000 | 0.02 | 695,614,850 | 778,800 | 5.900 | 2024-03-12 |
| 193 | 2024-03-06 | 129,000 | 8,500 | 0.02 | 695,614,850 | 654,030 | 5.070 | 2024-03-04 |
| 194 | 2024-03-05 | 120,500 | 5,500 | 0.02 | 695,614,850 | 615,755 | 5.110 | 2024-03-01 |
| 195 | 2024-02-29 | 115,000 | -3,000 | 0.02 | 695,614,850 | 598,000 | 5.200 | 2024-02-27 |
| 196 | 2024-02-27 | 118,000 | 2,500 | 0.02 | 695,614,850 | 608,880 | 5.160 | 2024-02-23 |
| 197 | 2024-02-22 | 115,500 | 500 | 0.02 | 695,614,850 | 576,345 | 4.990 | 2024-02-20 |
| 198 | 2024-02-20 | 115,000 | 500 | 0.02 | 695,614,850 | 578,450 | 5.030 | 2024-02-16 |
| 199 | 2024-02-15 | 114,500 | -2,500 | 0.02 | 695,614,850 | 582,805 | 5.090 | 2024-02-08 |
| 200 | 2024-02-05 | 117,000 | 500 | 0.02 | 695,614,850 | 562,770 | 4.810 | 2024-02-01 |
| 201 | 2024-01-11 | 116,500 | 500 | 0.02 | 695,614,850 | 707,155 | 6.070 | 2024-01-09 |
| 202 | 2024-01-04 | 116,000 | 500 | 0.02 | 690,903,850 | 766,760 | 6.610 | 2024-01-02 |
| 203 | 2023-11-10 | 115,500 | 5,000 | 0.02 | 690,903,850 | 844,305 | 7.310 | 2023-11-08 |
| 204 | 2023-11-09 | 110,500 | -4,000 | 0.02 | 690,903,850 | 851,955 | 7.710 | 2023-11-07 |
| 205 | 2023-11-08 | 114,500 | -6,000 | 0.02 | 690,903,850 | 887,375 | 7.750 | 2023-11-06 |
| 206 | 2023-11-07 | 120,500 | 3,000 | 0.02 | 690,903,850 | 913,390 | 7.580 | 2023-11-03 |
| 207 | 2023-09-11 | 117,500 | -6,500 | 0.02 | 690,711,280 | 889,475 | 7.570 | 2023-09-06 |
| 208 | 2023-07-31 | 124,000 | -10,000 | 0.02 | 690,711,280 | 1,254,880 | 10.12 | 2023-07-27 |
| 209 | 2023-07-28 | 134,000 | 10,000 | 0.02 | 690,711,280 | 1,342,680 | 10.02 | 2023-07-26 |
| 210 | 2023-07-18 | 124,000 | 2,500 | 0.02 | 690,711,280 | 1,085,000 | 8.750 | 2023-07-13 |
| 211 | 2023-07-12 | 121,500 | -5,000 | 0.02 | 690,711,280 | 1,027,890 | 8.460 | 2023-07-10 |
| 212 | 2023-07-11 | 126,500 | 5,000 | 0.02 | 690,711,280 | 1,065,130 | 8.420 | 2023-07-07 |
| 213 | 2023-07-10 | 121,500 | -2,000 | 0.02 | 690,711,280 | 986,580 | 8.120 | 2023-07-06 |
| 214 | 2023-06-16 | 123,500 | 8,500 | 0.02 | 690,711,280 | 928,720 | 7.520 | 2023-06-14 |
| 215 | 2023-06-08 | 115,000 | -3,500 | 0.02 | 690,711,280 | 801,550 | 6.970 | 2023-06-06 |
| 216 | 2023-06-07 | 118,500 | 2,000 | 0.02 | 690,711,280 | 791,580 | 6.680 | 2023-06-05 |
| 217 | 2023-06-06 | 116,500 | 3,000 | 0.02 | 690,711,280 | 815,500 | 7.000 | 2023-06-02 |
| 218 | 2023-05-25 | 113,500 | -3,000 | 0.02 | 689,460,445 | 915,945 | 8.070 | 2023-05-23 |
| 219 | 2023-04-19 | 116,500 | 5,000 | 0.02 | 688,736,795 | 1,097,430 | 9.420 | 2023-04-17 |
| 220 | 2023-04-13 | 111,500 | -2,500 | 0.02 | 688,736,795 | 1,098,275 | 9.850 | 2023-04-11 |
| 221 | 2023-04-11 | 114,000 | -3,000 | 0.02 | 688,736,795 | 1,064,760 | 9.340 | 2023-04-04 |
| 222 | 2023-04-06 | 117,000 | 3,500 | 0.02 | 688,736,795 | 1,068,210 | 9.130 | 2023-04-03 |
| 223 | 2023-04-04 | 113,500 | 2,000 | 0.02 | 688,736,795 | 1,137,270 | 10.02 | 2023-03-31 |
| 224 | 2023-03-31 | 111,500 | -3,500 | 0.02 | 688,736,795 | 1,091,585 | 9.790 | 2023-03-29 |
| 225 | 2023-03-23 | 115,000 | -3,000 | 0.02 | 688,736,795 | 1,039,600 | 9.040 | 2023-03-21 |
| 226 | 2023-03-21 | 118,000 | 5,000 | 0.02 | 688,736,795 | 1,059,640 | 8.980 | 2023-03-17 |
| 227 | 2023-03-17 | 113,000 | -5,500 | 0.02 | 688,736,795 | 1,037,340 | 9.180 | 2023-03-15 |
| 228 | 2023-03-10 | 118,500 | 2,000 | 0.02 | 688,736,795 | 1,077,165 | 9.090 | 2023-03-08 |
| 229 | 2023-03-09 | 116,500 | -5,000 | 0.02 | 688,736,795 | 1,104,420 | 9.480 | 2023-03-07 |
| 230 | 2023-03-06 | 121,500 | 19,000 | 0.02 | 688,736,795 | 1,180,980 | 9.720 | 2023-03-02 |
| 231 | 2023-03-03 | 102,500 | 5,500 | 0.01 | 688,736,795 | 1,027,050 | 10.02 | 2023-03-01 |
| 232 | 2023-03-01 | 97,000 | -1,500 | 0.01 | 688,736,795 | 979,700 | 10.10 | 2023-02-27 |
| 233 | 2023-02-27 | 98,500 | 1,000 | 0.01 | 688,736,795 | 1,022,430 | 10.38 | 2023-02-23 |
| 234 | 2023-02-23 | 97,500 | 5,000 | 0.01 | 688,736,795 | 1,041,300 | 10.68 | 2023-02-21 |
| 235 | 2023-02-09 | 92,500 | 1,500 | 0.01 | 688,736,795 | 1,034,150 | 11.18 | 2023-02-07 |
| 236 | 2023-02-08 | 91,000 | 500 | 0.01 | 688,736,795 | 1,055,600 | 11.60 | 2023-02-06 |
| 237 | 2023-02-02 | 90,500 | -7,000 | 0.01 | 688,736,795 | 1,000,930 | 11.06 | 2023-01-31 |
| 238 | 2023-01-20 | 97,500 | 4,500 | 0.01 | 688,736,795 | 980,850 | 10.06 | 2023-01-18 |
| 239 | 2023-01-19 | 93,000 | 41,000 | 0.01 | 688,736,795 | 939,300 | 10.10 | 2023-01-17 |
| 240 | 2023-01-18 | 52,000 | -6,500 | 0.01 | 688,736,795 | 562,640 | 10.82 | 2023-01-16 |
| 241 | 2023-01-13 | 58,500 | 4,500 | 0.01 | 688,736,795 | 589,680 | 10.08 | 2023-01-11 |
| 242 | 2023-01-11 | 54,000 | -165,000 | 0.01 | 688,736,795 | 604,800 | 11.20 | 2023-01-09 |
| 243 | 2023-01-10 | 219,000 | -65,000 | 0.03 | 688,736,795 | 2,255,700 | 10.30 | 2023-01-06 |
| 244 | 2023-01-03 | 284,000 | -2,500 | 0.04 | 688,736,795 | 2,840,000 | 10.00 | 2022-12-29 |
| 245 | 2022-12-30 | 286,500 | -1,000 | 0.04 | 673,833,345 | 2,713,155 | 9.470 | 2022-12-28 |
| 246 | 2022-12-29 | 287,500 | 2,000 | 0.04 | 673,833,345 | 2,665,125 | 9.270 | 2022-12-23 |
| 247 | 2022-12-16 | 285,500 | 28,000 | 0.04 | 673,833,345 | 2,680,845 | 9.390 | 2022-12-14 |
| 248 | 2022-12-15 | 257,500 | 11,500 | 0.04 | 673,833,345 | 2,446,250 | 9.500 | 2022-12-13 |
| 249 | 2022-12-14 | 246,000 | 2,000 | 0.04 | 673,833,345 | 2,423,100 | 9.850 | 2022-12-12 |
| 250 | 2022-12-13 | 244,000 | 25,000 | 0.04 | 673,833,345 | 2,488,800 | 10.20 | 2022-12-09 |
| 251 | 2022-12-05 | 219,000 | -2,500 | 0.03 | 673,833,345 | 1,758,570 | 8.030 | 2022-12-01 |
| 252 | 2022-12-02 | 221,500 | 2,000 | 0.03 | 673,833,345 | 1,639,100 | 7.400 | 2022-11-30 |
| 253 | 2022-11-21 | 219,500 | 2,500 | 0.03 | 672,188,245 | 1,935,990 | 8.820 | 2022-11-17 |
| 254 | 2022-11-07 | 217,000 | -2,500 | 0.03 | 672,188,245 | 1,953,000 | 9.000 | 2022-11-03 |
| 255 | 2022-11-03 | 219,500 | -2,000 | 0.03 | 672,188,245 | 1,694,540 | 7.720 | 2022-11-01 |
| 256 | 2022-11-02 | 221,500 | 2,000 | 0.03 | 672,188,245 | 1,601,445 | 7.230 | 2022-10-31 |
| 257 | 2022-10-26 | 219,500 | 47,500 | 0.03 | 671,935,420 | 1,876,725 | 8.550 | 2022-10-24 |
| 258 | 2022-10-24 | 172,000 | 5,000 | 0.03 | 671,935,420 | 1,640,880 | 9.540 | 2022-10-20 |
| 259 | 2022-10-18 | 167,000 | -5,000 | 0.02 | 671,935,420 | 1,786,900 | 10.70 | 2022-10-14 |
| 260 | 2022-10-12 | 172,000 | 1,000 | 0.03 | 671,935,420 | 1,775,040 | 10.32 | 2022-10-10 |
| 261 | 2022-10-07 | 171,000 | -23,500 | 0.03 | 671,935,420 | 1,949,400 | 11.40 | 2022-10-05 |
| 262 | 2022-09-26 | 194,500 | 32,000 | 0.03 | 671,935,420 | 1,801,070 | 9.260 | 2022-09-22 |
| 263 | 2022-09-23 | 162,500 | 34,500 | 0.02 | 671,935,420 | 1,530,750 | 9.420 | 2022-09-21 |
| 264 | 2022-09-22 | 128,000 | 500 | 0.02 | 671,935,420 | 1,208,320 | 9.440 | 2022-09-20 |
| 265 | 2022-09-08 | 127,500 | 2,500 | 0.02 | 671,935,420 | 1,402,500 | 11.00 | 2022-09-06 |
| 266 | 2022-09-07 | 125,000 | 15,500 | 0.02 | 671,935,420 | 1,487,500 | 11.90 | 2022-09-05 |
| 267 | 2022-09-05 | 109,500 | 3,500 | 0.02 | 671,935,420 | 1,432,260 | 13.08 | 2022-09-01 |
| 268 | 2022-08-05 | 106,000 | -16,000 | 0.02 | 671,935,420 | 1,178,720 | 11.12 | 2022-08-03 |
| 269 | 2022-07-19 | 122,000 | -1,500 | 0.02 | 669,093,370 | 1,544,520 | 12.66 | 2022-07-15 |
| 270 | 2022-07-04 | 123,500 | -4,000 | 0.02 | 667,792,020 | 1,659,840 | 13.44 | 2022-06-29 |
| 271 | 2022-06-29 | 127,500 | 4,000 | 0.02 | 666,743,175 | 1,570,800 | 12.32 | 2022-06-27 |
| 272 | 2022-06-28 | 123,500 | -5,500 | 0.02 | 666,743,175 | 1,457,300 | 11.80 | 2022-06-24 |
| 273 | 2022-06-24 | 129,000 | 5,500 | 0.02 | 666,743,175 | 1,390,620 | 10.78 | 2022-06-22 |
| 274 | 2022-06-23 | 123,500 | -1,000 | 0.02 | 666,743,175 | 1,457,300 | 11.80 | 2022-06-21 |
| 275 | 2022-06-22 | 124,500 | 15,500 | 0.02 | 666,743,175 | 1,386,930 | 11.14 | 2022-06-20 |
| 276 | 2022-06-15 | 109,000 | 5,000 | 0.02 | 666,743,175 | 1,175,020 | 10.78 | 2022-06-13 |
| 277 | 2022-06-09 | 104,000 | -5,500 | 0.02 | 666,743,175 | 1,108,640 | 10.66 | 2022-06-07 |
| 278 | 2022-06-06 | 109,500 | 5,500 | 0.02 | 666,743,175 | 1,171,650 | 10.70 | 2022-06-01 |
| 279 | 2022-05-26 | 104,000 | -9,000 | 0.02 | 666,743,175 | 1,185,600 | 11.40 | 2022-05-24 |
| 280 | 2022-05-25 | 113,000 | 9,000 | 0.02 | 666,743,175 | 1,272,380 | 11.26 | 2022-05-23 |
| 281 | 2022-05-23 | 104,000 | -1,500 | 0.02 | 666,743,175 | 1,085,760 | 10.44 | 2022-05-19 |
| 282 | 2022-05-19 | 105,500 | -500 | 0.02 | 666,743,175 | 1,137,290 | 10.78 | 2022-05-17 |
| 283 | 2022-05-18 | 106,000 | -7,000 | 0.02 | 666,743,175 | 1,102,400 | 10.40 | 2022-05-16 |
| 284 | 2022-05-13 | 113,000 | 1,000 | 0.02 | 666,743,175 | 1,083,670 | 9.590 | 2022-05-11 |
| 285 | 2022-05-12 | 112,000 | 2,000 | 0.02 | 666,743,175 | 1,068,480 | 9.540 | 2022-05-10 |
| 286 | 2022-04-27 | 110,000 | -4,500 | 0.02 | 666,743,175 | 985,600 | 8.960 | 2022-04-25 |
| 287 | 2022-04-08 | 114,500 | 5,000 | 0.02 | 666,743,175 | 1,139,275 | 9.950 | 2022-04-06 |
| 288 | 2022-04-07 | 109,500 | -5,000 | 0.02 | 666,743,175 | 1,105,950 | 10.10 | 2022-04-04 |
| 289 | 2022-04-04 | 114,500 | 5,000 | 0.02 | 666,743,175 | 1,147,290 | 10.02 | 2022-03-31 |
| 290 | 2022-04-01 | 109,500 | -5,000 | 0.02 | 666,743,175 | 1,138,800 | 10.40 | 2022-03-30 |
| 291 | 2022-03-29 | 114,500 | 4,500 | 0.02 | 666,743,175 | 1,100,345 | 9.610 | 2022-03-25 |
| 292 | 2022-03-28 | 110,000 | -4,000 | 0.02 | 666,743,175 | 1,111,000 | 10.10 | 2022-03-24 |
| 293 | 2022-03-22 | 114,000 | -500 | 0.02 | 666,743,175 | 1,121,760 | 9.840 | 2022-03-18 |
| 294 | 2022-03-10 | 114,500 | -1,000 | 0.02 | 666,743,175 | 950,350 | 8.300 | 2022-03-08 |
| 295 | 2022-03-09 | 115,500 | -3,000 | 0.02 | 666,743,175 | 948,255 | 8.210 | 2022-03-07 |
| 296 | 2022-03-08 | 118,500 | -3,000 | 0.02 | 666,743,175 | 1,036,875 | 8.750 | 2022-03-04 |
| 297 | 2022-03-07 | 121,500 | 500 | 0.02 | 666,743,175 | 1,122,660 | 9.240 | 2022-03-03 |
| 298 | 2022-03-04 | 121,000 | 7,500 | 0.02 | 666,743,175 | 1,144,660 | 9.460 | 2022-03-02 |
| 299 | 2022-03-03 | 113,500 | -500 | 0.02 | 666,743,175 | 1,155,430 | 10.18 | 2022-03-01 |
| 300 | 2022-02-25 | 114,000 | 5,000 | 0.02 | 666,743,175 | 1,027,140 | 9.010 | 2022-02-23 |
| 301 | 2022-02-21 | 109,000 | 500 | 0.02 | 666,743,175 | 1,042,040 | 9.560 | 2022-02-17 |
| 302 | 2022-02-10 | 108,500 | -2,000 | 0.02 | 666,743,175 | 1,100,190 | 10.14 | 2022-02-08 |
| 303 | 2022-02-09 | 110,500 | 2,000 | 0.02 | 666,743,175 | 1,215,500 | 11.00 | 2022-02-07 |
| 304 | 2022-01-26 | 108,500 | 3,500 | 0.02 | 666,743,175 | 1,540,700 | 14.20 | 2022-01-24 |
| 305 | 2022-01-24 | 105,000 | 1,000 | 0.02 | 666,743,175 | 1,564,500 | 14.90 | 2022-01-20 |
| 306 | 2022-01-10 | 104,000 | -6,000 | 0.02 | 666,743,175 | 1,730,560 | 16.64 | 2022-01-06 |
| 307 | 2022-01-06 | 110,000 | 500 | 0.02 | 666,743,175 | 1,892,000 | 17.20 | 2022-01-04 |
| 308 | 2022-01-04 | 109,500 | 500 | 0.02 | 666,743,175 | 1,898,730 | 17.34 | 2021-12-30 |
| 309 | 2021-12-20 | 109,000 | 1,000 | 0.02 | 647,807,175 | 1,959,820 | 17.98 | 2021-12-16 |
| 310 | 2021-11-23 | 108,000 | 11,000 | 0.02 | 647,807,175 | 1,896,480 | 17.56 | 2021-11-19 |
| 311 | 2021-11-17 | 97,000 | -1,000 | 0.01 | 647,807,175 | 1,650,940 | 17.02 | 2021-11-15 |
| 312 | 2021-11-11 | 98,000 | 1,000 | 0.02 | 639,314,175 | 1,421,000 | 14.50 | 2021-11-09 |
| 313 | 2021-11-01 | 97,000 | 1,500 | 0.02 | 639,314,175 | 1,641,240 | 16.92 | 2021-10-28 |
| 314 | 2021-10-27 | 95,500 | 2,000 | 0.01 | 639,314,175 | 1,728,550 | 18.10 | 2021-10-25 |
| 315 | 2021-10-26 | 93,500 | -3,500 | 0.01 | 639,314,175 | 1,679,260 | 17.96 | 2021-10-22 |
| 316 | 2021-10-22 | 97,000 | 3,500 | 0.02 | 639,314,175 | 1,811,960 | 18.68 | 2021-10-20 |
| 317 | 2021-10-04 | 93,500 | 10,000 | 0.01 | 639,314,175 | 1,697,960 | 18.16 | 2021-09-29 |
| 318 | 2021-09-29 | 83,500 | 1,000 | 0.01 | 636,560,675 | 1,584,830 | 18.98 | 2021-09-27 |
| 319 | 2021-09-23 | 82,500 | 7,000 | 0.01 | 635,290,675 | 1,654,125 | 20.05 | 2021-09-20 |
| 320 | 2021-09-21 | 75,500 | -16,500 | 0.01 | 631,205,380 | 1,528,875 | 20.25 | 2021-09-17 |
| 321 | 2021-09-20 | 92,000 | 16,500 | 0.01 | 631,205,380 | 1,770,080 | 19.24 | 2021-09-16 |
| 322 | 2021-09-01 | 75,500 | 2,000 | 0.01 | 631,205,380 | 1,426,950 | 18.90 | 2021-08-30 |
| 323 | 2021-08-10 | 73,500 | -21,000 | 0.01 | 631,205,380 | 1,646,400 | 22.40 | 2021-08-06 |
| 324 | 2021-08-09 | 94,500 | 500 | 0.01 | 631,205,380 | 2,187,675 | 23.15 | 2021-08-05 |
| 325 | 2021-08-04 | 94,000 | -5,000 | 0.01 | 631,205,380 | 1,997,500 | 21.25 | 2021-08-02 |
| 326 | 2021-07-30 | 99,000 | 1,000 | 0.02 | 631,205,380 | 1,968,120 | 19.88 | 2021-07-28 |
| 327 | 2021-07-29 | 98,000 | 500 | 0.02 | 631,205,380 | 1,914,920 | 19.54 | 2021-07-27 |
| 328 | 2021-07-28 | 97,500 | -9,000 | 0.02 | 631,205,380 | 2,125,500 | 21.80 | 2021-07-26 |
| 329 | 2021-07-27 | 106,500 | 500 | 0.02 | 631,205,380 | 2,694,450 | 25.30 | 2021-07-23 |
| 330 | 2021-07-26 | 106,000 | 5,000 | 0.02 | 631,205,380 | 2,729,500 | 25.75 | 2021-07-22 |
| 331 | 2021-07-23 | 101,000 | 5,000 | 0.02 | 631,205,380 | 2,626,000 | 26.00 | 2021-07-21 |
| 332 | 2021-07-22 | 96,000 | -1,000 | 0.02 | 631,205,380 | 2,452,800 | 25.55 | 2021-07-20 |
| 333 | 2021-07-20 | 97,000 | 500 | 0.02 | 631,205,380 | 2,614,150 | 26.95 | 2021-07-16 |
| 334 | 2021-07-19 | 96,500 | 500 | 0.02 | 631,205,380 | 2,605,500 | 27.00 | 2021-07-15 |
| 335 | 2021-07-16 | 96,000 | -500 | 0.02 | 631,205,380 | 2,606,400 | 27.15 | 2021-07-14 |
| 336 | 2021-07-15 | 96,500 | 1,000 | 0.02 | 631,205,380 | 2,426,975 | 25.15 | 2021-07-13 |
| 337 | 2021-07-12 | 95,500 | 1,000 | 0.02 | 631,205,380 | 2,502,100 | 26.20 | 2021-07-08 |
| 338 | 2021-07-09 | 94,500 | 2,000 | 0.01 | 631,205,380 | 2,598,750 | 27.50 | 2021-07-07 |
| 339 | 2021-07-08 | 92,500 | 7,000 | 0.01 | 631,205,380 | 2,400,375 | 25.95 | 2021-07-06 |
| 340 | 2021-07-06 | 85,500 | 1,000 | 0.01 | 631,205,380 | 2,227,275 | 26.05 | 2021-07-02 |
| 341 | 2021-06-29 | 84,500 | 3,000 | 0.01 | 630,074,305 | 2,311,075 | 27.35 | 2021-06-25 |
| 342 | 2021-06-21 | 81,500 | 2,000 | 0.01 | 630,074,305 | 2,147,525 | 26.35 | 2021-06-17 |
| 343 | 2021-06-18 | 79,500 | 3,000 | 0.01 | 630,074,305 | 2,182,275 | 27.45 | 2021-06-16 |
| 344 | 2021-06-17 | 76,500 | 1,500 | 0.01 | 630,074,305 | 2,279,700 | 29.80 | 2021-06-15 |
| 345 | 2021-06-16 | 75,000 | -6,000 | 0.01 | 630,074,305 | 2,265,000 | 30.20 | 2021-06-11 |
| 346 | 2021-06-11 | 81,000 | -7,500 | 0.01 | 630,074,305 | 2,369,250 | 29.25 | 2021-06-09 |
| 347 | 2021-06-10 | 88,500 | 3,000 | 0.01 | 630,074,305 | 2,420,475 | 27.35 | 2021-06-08 |
| 348 | 2021-06-09 | 85,500 | -500 | 0.01 | 630,074,305 | 2,462,400 | 28.80 | 2021-06-07 |
| 349 | 2021-06-07 | 86,000 | -10,500 | 0.01 | 630,074,305 | 2,382,200 | 27.70 | 2021-06-03 |
| 350 | 2021-06-04 | 96,500 | 3,500 | 0.02 | 630,074,305 | 2,658,575 | 27.55 | 2021-06-02 |
| 351 | 2021-06-03 | 93,000 | -5,000 | 0.01 | 630,074,305 | 2,669,100 | 28.70 | 2021-06-01 |
| 352 | 2021-06-02 | 98,000 | -2,000 | 0.02 | 630,074,305 | 2,788,100 | 28.45 | 2021-05-31 |
| 353 | 2021-06-01 | 100,000 | -2,000 | 0.02 | 630,074,305 | 2,505,000 | 25.05 | 2021-05-28 |
| 354 | 2021-05-28 | 102,000 | 12,000 | 0.02 | 628,382,120 | 2,458,200 | 24.10 | 2021-05-26 |
| 355 | 2021-05-27 | 90,000 | 1,000 | 0.01 | 628,382,120 | 1,957,500 | 21.75 | 2021-05-25 |
| 356 | 2021-05-26 | 89,000 | 500 | 0.01 | 628,382,120 | 1,877,900 | 21.10 | 2021-05-24 |
| 357 | 2021-05-25 | 88,500 | 2,000 | 0.01 | 628,382,120 | 1,929,300 | 21.80 | 2021-05-21 |
| 358 | 2021-05-24 | 86,500 | -500 | 0.01 | 628,382,120 | 1,829,475 | 21.15 | 2021-05-20 |
| 359 | 2021-05-11 | 87,000 | -68,500 | 0.01 | 628,382,120 | 1,710,420 | 19.66 | 2021-05-07 |
| 360 | 2021-05-10 | 155,500 | 3,000 | 0.02 | 628,382,120 | 3,249,950 | 20.90 | 2021-05-06 |
| 361 | 2021-05-06 | 152,500 | 4,000 | 0.02 | 628,382,120 | 3,210,125 | 21.05 | 2021-05-04 |
| 362 | 2021-05-03 | 148,500 | 70,500 | 0.02 | 628,382,120 | 3,326,400 | 22.40 | 2021-04-29 |
| 363 | 2021-04-27 | 78,000 | -3,000 | 0.01 | 619,140,120 | 1,852,500 | 23.75 | 2021-04-23 |
| 364 | 2021-04-22 | 81,000 | -500 | 0.01 | 619,140,120 | 1,696,950 | 20.95 | 2021-04-20 |
| 365 | 2021-04-12 | 81,500 | 3,000 | 0.01 | 619,140,120 | 1,788,925 | 21.95 | 2021-04-08 |
| 366 | 2021-03-11 | 78,500 | -4,500 | 0.01 | 619,140,120 | 1,797,650 | 22.90 | 2021-03-09 |
| 367 | 2021-03-09 | 83,000 | 500 | 0.01 | 619,140,120 | 2,029,350 | 24.45 | 2021-03-05 |
| 368 | 2021-03-05 | 82,500 | 2,000 | 0.01 | 619,140,120 | 2,070,750 | 25.10 | 2021-03-03 |
| 369 | 2021-02-26 | 80,500 | 1,000 | 0.01 | 619,140,120 | 1,899,800 | 23.60 | 2021-02-24 |
| 370 | 2021-02-24 | 79,500 | -2,000 | 0.01 | 619,140,120 | 2,106,750 | 26.50 | 2021-02-22 |
| 371 | 2021-02-23 | 81,500 | -500 | 0.01 | 619,140,120 | 2,139,375 | 26.25 | 2021-02-19 |
| 372 | 2021-02-09 | 82,000 | 4,000 | 0.01 | 619,140,120 | 2,021,300 | 24.65 | 2021-02-05 |
| 373 | 2021-02-04 | 78,000 | -2,000 | 0.01 | 619,140,120 | 1,950,000 | 25.00 | 2021-02-02 |
| 374 | 2021-01-29 | 80,000 | -3,000 | 0.01 | 619,140,120 | 2,000,000 | 25.00 | 2021-01-27 |
| 375 | 2021-01-28 | 83,000 | 5,500 | 0.01 | 619,140,120 | 2,220,250 | 26.75 | 2021-01-26 |
| 376 | 2021-01-27 | 77,500 | -1,000 | 0.01 | 619,140,120 | 2,162,250 | 27.90 | 2021-01-25 |
| 377 | 2021-01-26 | 78,500 | 6,000 | 0.01 | 619,140,120 | 2,166,600 | 27.60 | 2021-01-22 |
| 378 | 2021-01-25 | 72,500 | 6,000 | 0.01 | 619,140,120 | 2,051,750 | 28.30 | 2021-01-21 |
| 379 | 2021-01-22 | 66,500 | 2,000 | 0.01 | 619,140,120 | 1,818,775 | 27.35 | 2021-01-20 |
| 380 | 2021-01-21 | 64,500 | 5,000 | 0.01 | 591,140,120 | 1,802,775 | 27.95 | 2021-01-19 |
| 381 | 2021-01-20 | 59,500 | 1,000 | 0.01 | 591,140,120 | 1,770,125 | 29.75 | 2021-01-18 |
| 382 | 2021-01-19 | 58,500 | -8,000 | 0.01 | 591,140,120 | 1,731,600 | 29.60 | 2021-01-15 |
| 383 | 2021-01-11 | 66,500 | -2,000 | 0.01 | 591,140,120 | 1,908,550 | 28.70 | 2021-01-07 |
| 384 | 2021-01-07 | 68,500 | 2,500 | 0.01 | 591,140,120 | 1,959,100 | 28.60 | 2021-01-05 |
| 385 | 2021-01-04 | 66,000 | 500 | 0.01 | 591,140,120 | 1,762,200 | 26.70 | 2020-12-29 |
| 386 | 2020-12-30 | 65,500 | -500 | 0.01 | 591,140,120 | 1,811,075 | 27.65 | 2020-12-28 |
| 387 | 2020-12-23 | 66,000 | 2,000 | 0.01 | 591,140,120 | 1,782,000 | 27.00 | 2020-12-21 |
| 388 | 2020-12-14 | 64,000 | 11,000 | 0.01 | 591,140,120 | 1,523,200 | 23.80 | 2020-12-10 |
| 389 | 2020-12-11 | 53,000 | -500 | 0.01 | 591,140,120 | 1,192,500 | 22.50 | 2020-12-09 |
| 390 | 2020-12-10 | 53,500 | -2,000 | 0.01 | 591,140,120 | 1,177,000 | 22.00 | 2020-12-08 |
| 391 | 2020-12-04 | 55,500 | 500 | 0.01 | 591,140,120 | 1,129,425 | 20.35 | 2020-12-02 |
| 392 | 2020-12-01 | 55,000 | -1,000 | 0.01 | 591,140,120 | 1,149,500 | 20.90 | 2020-11-27 |
| 393 | 2020-11-26 | 56,000 | -7,000 | 0.01 | 591,140,120 | 1,081,920 | 19.32 | 2020-11-24 |
| 394 | 2020-11-24 | 63,000 | 500 | 0.01 | 591,140,120 | 1,241,100 | 19.70 | 2020-11-20 |
| 395 | 2020-11-18 | 62,500 | 500 | 0.01 | 591,140,120 | 1,195,000 | 19.12 | 2020-11-16 |
| 396 | 2020-11-11 | 62,000 | 500 | 0.01 | 591,140,120 | 1,283,400 | 20.70 | 2020-11-09 |
| 397 | 2020-11-09 | 61,500 | 1,500 | 0.01 | 591,140,120 | 1,199,250 | 19.50 | 2020-11-05 |
| 398 | 2020-11-05 | 60,000 | 6,000 | 0.01 | 591,140,120 | 1,090,800 | 18.18 | 2020-11-03 |
| 399 | 2020-10-28 | 54,000 | -1,000 | 0.01 | 591,140,120 | 1,190,700 | 22.05 | 2020-10-23 |
| 400 | 2020-10-20 | 55,000 | 1,000 | 0.01 | 591,140,120 | 1,276,000 | 23.20 | 2020-10-16 |
| 401 | 2020-10-14 | 54,000 | -1,000 | 0.01 | 591,140,120 | 1,309,500 | 24.25 | 2020-10-09 |
| 402 | 2020-10-12 | 55,000 | 1,000 | 0.01 | 591,140,120 | 1,289,750 | 23.45 | 2020-10-08 |
| 403 | 2020-10-05 | 54,000 | -500 | 0.01 | 591,140,120 | 1,228,500 | 22.75 | 2020-09-29 |
| 404 | 2020-09-30 | 54,500 | -3,000 | 0.01 | 591,140,120 | 1,228,975 | 22.55 | 2020-09-28 |
| 405 | 2020-09-23 | 57,500 | 500 | 0.01 | 591,140,120 | 1,489,250 | 25.90 | 2020-09-21 |
| 406 | 2020-09-18 | 57,000 | -1,000 | 0.01 | 591,140,120 | 1,470,600 | 25.80 | 2020-09-16 |
| 407 | 2020-09-15 | 58,000 | 2,500 | 0.01 | 591,140,120 | 1,481,900 | 25.55 | 2020-09-11 |
| 408 | 2020-09-14 | 55,500 | 500 | 0.01 | 591,140,120 | 1,359,750 | 24.50 | 2020-09-10 |
| 409 | 2020-09-09 | 55,000 | 2,500 | 0.01 | 591,140,120 | 1,493,250 | 27.15 | 2020-09-07 |
| 410 | 2020-09-08 | 52,500 | -2,000 | 0.01 | 591,140,120 | 1,512,000 | 28.80 | 2020-09-04 |
| 411 | 2020-09-07 | 54,500 | 4,000 | 0.01 | 591,140,120 | 1,615,925 | 29.65 | 2020-09-03 |
| 412 | 2020-09-03 | 50,500 | -500 | 0.01 | 591,140,120 | 1,568,025 | 31.05 | 2020-09-01 |
| 413 | 2020-09-01 | 51,000 | -1,500 | 0.01 | 591,140,120 | 1,435,650 | 28.15 | 2020-08-28 |
| 414 | 2020-08-31 | 52,500 | -1,000 | 0.01 | 591,140,120 | 1,388,625 | 26.45 | 2020-08-27 |
| 415 | 2020-08-28 | 53,500 | -500 | 0.01 | 591,140,120 | 1,535,450 | 28.70 | 2020-08-26 |
| 416 | 2020-08-26 | 54,000 | -1,500 | 0.01 | 591,140,120 | 1,622,700 | 30.05 | 2020-08-24 |
| 417 | 2020-08-24 | 55,500 | -500 | 0.01 | 591,140,120 | 1,717,725 | 30.95 | 2020-08-20 |
| 418 | 2020-08-21 | 56,000 | 8,500 | 0.01 | 591,140,120 | 1,780,800 | 31.80 | 2020-08-19 |
| 419 | 2020-08-19 | 47,500 | 1,000 | 0.01 | 591,140,120 | 1,472,500 | 31.00 | 2020-08-17 |
| 420 | 2020-08-13 | 46,500 | -2,500 | 0.01 | 591,140,120 | 1,501,950 | 32.30 | 2020-08-11 |
| 421 | 2020-08-12 | 49,000 | 3,000 | 0.01 | 591,140,120 | 1,519,000 | 31.00 | 2020-08-10 |
| 422 | 2020-08-11 | 46,000 | 1,500 | 0.01 | 591,140,120 | 1,497,300 | 32.55 | 2020-08-07 |
| 423 | 2020-08-07 | 44,500 | 2,500 | 0.01 | 591,140,120 | 1,370,600 | 30.80 | 2020-08-05 |
| 424 | 2020-08-06 | 42,000 | 500 | 0.01 | 591,140,120 | 1,306,200 | 31.10 | 2020-08-04 |
| 425 | 2020-08-03 | 41,500 | 6,000 | 0.01 | 575,250,620 | 1,236,700 | 29.80 | 2020-07-30 |
| 426 | 2020-07-29 | 35,500 | -2,000 | 0.01 | 575,250,620 | 1,095,175 | 30.85 | 2020-07-27 |
| 427 | 2020-07-28 | 37,500 | -1,500 | 0.01 | 575,250,620 | 1,192,500 | 31.80 | 2020-07-24 |
| 428 | 2020-07-27 | 39,000 | 1,500 | 0.01 | 575,250,620 | 1,279,200 | 32.80 | 2020-07-23 |
| 429 | 2020-07-24 | 37,500 | 500 | 0.01 | 575,250,620 | 1,173,750 | 31.30 | 2020-07-22 |
| 430 | 2020-07-23 | 37,000 | -500 | 0.01 | 575,250,620 | 1,176,600 | 31.80 | 2020-07-21 |
| 431 | 2020-07-21 | 37,500 | -12,000 | 0.01 | 575,250,620 | 1,111,875 | 29.65 | 2020-07-17 |
| 432 | 2020-07-20 | 49,500 | 10,500 | 0.01 | 575,250,620 | 1,569,150 | 31.70 | 2020-07-16 |
| 433 | 2020-07-17 | 39,000 | -10,500 | 0.01 | 575,250,620 | 1,337,700 | 34.30 | 2020-07-15 |
| 434 | 2020-07-16 | 49,500 | 9,500 | 0.01 | 575,250,620 | 1,670,625 | 33.75 | 2020-07-14 |
| 435 | 2020-07-15 | 40,000 | -1,500 | 0.01 | 575,250,620 | 1,392,000 | 34.80 | 2020-07-13 |
| 436 | 2020-07-14 | 41,500 | 0.01 | 575,250,620 | 1,535,500 | 37.00 | 2020-07-10 | |
Copyright & disclaimer, Privacy policy